Mini Project 4

CUNY Retirement Plans

Introduction

Task 00: Install Packages and Libraries

if (!require("data.table")) install.packages("data.table")
if (!require("dotenv")) install.packages("dotenv")
if (!require("dplyr")) install.packages("dplyr")
if (!require("DT")) install.packages("DT")
if (!require("glue")) install.packages("glue")
if (!require("httr2")) install.packages("httr2")
if (!require("tidyr")) install.packages("tidyr")
if (!require("tidyverse")) install.packages("tidyverse")
if (!require("tools")) install.packages("tools")

library(data.table)
library(dotenv)
library(dplyr)
library(DT)
library(glue)
library(httr2)
library(tidyr)
library(tidyverse)
library(tools)

Task 01: Register for AlphaVantage API Key

Task 02: Register for FRED API Key

Task 03: Data Acquisition

Pulling in data on:

• Inflation
  • FRED
• Wage Growth
  • FRED
• US Equity Market total returns
  • AlphaVantage
• International Equity Market total returns
  • AlphaVantage
• Bond market total returns
  • FRED
• Short-term debt returns
  • FRED

# Creating a request and clean function for FRED Data
series_url = "https://api.stlouisfed.org/fred/series/observations?series_id="

get_fred_data <- function(url,series_id,api_key){
  
  lookup_url <- paste0(url,series_id,"&api_key=",api_key,"&file_type=json")
  
  req <- request(lookup_url)
  
  resp <- req_perform(req)
  
  data <- resp_body_json(resp)
  
  df <- data$observations
  
  return(df)
}

# Creating a similar function for Alpha Data

base_alpha_url <- "https://www.alphavantage.co/query"

get_alpha_data <- function(url,lookup_symbol,api_key){
  req <- request(url) |>
    req_url_query(
      `function` = "TIME_SERIES_DAILY",
      symbol=lookup_symbol,
      interval = "60min",
      apikey = alpha_api_key,
      outputsize = "full"
    )
  
  resp <- req_perform(req)
  
  data <- resp_body_json(resp)
  
  time_series <- data$`Time Series (Daily)`
  
  # Convert to dataframe
  df <- do.call(rbind, lapply(time_series, function(row) {
    as.data.frame(t(row), stringsAsFactors = FALSE)
  }))
  
  df$Date <- rownames(time_series)
  
  df <- rownames_to_column(df, var = "Date")
  
  # Remove the row names
  rownames(df) <- NULL
  
  # Ensure the Date column is in Date format
  df$Date <- as.Date(df$Date)
  
  df <- df |>
    rename(`open` = `1. open`,
           `high` = `2. high`,
           `low` = `3. low`,
           `close` = `4. close`,
           `volume` = `5. volume`)
  
  df <- df |>
    mutate(
      open = as.numeric(open),
      high = as.numeric(high),
      low = as.numeric(low),
      close = as.numeric(close),
      volume = as.numeric(volume)
    )
  
  # Create YearMonth column and calculate medians
  medians <- df |>
    mutate(YearMonth = format(Date, "%Y-%m")) |>
    group_by(YearMonth) |>
    summarize(across(
      c(open, high, low, close, volume),
      median,
      na.rm = TRUE
    )) |>
    ungroup()
  
  return(medians)
  }

3a. Inflation Data

# Pulling this data from the FRED website
# If you look up the series ID in FRED, you can directly access the data and download its .CSV file there

inflation_series_id = "FPCPITOTLZGUSA"

inflation_df <- get_fred_data(url=series_url,series_id=inflation_series_id,api_key=fred_api_key)

clean_inflation_df <- data.frame(
  DATE = sapply(inflation_df, function(x) x$date),
  inflation_rate = as.numeric(sapply(inflation_df, function(x) x$value))
)

clean_inflation_df <- clean_inflation_df |>
  mutate(year = substr(DATE,start=0,stop=4),
         inflation_rate = round(inflation_rate,3),
         yoy_diff = round(inflation_rate - lag(inflation_rate),2),
         yoy_diff = if_else(is.na(yoy_diff), 0, yoy_diff)
         ) |>
  select(`Year` = year,
         `Inflation Rate` = inflation_rate,
         `YoY Differential` = yoy_diff)

clean_inflation_df |>
  DT::datatable()

print(glue("The Inflation Dataset covers a year range of {min(clean_inflation_df$Year)} to {max(clean_inflation_df$Year)}"))

The Inflation Dataset covers a year range of 1960 to 2023

3b. Wage Data

Note: This data spans from January 1983 through October 2024. However, there are two date ranges where there is no recorded data: July 1985 - September 1986 (14 months) and June 1995 - August 1996 (14 months). This is “…due to changes in methodology.”

wage_series_id = "FRBATLWGTUMHWG83O"

wage_df <- get_fred_data(url=series_url,series_id=wage_series_id,api_key=fred_api_key)

clean_wage_df <- data.frame(
  DATE = sapply(wage_df, function(x) x$date),
  wage_growth = as.numeric(sapply(wage_df, function(x) x$value))
)

Warning in data.frame(DATE = sapply(wage_df, function(x) x$date), wage_growth =
as.numeric(sapply(wage_df, : NAs introduced by coercion

clean_wage_df <- clean_wage_df |>
  mutate(year = substr(DATE,start=0,stop=4)) |>
  group_by(year) |>
  summarize(
    mwg = round(median(wage_growth, na.rm = TRUE), 1),
    null_months = sum(is.na(wage_growth)) # Count of NULL months
  ) |>
  ungroup() |>
  mutate(yoy_diff = round(mwg - lag(mwg),2),
         yoy_diff = if_else(is.na(yoy_diff), 0, yoy_diff)) |>
  select(
    `Year`= year,
    `NULL Month Count` = null_months,
    `Median Wage Growth` = mwg,
    `YoY Differential` = yoy_diff
  )

clean_wage_df |>
  DT::datatable()

print(glue("The Wage Dataset covers a year range of {min(clean_wage_df$Year)} to {max(clean_wage_df$Year)}"))

The Wage Dataset covers a year range of 1983 to 2024

3c. U.S. Equity Market Total Returns (Lookup Symbol = SPY)

us_monthly_medians <- get_alpha_data(url=base_alpha_url,lookup_symbol="SPY",api_key=alpha_api_key)

Warning: There was 1 warning in `summarize()`.
ℹ In argument: `across(c(open, high, low, close, volume), median, na.rm =
  TRUE)`.
ℹ In group 1: `YearMonth = "1999-11"`.
Caused by warning:
! The `...` argument of `across()` is deprecated as of dplyr 1.1.0.
Supply arguments directly to `.fns` through an anonymous function instead.

  # Previously
  across(a:b, mean, na.rm = TRUE)

  # Now
  across(a:b, \(x) mean(x, na.rm = TRUE))

us_monthly_medians <- us_monthly_medians |>
  mutate(
    year = substr(YearMonth,start=0,stop=4)
  ) |>
  group_by(year) |>
  summarize(across(
    c(open, high, low, close, volume),
    median,
    na.rm = TRUE
  )) |>
  ungroup() |>
  mutate(
    open = round(open,2),
    high = round(high, 2),
    low = round(low, 2),
    close = round(close, 2),
    high_low_diff = round(high - low, 2),
    open_close_diff = round(open - close, 2),
    yoy_diff = round(volume - lag(volume),2),
    yoy_diff = if_else(is.na(yoy_diff), 0, yoy_diff)
  ) |>
  select(
    `Year` = year,
    `Open` = open,
    `Close` = close,
    `High` = high,
    `Low` = low,
    `Traded Volume` = volume,
    `YoY Volume Difference` = yoy_diff
  )

us_monthly_medians |>
  DT::datatable()

print(glue("The US Equity Market Dataset covers a year range of {min(us_monthly_medians$Year)} to {max(us_monthly_medians$Year)}"))

The US Equity Market Dataset covers a year range of 1999 to 2024

3d. International Equity Market Total Returns (Lookup Symbol = VXUS)

intl_monthly_medians <- get_alpha_data(url=base_alpha_url,lookup_symbol="VXUS",api_key=alpha_api_key)

intl_monthly_medians <- intl_monthly_medians |>
  mutate(
    year = substr(YearMonth,start=0,stop=4)
  ) |>
  group_by(year) |>
  summarize(across(
    c(open, high, low, close, volume),
    median,
    na.rm = TRUE
  )) |>
  ungroup() |>
  mutate(
    open = round(open,2),
    high = round(high, 2),
    low = round(low, 2),
    close = round(close, 2),
    high_low_diff = round(high - low, 2),
    open_close_diff = round(open - close, 2),
    yoy_diff = round(volume - lag(volume),2),
    yoy_diff = if_else(is.na(yoy_diff), 0, yoy_diff)
  ) |>
  select(
    `Year` = year,
    `Open` = open,
    `Close` = close,
    `High` = high,
    `Low` = low,
    `Traded Volume` = volume,
    `YoY Volume Difference` = yoy_diff
  )

print(glue("The International Equity Market Dataset covers a year range of {min(intl_monthly_medians$Year)} to {max(intl_monthly_medians$Year)}"))

The International Equity Market Dataset covers a year range of 2011 to 2024

3e. Bond Returns

bond_series_id = "BAMLCC0A4BBBTRIV"

bond_df <- get_fred_data(url=series_url,series_id=bond_series_id,api_key=fred_api_key)

bond_df

[[1]]
[[1]]$realtime_start
[1] "2024-12-04"

[[1]]$realtime_end
[1] "2024-12-04"

[[1]]$date
[1] "1988-12-16"

[[1]]$value
[1] "100.02"


[[2]]
[[2]]$realtime_start
[1] "2024-12-04"

[[2]]$realtime_end
[1] "2024-12-04"

[[2]]$date
[1] "1988-12-19"

[[2]]$value
[1] "100.07"


[[3]]
[[3]]$realtime_start
[1] "2024-12-04"

[[3]]$realtime_end
[1] "2024-12-04"

[[3]]$date
[1] "1988-12-20"

[[3]]$value
[1] "100.28"


[[4]]
[[4]]$realtime_start
[1] "2024-12-04"

[[4]]$realtime_end
[1] "2024-12-04"

[[4]]$date
[1] "1988-12-21"

[[4]]$value
[1] "100.45"


[[5]]
[[5]]$realtime_start
[1] "2024-12-04"

[[5]]$realtime_end
[1] "2024-12-04"

[[5]]$date
[1] "1988-12-22"

[[5]]$value
[1] "100.51"


[[6]]
[[6]]$realtime_start
[1] "2024-12-04"

[[6]]$realtime_end
[1] "2024-12-04"

[[6]]$date
[1] "1988-12-23"

[[6]]$value
[1] "100.69"


[[7]]
[[7]]$realtime_start
[1] "2024-12-04"

[[7]]$realtime_end
[1] "2024-12-04"

[[7]]$date
[1] "1988-12-26"

[[7]]$value
[1] "."


[[8]]
[[8]]$realtime_start
[1] "2024-12-04"

[[8]]$realtime_end
[1] "2024-12-04"

[[8]]$date
[1] "1988-12-27"

[[8]]$value
[1] "100.61"


[[9]]
[[9]]$realtime_start
[1] "2024-12-04"

[[9]]$realtime_end
[1] "2024-12-04"

[[9]]$date
[1] "1988-12-28"

[[9]]$value
[1] "100.30"


[[10]]
[[10]]$realtime_start
[1] "2024-12-04"

[[10]]$realtime_end
[1] "2024-12-04"

[[10]]$date
[1] "1988-12-29"

[[10]]$value
[1] "100.18"


[[11]]
[[11]]$realtime_start
[1] "2024-12-04"

[[11]]$realtime_end
[1] "2024-12-04"

[[11]]$date
[1] "1988-12-30"

[[11]]$value
[1] "100.31"


[[12]]
[[12]]$realtime_start
[1] "2024-12-04"

[[12]]$realtime_end
[1] "2024-12-04"

[[12]]$date
[1] "1988-12-31"

[[12]]$value
[1] "100.28"


[[13]]
[[13]]$realtime_start
[1] "2024-12-04"

[[13]]$realtime_end
[1] "2024-12-04"

[[13]]$date
[1] "1989-01-02"

[[13]]$value
[1] "."


[[14]]
[[14]]$realtime_start
[1] "2024-12-04"

[[14]]$realtime_end
[1] "2024-12-04"

[[14]]$date
[1] "1989-01-03"

[[14]]$value
[1] "100.10"


[[15]]
[[15]]$realtime_start
[1] "2024-12-04"

[[15]]$realtime_end
[1] "2024-12-04"

[[15]]$date
[1] "1989-01-04"

[[15]]$value
[1] "99.97"


[[16]]
[[16]]$realtime_start
[1] "2024-12-04"

[[16]]$realtime_end
[1] "2024-12-04"

[[16]]$date
[1] "1989-01-05"

[[16]]$value
[1] "99.96"


[[17]]
[[17]]$realtime_start
[1] "2024-12-04"

[[17]]$realtime_end
[1] "2024-12-04"

[[17]]$date
[1] "1989-01-06"

[[17]]$value
[1] "99.95"


[[18]]
[[18]]$realtime_start
[1] "2024-12-04"

[[18]]$realtime_end
[1] "2024-12-04"

[[18]]$date
[1] "1989-01-09"

[[18]]$value
[1] "100.11"


[[19]]
[[19]]$realtime_start
[1] "2024-12-04"

[[19]]$realtime_end
[1] "2024-12-04"

[[19]]$date
[1] "1989-01-10"

[[19]]$value
[1] "100.21"


[[20]]
[[20]]$realtime_start
[1] "2024-12-04"

[[20]]$realtime_end
[1] "2024-12-04"

[[20]]$date
[1] "1989-01-11"

[[20]]$value
[1] "100.28"


[[21]]
[[21]]$realtime_start
[1] "2024-12-04"

[[21]]$realtime_end
[1] "2024-12-04"

[[21]]$date
[1] "1989-01-12"

[[21]]$value
[1] "100.34"


[[22]]
[[22]]$realtime_start
[1] "2024-12-04"

[[22]]$realtime_end
[1] "2024-12-04"

[[22]]$date
[1] "1989-01-13"

[[22]]$value
[1] "100.81"


[[23]]
[[23]]$realtime_start
[1] "2024-12-04"

[[23]]$realtime_end
[1] "2024-12-04"

[[23]]$date
[1] "1989-01-16"

[[23]]$value
[1] "101.02"


[[24]]
[[24]]$realtime_start
[1] "2024-12-04"

[[24]]$realtime_end
[1] "2024-12-04"

[[24]]$date
[1] "1989-01-17"

[[24]]$value
[1] "101.05"


[[25]]
[[25]]$realtime_start
[1] "2024-12-04"

[[25]]$realtime_end
[1] "2024-12-04"

[[25]]$date
[1] "1989-01-18"

[[25]]$value
[1] "101.19"


[[26]]
[[26]]$realtime_start
[1] "2024-12-04"

[[26]]$realtime_end
[1] "2024-12-04"

[[26]]$date
[1] "1989-01-19"

[[26]]$value
[1] "101.30"


[[27]]
[[27]]$realtime_start
[1] "2024-12-04"

[[27]]$realtime_end
[1] "2024-12-04"

[[27]]$date
[1] "1989-01-20"

[[27]]$value
[1] "101.18"


[[28]]
[[28]]$realtime_start
[1] "2024-12-04"

[[28]]$realtime_end
[1] "2024-12-04"

[[28]]$date
[1] "1989-01-23"

[[28]]$value
[1] "101.20"


[[29]]
[[29]]$realtime_start
[1] "2024-12-04"

[[29]]$realtime_end
[1] "2024-12-04"

[[29]]$date
[1] "1989-01-24"

[[29]]$value
[1] "101.52"


[[30]]
[[30]]$realtime_start
[1] "2024-12-04"

[[30]]$realtime_end
[1] "2024-12-04"

[[30]]$date
[1] "1989-01-25"

[[30]]$value
[1] "101.70"


[[31]]
[[31]]$realtime_start
[1] "2024-12-04"

[[31]]$realtime_end
[1] "2024-12-04"

[[31]]$date
[1] "1989-01-26"

[[31]]$value
[1] "101.55"


[[32]]
[[32]]$realtime_start
[1] "2024-12-04"

[[32]]$realtime_end
[1] "2024-12-04"

[[32]]$date
[1] "1989-01-27"

[[32]]$value
[1] "101.92"


[[33]]
[[33]]$realtime_start
[1] "2024-12-04"

[[33]]$realtime_end
[1] "2024-12-04"

[[33]]$date
[1] "1989-01-30"

[[33]]$value
[1] "101.94"


[[34]]
[[34]]$realtime_start
[1] "2024-12-04"

[[34]]$realtime_end
[1] "2024-12-04"

[[34]]$date
[1] "1989-01-31"

[[34]]$value
[1] "101.82"


[[35]]
[[35]]$realtime_start
[1] "2024-12-04"

[[35]]$realtime_end
[1] "2024-12-04"

[[35]]$date
[1] "1989-02-01"

[[35]]$value
[1] "101.82"


[[36]]
[[36]]$realtime_start
[1] "2024-12-04"

[[36]]$realtime_end
[1] "2024-12-04"

[[36]]$date
[1] "1989-02-02"

[[36]]$value
[1] "101.90"


[[37]]
[[37]]$realtime_start
[1] "2024-12-04"

[[37]]$realtime_end
[1] "2024-12-04"

[[37]]$date
[1] "1989-02-03"

[[37]]$value
[1] "101.86"


[[38]]
[[38]]$realtime_start
[1] "2024-12-04"

[[38]]$realtime_end
[1] "2024-12-04"

[[38]]$date
[1] "1989-02-06"

[[38]]$value
[1] "101.89"


[[39]]
[[39]]$realtime_start
[1] "2024-12-04"

[[39]]$realtime_end
[1] "2024-12-04"

[[39]]$date
[1] "1989-02-07"

[[39]]$value
[1] "101.85"


[[40]]
[[40]]$realtime_start
[1] "2024-12-04"

[[40]]$realtime_end
[1] "2024-12-04"

[[40]]$date
[1] "1989-02-08"

[[40]]$value
[1] "102.37"


[[41]]
[[41]]$realtime_start
[1] "2024-12-04"

[[41]]$realtime_end
[1] "2024-12-04"

[[41]]$date
[1] "1989-02-09"

[[41]]$value
[1] "101.75"


[[42]]
[[42]]$realtime_start
[1] "2024-12-04"

[[42]]$realtime_end
[1] "2024-12-04"

[[42]]$date
[1] "1989-02-10"

[[42]]$value
[1] "101.07"


[[43]]
[[43]]$realtime_start
[1] "2024-12-04"

[[43]]$realtime_end
[1] "2024-12-04"

[[43]]$date
[1] "1989-02-13"

[[43]]$value
[1] "101.17"


[[44]]
[[44]]$realtime_start
[1] "2024-12-04"

[[44]]$realtime_end
[1] "2024-12-04"

[[44]]$date
[1] "1989-02-14"

[[44]]$value
[1] "101.20"


[[45]]
[[45]]$realtime_start
[1] "2024-12-04"

[[45]]$realtime_end
[1] "2024-12-04"

[[45]]$date
[1] "1989-02-15"

[[45]]$value
[1] "101.13"


[[46]]
[[46]]$realtime_start
[1] "2024-12-04"

[[46]]$realtime_end
[1] "2024-12-04"

[[46]]$date
[1] "1989-02-16"

[[46]]$value
[1] "101.20"


[[47]]
[[47]]$realtime_start
[1] "2024-12-04"

[[47]]$realtime_end
[1] "2024-12-04"

[[47]]$date
[1] "1989-02-17"

[[47]]$value
[1] "101.28"


[[48]]
[[48]]$realtime_start
[1] "2024-12-04"

[[48]]$realtime_end
[1] "2024-12-04"

[[48]]$date
[1] "1989-02-20"

[[48]]$value
[1] "."


[[49]]
[[49]]$realtime_start
[1] "2024-12-04"

[[49]]$realtime_end
[1] "2024-12-04"

[[49]]$date
[1] "1989-02-21"

[[49]]$value
[1] "101.37"


[[50]]
[[50]]$realtime_start
[1] "2024-12-04"

[[50]]$realtime_end
[1] "2024-12-04"

[[50]]$date
[1] "1989-02-22"

[[50]]$value
[1] "101.23"


[[51]]
[[51]]$realtime_start
[1] "2024-12-04"

[[51]]$realtime_end
[1] "2024-12-04"

[[51]]$date
[1] "1989-02-23"

[[51]]$value
[1] "100.97"


[[52]]
[[52]]$realtime_start
[1] "2024-12-04"

[[52]]$realtime_end
[1] "2024-12-04"

[[52]]$date
[1] "1989-02-24"

[[52]]$value
[1] "100.89"


[[53]]
[[53]]$realtime_start
[1] "2024-12-04"

[[53]]$realtime_end
[1] "2024-12-04"

[[53]]$date
[1] "1989-02-27"

[[53]]$value
[1] "100.90"


[[54]]
[[54]]$realtime_start
[1] "2024-12-04"

[[54]]$realtime_end
[1] "2024-12-04"

[[54]]$date
[1] "1989-02-28"

[[54]]$value
[1] "101.22"


[[55]]
[[55]]$realtime_start
[1] "2024-12-04"

[[55]]$realtime_end
[1] "2024-12-04"

[[55]]$date
[1] "1989-03-01"

[[55]]$value
[1] "101.51"


[[56]]
[[56]]$realtime_start
[1] "2024-12-04"

[[56]]$realtime_end
[1] "2024-12-04"

[[56]]$date
[1] "1989-03-02"

[[56]]$value
[1] "101.30"


[[57]]
[[57]]$realtime_start
[1] "2024-12-04"

[[57]]$realtime_end
[1] "2024-12-04"

[[57]]$date
[1] "1989-03-03"

[[57]]$value
[1] "101.48"


[[58]]
[[58]]$realtime_start
[1] "2024-12-04"

[[58]]$realtime_end
[1] "2024-12-04"

[[58]]$date
[1] "1989-03-06"

[[58]]$value
[1] "101.71"


[[59]]
[[59]]$realtime_start
[1] "2024-12-04"

[[59]]$realtime_end
[1] "2024-12-04"

[[59]]$date
[1] "1989-03-07"

[[59]]$value
[1] "101.80"


[[60]]
[[60]]$realtime_start
[1] "2024-12-04"

[[60]]$realtime_end
[1] "2024-12-04"

[[60]]$date
[1] "1989-03-08"

[[60]]$value
[1] "101.86"


[[61]]
[[61]]$realtime_start
[1] "2024-12-04"

[[61]]$realtime_end
[1] "2024-12-04"

[[61]]$date
[1] "1989-03-09"

[[61]]$value
[1] "101.91"


[[62]]
[[62]]$realtime_start
[1] "2024-12-04"

[[62]]$realtime_end
[1] "2024-12-04"

[[62]]$date
[1] "1989-03-10"

[[62]]$value
[1] "101.76"


[[63]]
[[63]]$realtime_start
[1] "2024-12-04"

[[63]]$realtime_end
[1] "2024-12-04"

[[63]]$date
[1] "1989-03-13"

[[63]]$value
[1] "101.67"


[[64]]
[[64]]$realtime_start
[1] "2024-12-04"

[[64]]$realtime_end
[1] "2024-12-04"

[[64]]$date
[1] "1989-03-14"

[[64]]$value
[1] "101.69"


[[65]]
[[65]]$realtime_start
[1] "2024-12-04"

[[65]]$realtime_end
[1] "2024-12-04"

[[65]]$date
[1] "1989-03-15"

[[65]]$value
[1] "101.81"


[[66]]
[[66]]$realtime_start
[1] "2024-12-04"

[[66]]$realtime_end
[1] "2024-12-04"

[[66]]$date
[1] "1989-03-16"

[[66]]$value
[1] "102.00"


[[67]]
[[67]]$realtime_start
[1] "2024-12-04"

[[67]]$realtime_end
[1] "2024-12-04"

[[67]]$date
[1] "1989-03-17"

[[67]]$value
[1] "101.23"


[[68]]
[[68]]$realtime_start
[1] "2024-12-04"

[[68]]$realtime_end
[1] "2024-12-04"

[[68]]$date
[1] "1989-03-20"

[[68]]$value
[1] "101.32"


[[69]]
[[69]]$realtime_start
[1] "2024-12-04"

[[69]]$realtime_end
[1] "2024-12-04"

[[69]]$date
[1] "1989-03-21"

[[69]]$value
[1] "100.98"


[[70]]
[[70]]$realtime_start
[1] "2024-12-04"

[[70]]$realtime_end
[1] "2024-12-04"

[[70]]$date
[1] "1989-03-22"

[[70]]$value
[1] "101.17"


[[71]]
[[71]]$realtime_start
[1] "2024-12-04"

[[71]]$realtime_end
[1] "2024-12-04"

[[71]]$date
[1] "1989-03-23"

[[71]]$value
[1] "101.41"


[[72]]
[[72]]$realtime_start
[1] "2024-12-04"

[[72]]$realtime_end
[1] "2024-12-04"

[[72]]$date
[1] "1989-03-24"

[[72]]$value
[1] "."


[[73]]
[[73]]$realtime_start
[1] "2024-12-04"

[[73]]$realtime_end
[1] "2024-12-04"

[[73]]$date
[1] "1989-03-27"

[[73]]$value
[1] "101.52"


[[74]]
[[74]]$realtime_start
[1] "2024-12-04"

[[74]]$realtime_end
[1] "2024-12-04"

[[74]]$date
[1] "1989-03-28"

[[74]]$value
[1] "101.54"


[[75]]
[[75]]$realtime_start
[1] "2024-12-04"

[[75]]$realtime_end
[1] "2024-12-04"

[[75]]$date
[1] "1989-03-29"

[[75]]$value
[1] "101.77"


[[76]]
[[76]]$realtime_start
[1] "2024-12-04"

[[76]]$realtime_end
[1] "2024-12-04"

[[76]]$date
[1] "1989-03-30"

[[76]]$value
[1] "102.04"


[[77]]
[[77]]$realtime_start
[1] "2024-12-04"

[[77]]$realtime_end
[1] "2024-12-04"

[[77]]$date
[1] "1989-03-31"

[[77]]$value
[1] "101.84"


[[78]]
[[78]]$realtime_start
[1] "2024-12-04"

[[78]]$realtime_end
[1] "2024-12-04"

[[78]]$date
[1] "1989-04-03"

[[78]]$value
[1] "102.34"


[[79]]
[[79]]$realtime_start
[1] "2024-12-04"

[[79]]$realtime_end
[1] "2024-12-04"

[[79]]$date
[1] "1989-04-04"

[[79]]$value
[1] "102.36"


[[80]]
[[80]]$realtime_start
[1] "2024-12-04"

[[80]]$realtime_end
[1] "2024-12-04"

[[80]]$date
[1] "1989-04-05"

[[80]]$value
[1] "102.46"


[[81]]
[[81]]$realtime_start
[1] "2024-12-04"

[[81]]$realtime_end
[1] "2024-12-04"

[[81]]$date
[1] "1989-04-06"

[[81]]$value
[1] "102.49"


[[82]]
[[82]]$realtime_start
[1] "2024-12-04"

[[82]]$realtime_end
[1] "2024-12-04"

[[82]]$date
[1] "1989-04-07"

[[82]]$value
[1] "102.40"


[[83]]
[[83]]$realtime_start
[1] "2024-12-04"

[[83]]$realtime_end
[1] "2024-12-04"

[[83]]$date
[1] "1989-04-10"

[[83]]$value
[1] "102.24"


[[84]]
[[84]]$realtime_start
[1] "2024-12-04"

[[84]]$realtime_end
[1] "2024-12-04"

[[84]]$date
[1] "1989-04-11"

[[84]]$value
[1] "102.33"


[[85]]
[[85]]$realtime_start
[1] "2024-12-04"

[[85]]$realtime_end
[1] "2024-12-04"

[[85]]$date
[1] "1989-04-12"

[[85]]$value
[1] "102.32"


[[86]]
[[86]]$realtime_start
[1] "2024-12-04"

[[86]]$realtime_end
[1] "2024-12-04"

[[86]]$date
[1] "1989-04-13"

[[86]]$value
[1] "102.33"


[[87]]
[[87]]$realtime_start
[1] "2024-12-04"

[[87]]$realtime_end
[1] "2024-12-04"

[[87]]$date
[1] "1989-04-14"

[[87]]$value
[1] "102.58"


[[88]]
[[88]]$realtime_start
[1] "2024-12-04"

[[88]]$realtime_end
[1] "2024-12-04"

[[88]]$date
[1] "1989-04-17"

[[88]]$value
[1] "102.79"


[[89]]
[[89]]$realtime_start
[1] "2024-12-04"

[[89]]$realtime_end
[1] "2024-12-04"

[[89]]$date
[1] "1989-04-18"

[[89]]$value
[1] "103.21"


[[90]]
[[90]]$realtime_start
[1] "2024-12-04"

[[90]]$realtime_end
[1] "2024-12-04"

[[90]]$date
[1] "1989-04-19"

[[90]]$value
[1] "103.35"


[[91]]
[[91]]$realtime_start
[1] "2024-12-04"

[[91]]$realtime_end
[1] "2024-12-04"

[[91]]$date
[1] "1989-04-20"

[[91]]$value
[1] "103.04"


[[92]]
[[92]]$realtime_start
[1] "2024-12-04"

[[92]]$realtime_end
[1] "2024-12-04"

[[92]]$date
[1] "1989-04-21"

[[92]]$value
[1] "102.96"


[[93]]
[[93]]$realtime_start
[1] "2024-12-04"

[[93]]$realtime_end
[1] "2024-12-04"

[[93]]$date
[1] "1989-04-24"

[[93]]$value
[1] "103.18"


[[94]]
[[94]]$realtime_start
[1] "2024-12-04"

[[94]]$realtime_end
[1] "2024-12-04"

[[94]]$date
[1] "1989-04-25"

[[94]]$value
[1] "."


[[95]]
[[95]]$realtime_start
[1] "2024-12-04"

[[95]]$realtime_end
[1] "2024-12-04"

[[95]]$date
[1] "1989-04-26"

[[95]]$value
[1] "."


[[96]]
[[96]]$realtime_start
[1] "2024-12-04"

[[96]]$realtime_end
[1] "2024-12-04"

[[96]]$date
[1] "1989-04-27"

[[96]]$value
[1] "."


[[97]]
[[97]]$realtime_start
[1] "2024-12-04"

[[97]]$realtime_end
[1] "2024-12-04"

[[97]]$date
[1] "1989-04-28"

[[97]]$value
[1] "103.64"


[[98]]
[[98]]$realtime_start
[1] "2024-12-04"

[[98]]$realtime_end
[1] "2024-12-04"

[[98]]$date
[1] "1989-04-30"

[[98]]$value
[1] "103.70"


[[99]]
[[99]]$realtime_start
[1] "2024-12-04"

[[99]]$realtime_end
[1] "2024-12-04"

[[99]]$date
[1] "1989-05-01"

[[99]]$value
[1] "103.31"


[[100]]
[[100]]$realtime_start
[1] "2024-12-04"

[[100]]$realtime_end
[1] "2024-12-04"

[[100]]$date
[1] "1989-05-02"

[[100]]$value
[1] "103.16"


[[101]]
[[101]]$realtime_start
[1] "2024-12-04"

[[101]]$realtime_end
[1] "2024-12-04"

[[101]]$date
[1] "1989-05-03"

[[101]]$value
[1] "103.36"


[[102]]
[[102]]$realtime_start
[1] "2024-12-04"

[[102]]$realtime_end
[1] "2024-12-04"

[[102]]$date
[1] "1989-05-04"

[[102]]$value
[1] "103.38"


[[103]]
[[103]]$realtime_start
[1] "2024-12-04"

[[103]]$realtime_end
[1] "2024-12-04"

[[103]]$date
[1] "1989-05-05"

[[103]]$value
[1] "103.85"


[[104]]
[[104]]$realtime_start
[1] "2024-12-04"

[[104]]$realtime_end
[1] "2024-12-04"

[[104]]$date
[1] "1989-05-08"

[[104]]$value
[1] "103.69"


[[105]]
[[105]]$realtime_start
[1] "2024-12-04"

[[105]]$realtime_end
[1] "2024-12-04"

[[105]]$date
[1] "1989-05-09"

[[105]]$value
[1] "103.49"


[[106]]
[[106]]$realtime_start
[1] "2024-12-04"

[[106]]$realtime_end
[1] "2024-12-04"

[[106]]$date
[1] "1989-05-10"

[[106]]$value
[1] "103.12"


[[107]]
[[107]]$realtime_start
[1] "2024-12-04"

[[107]]$realtime_end
[1] "2024-12-04"

[[107]]$date
[1] "1989-05-11"

[[107]]$value
[1] "103.22"


[[108]]
[[108]]$realtime_start
[1] "2024-12-04"

[[108]]$realtime_end
[1] "2024-12-04"

[[108]]$date
[1] "1989-05-12"

[[108]]$value
[1] "104.43"


[[109]]
[[109]]$realtime_start
[1] "2024-12-04"

[[109]]$realtime_end
[1] "2024-12-04"

[[109]]$date
[1] "1989-05-15"

[[109]]$value
[1] "105.40"


[[110]]
[[110]]$realtime_start
[1] "2024-12-04"

[[110]]$realtime_end
[1] "2024-12-04"

[[110]]$date
[1] "1989-05-16"

[[110]]$value
[1] "104.58"


[[111]]
[[111]]$realtime_start
[1] "2024-12-04"

[[111]]$realtime_end
[1] "2024-12-04"

[[111]]$date
[1] "1989-05-17"

[[111]]$value
[1] "104.72"


[[112]]
[[112]]$realtime_start
[1] "2024-12-04"

[[112]]$realtime_end
[1] "2024-12-04"

[[112]]$date
[1] "1989-05-18"

[[112]]$value
[1] "104.93"


[[113]]
[[113]]$realtime_start
[1] "2024-12-04"

[[113]]$realtime_end
[1] "2024-12-04"

[[113]]$date
[1] "1989-05-19"

[[113]]$value
[1] "105.45"


[[114]]
[[114]]$realtime_start
[1] "2024-12-04"

[[114]]$realtime_end
[1] "2024-12-04"

[[114]]$date
[1] "1989-05-22"

[[114]]$value
[1] "106.03"


[[115]]
[[115]]$realtime_start
[1] "2024-12-04"

[[115]]$realtime_end
[1] "2024-12-04"

[[115]]$date
[1] "1989-05-23"

[[115]]$value
[1] "106.48"


[[116]]
[[116]]$realtime_start
[1] "2024-12-04"

[[116]]$realtime_end
[1] "2024-12-04"

[[116]]$date
[1] "1989-05-24"

[[116]]$value
[1] "106.02"


[[117]]
[[117]]$realtime_start
[1] "2024-12-04"

[[117]]$realtime_end
[1] "2024-12-04"

[[117]]$date
[1] "1989-05-25"

[[117]]$value
[1] "105.93"


[[118]]
[[118]]$realtime_start
[1] "2024-12-04"

[[118]]$realtime_end
[1] "2024-12-04"

[[118]]$date
[1] "1989-05-26"

[[118]]$value
[1] "106.03"


[[119]]
[[119]]$realtime_start
[1] "2024-12-04"

[[119]]$realtime_end
[1] "2024-12-04"

[[119]]$date
[1] "1989-05-29"

[[119]]$value
[1] "."


[[120]]
[[120]]$realtime_start
[1] "2024-12-04"

[[120]]$realtime_end
[1] "2024-12-04"

[[120]]$date
[1] "1989-05-30"

[[120]]$value
[1] "106.43"


[[121]]
[[121]]$realtime_start
[1] "2024-12-04"

[[121]]$realtime_end
[1] "2024-12-04"

[[121]]$date
[1] "1989-05-31"

[[121]]$value
[1] "106.61"


[[122]]
[[122]]$realtime_start
[1] "2024-12-04"

[[122]]$realtime_end
[1] "2024-12-04"

[[122]]$date
[1] "1989-06-01"

[[122]]$value
[1] "106.70"


[[123]]
[[123]]$realtime_start
[1] "2024-12-04"

[[123]]$realtime_end
[1] "2024-12-04"

[[123]]$date
[1] "1989-06-02"

[[123]]$value
[1] "107.48"


[[124]]
[[124]]$realtime_start
[1] "2024-12-04"

[[124]]$realtime_end
[1] "2024-12-04"

[[124]]$date
[1] "1989-06-05"

[[124]]$value
[1] "108.07"


[[125]]
[[125]]$realtime_start
[1] "2024-12-04"

[[125]]$realtime_end
[1] "2024-12-04"

[[125]]$date
[1] "1989-06-06"

[[125]]$value
[1] "108.15"


[[126]]
[[126]]$realtime_start
[1] "2024-12-04"

[[126]]$realtime_end
[1] "2024-12-04"

[[126]]$date
[1] "1989-06-07"

[[126]]$value
[1] "."


[[127]]
[[127]]$realtime_start
[1] "2024-12-04"

[[127]]$realtime_end
[1] "2024-12-04"

[[127]]$date
[1] "1989-06-08"

[[127]]$value
[1] "108.71"


[[128]]
[[128]]$realtime_start
[1] "2024-12-04"

[[128]]$realtime_end
[1] "2024-12-04"

[[128]]$date
[1] "1989-06-09"

[[128]]$value
[1] "109.16"


[[129]]
[[129]]$realtime_start
[1] "2024-12-04"

[[129]]$realtime_end
[1] "2024-12-04"

[[129]]$date
[1] "1989-06-12"

[[129]]$value
[1] "109.38"


[[130]]
[[130]]$realtime_start
[1] "2024-12-04"

[[130]]$realtime_end
[1] "2024-12-04"

[[130]]$date
[1] "1989-06-13"

[[130]]$value
[1] "109.11"


[[131]]
[[131]]$realtime_start
[1] "2024-12-04"

[[131]]$realtime_end
[1] "2024-12-04"

[[131]]$date
[1] "1989-06-14"

[[131]]$value
[1] "109.12"


[[132]]
[[132]]$realtime_start
[1] "2024-12-04"

[[132]]$realtime_end
[1] "2024-12-04"

[[132]]$date
[1] "1989-06-15"

[[132]]$value
[1] "109.20"


[[133]]
[[133]]$realtime_start
[1] "2024-12-04"

[[133]]$realtime_end
[1] "2024-12-04"

[[133]]$date
[1] "1989-06-16"

[[133]]$value
[1] "108.44"


[[134]]
[[134]]$realtime_start
[1] "2024-12-04"

[[134]]$realtime_end
[1] "2024-12-04"

[[134]]$date
[1] "1989-06-19"

[[134]]$value
[1] "108.41"


[[135]]
[[135]]$realtime_start
[1] "2024-12-04"

[[135]]$realtime_end
[1] "2024-12-04"

[[135]]$date
[1] "1989-06-20"

[[135]]$value
[1] "108.44"


[[136]]
[[136]]$realtime_start
[1] "2024-12-04"

[[136]]$realtime_end
[1] "2024-12-04"

[[136]]$date
[1] "1989-06-21"

[[136]]$value
[1] "108.66"


[[137]]
[[137]]$realtime_start
[1] "2024-12-04"

[[137]]$realtime_end
[1] "2024-12-04"

[[137]]$date
[1] "1989-06-22"

[[137]]$value
[1] "108.43"


[[138]]
[[138]]$realtime_start
[1] "2024-12-04"

[[138]]$realtime_end
[1] "2024-12-04"

[[138]]$date
[1] "1989-06-23"

[[138]]$value
[1] "108.55"


[[139]]
[[139]]$realtime_start
[1] "2024-12-04"

[[139]]$realtime_end
[1] "2024-12-04"

[[139]]$date
[1] "1989-06-26"

[[139]]$value
[1] "109.25"


[[140]]
[[140]]$realtime_start
[1] "2024-12-04"

[[140]]$realtime_end
[1] "2024-12-04"

[[140]]$date
[1] "1989-06-27"

[[140]]$value
[1] "109.50"


[[141]]
[[141]]$realtime_start
[1] "2024-12-04"

[[141]]$realtime_end
[1] "2024-12-04"

[[141]]$date
[1] "1989-06-28"

[[141]]$value
[1] "109.62"


[[142]]
[[142]]$realtime_start
[1] "2024-12-04"

[[142]]$realtime_end
[1] "2024-12-04"

[[142]]$date
[1] "1989-06-29"

[[142]]$value
[1] "109.46"


[[143]]
[[143]]$realtime_start
[1] "2024-12-04"

[[143]]$realtime_end
[1] "2024-12-04"

[[143]]$date
[1] "1989-06-30"

[[143]]$value
[1] "109.84"


[[144]]
[[144]]$realtime_start
[1] "2024-12-04"

[[144]]$realtime_end
[1] "2024-12-04"

[[144]]$date
[1] "1989-07-03"

[[144]]$value
[1] "109.84"


[[145]]
[[145]]$realtime_start
[1] "2024-12-04"

[[145]]$realtime_end
[1] "2024-12-04"

[[145]]$date
[1] "1989-07-04"

[[145]]$value
[1] "."


[[146]]
[[146]]$realtime_start
[1] "2024-12-04"

[[146]]$realtime_end
[1] "2024-12-04"

[[146]]$date
[1] "1989-07-05"

[[146]]$value
[1] "109.84"


[[147]]
[[147]]$realtime_start
[1] "2024-12-04"

[[147]]$realtime_end
[1] "2024-12-04"

[[147]]$date
[1] "1989-07-06"

[[147]]$value
[1] "109.84"


[[148]]
[[148]]$realtime_start
[1] "2024-12-04"

[[148]]$realtime_end
[1] "2024-12-04"

[[148]]$date
[1] "1989-07-07"

[[148]]$value
[1] "110.39"


[[149]]
[[149]]$realtime_start
[1] "2024-12-04"

[[149]]$realtime_end
[1] "2024-12-04"

[[149]]$date
[1] "1989-07-10"

[[149]]$value
[1] "110.39"


[[150]]
[[150]]$realtime_start
[1] "2024-12-04"

[[150]]$realtime_end
[1] "2024-12-04"

[[150]]$date
[1] "1989-07-11"

[[150]]$value
[1] "110.39"


[[151]]
[[151]]$realtime_start
[1] "2024-12-04"

[[151]]$realtime_end
[1] "2024-12-04"

[[151]]$date
[1] "1989-07-12"

[[151]]$value
[1] "."


[[152]]
[[152]]$realtime_start
[1] "2024-12-04"

[[152]]$realtime_end
[1] "2024-12-04"

[[152]]$date
[1] "1989-07-13"

[[152]]$value
[1] "110.41"


[[153]]
[[153]]$realtime_start
[1] "2024-12-04"

[[153]]$realtime_end
[1] "2024-12-04"

[[153]]$date
[1] "1989-07-14"

[[153]]$value
[1] "110.28"


[[154]]
[[154]]$realtime_start
[1] "2024-12-04"

[[154]]$realtime_end
[1] "2024-12-04"

[[154]]$date
[1] "1989-07-17"

[[154]]$value
[1] "110.31"


[[155]]
[[155]]$realtime_start
[1] "2024-12-04"

[[155]]$realtime_end
[1] "2024-12-04"

[[155]]$date
[1] "1989-07-18"

[[155]]$value
[1] "110.08"


[[156]]
[[156]]$realtime_start
[1] "2024-12-04"

[[156]]$realtime_end
[1] "2024-12-04"

[[156]]$date
[1] "1989-07-19"

[[156]]$value
[1] "109.79"


[[157]]
[[157]]$realtime_start
[1] "2024-12-04"

[[157]]$realtime_end
[1] "2024-12-04"

[[157]]$date
[1] "1989-07-20"

[[157]]$value
[1] "110.07"


[[158]]
[[158]]$realtime_start
[1] "2024-12-04"

[[158]]$realtime_end
[1] "2024-12-04"

[[158]]$date
[1] "1989-07-21"

[[158]]$value
[1] "110.10"


[[159]]
[[159]]$realtime_start
[1] "2024-12-04"

[[159]]$realtime_end
[1] "2024-12-04"

[[159]]$date
[1] "1989-07-24"

[[159]]$value
[1] "110.15"


[[160]]
[[160]]$realtime_start
[1] "2024-12-04"

[[160]]$realtime_end
[1] "2024-12-04"

[[160]]$date
[1] "1989-07-25"

[[160]]$value
[1] "110.30"


[[161]]
[[161]]$realtime_start
[1] "2024-12-04"

[[161]]$realtime_end
[1] "2024-12-04"

[[161]]$date
[1] "1989-07-26"

[[161]]$value
[1] "110.46"


[[162]]
[[162]]$realtime_start
[1] "2024-12-04"

[[162]]$realtime_end
[1] "2024-12-04"

[[162]]$date
[1] "1989-07-27"

[[162]]$value
[1] "110.82"


[[163]]
[[163]]$realtime_start
[1] "2024-12-04"

[[163]]$realtime_end
[1] "2024-12-04"

[[163]]$date
[1] "1989-07-28"

[[163]]$value
[1] "111.35"


[[164]]
[[164]]$realtime_start
[1] "2024-12-04"

[[164]]$realtime_end
[1] "2024-12-04"

[[164]]$date
[1] "1989-07-31"

[[164]]$value
[1] "111.45"


[[165]]
[[165]]$realtime_start
[1] "2024-12-04"

[[165]]$realtime_end
[1] "2024-12-04"

[[165]]$date
[1] "1989-08-01"

[[165]]$value
[1] "111.85"


[[166]]
[[166]]$realtime_start
[1] "2024-12-04"

[[166]]$realtime_end
[1] "2024-12-04"

[[166]]$date
[1] "1989-08-02"

[[166]]$value
[1] "111.96"


[[167]]
[[167]]$realtime_start
[1] "2024-12-04"

[[167]]$realtime_end
[1] "2024-12-04"

[[167]]$date
[1] "1989-08-03"

[[167]]$value
[1] "111.95"


[[168]]
[[168]]$realtime_start
[1] "2024-12-04"

[[168]]$realtime_end
[1] "2024-12-04"

[[168]]$date
[1] "1989-08-04"

[[168]]$value
[1] "111.15"


[[169]]
[[169]]$realtime_start
[1] "2024-12-04"

[[169]]$realtime_end
[1] "2024-12-04"

[[169]]$date
[1] "1989-08-07"

[[169]]$value
[1] "110.76"


[[170]]
[[170]]$realtime_start
[1] "2024-12-04"

[[170]]$realtime_end
[1] "2024-12-04"

[[170]]$date
[1] "1989-08-08"

[[170]]$value
[1] "110.78"


[[171]]
[[171]]$realtime_start
[1] "2024-12-04"

[[171]]$realtime_end
[1] "2024-12-04"

[[171]]$date
[1] "1989-08-09"

[[171]]$value
[1] "110.78"


[[172]]
[[172]]$realtime_start
[1] "2024-12-04"

[[172]]$realtime_end
[1] "2024-12-04"

[[172]]$date
[1] "1989-08-10"

[[172]]$value
[1] "110.65"


[[173]]
[[173]]$realtime_start
[1] "2024-12-04"

[[173]]$realtime_end
[1] "2024-12-04"

[[173]]$date
[1] "1989-08-11"

[[173]]$value
[1] "110.80"


[[174]]
[[174]]$realtime_start
[1] "2024-12-04"

[[174]]$realtime_end
[1] "2024-12-04"

[[174]]$date
[1] "1989-08-14"

[[174]]$value
[1] "110.32"


[[175]]
[[175]]$realtime_start
[1] "2024-12-04"

[[175]]$realtime_end
[1] "2024-12-04"

[[175]]$date
[1] "1989-08-15"

[[175]]$value
[1] "109.70"


[[176]]
[[176]]$realtime_start
[1] "2024-12-04"

[[176]]$realtime_end
[1] "2024-12-04"

[[176]]$date
[1] "1989-08-16"

[[176]]$value
[1] "110.17"


[[177]]
[[177]]$realtime_start
[1] "2024-12-04"

[[177]]$realtime_end
[1] "2024-12-04"

[[177]]$date
[1] "1989-08-17"

[[177]]$value
[1] "110.31"


[[178]]
[[178]]$realtime_start
[1] "2024-12-04"

[[178]]$realtime_end
[1] "2024-12-04"

[[178]]$date
[1] "1989-08-18"

[[178]]$value
[1] "110.05"


[[179]]
[[179]]$realtime_start
[1] "2024-12-04"

[[179]]$realtime_end
[1] "2024-12-04"

[[179]]$date
[1] "1989-08-21"

[[179]]$value
[1] "110.15"


[[180]]
[[180]]$realtime_start
[1] "2024-12-04"

[[180]]$realtime_end
[1] "2024-12-04"

[[180]]$date
[1] "1989-08-22"

[[180]]$value
[1] "109.87"


[[181]]
[[181]]$realtime_start
[1] "2024-12-04"

[[181]]$realtime_end
[1] "2024-12-04"

[[181]]$date
[1] "1989-08-23"

[[181]]$value
[1] "109.69"


[[182]]
[[182]]$realtime_start
[1] "2024-12-04"

[[182]]$realtime_end
[1] "2024-12-04"

[[182]]$date
[1] "1989-08-24"

[[182]]$value
[1] "110.09"


[[183]]
[[183]]$realtime_start
[1] "2024-12-04"

[[183]]$realtime_end
[1] "2024-12-04"

[[183]]$date
[1] "1989-08-25"

[[183]]$value
[1] "110.13"


[[184]]
[[184]]$realtime_start
[1] "2024-12-04"

[[184]]$realtime_end
[1] "2024-12-04"

[[184]]$date
[1] "1989-08-28"

[[184]]$value
[1] "110.05"


[[185]]
[[185]]$realtime_start
[1] "2024-12-04"

[[185]]$realtime_end
[1] "2024-12-04"

[[185]]$date
[1] "1989-08-29"

[[185]]$value
[1] "109.84"


[[186]]
[[186]]$realtime_start
[1] "2024-12-04"

[[186]]$realtime_end
[1] "2024-12-04"

[[186]]$date
[1] "1989-08-30"

[[186]]$value
[1] "109.97"


[[187]]
[[187]]$realtime_start
[1] "2024-12-04"

[[187]]$realtime_end
[1] "2024-12-04"

[[187]]$date
[1] "1989-08-31"

[[187]]$value
[1] "110.07"


[[188]]
[[188]]$realtime_start
[1] "2024-12-04"

[[188]]$realtime_end
[1] "2024-12-04"

[[188]]$date
[1] "1989-09-01"

[[188]]$value
[1] "110.38"


[[189]]
[[189]]$realtime_start
[1] "2024-12-04"

[[189]]$realtime_end
[1] "2024-12-04"

[[189]]$date
[1] "1989-09-04"

[[189]]$value
[1] "."


[[190]]
[[190]]$realtime_start
[1] "2024-12-04"

[[190]]$realtime_end
[1] "2024-12-04"

[[190]]$date
[1] "1989-09-05"

[[190]]$value
[1] "110.41"


[[191]]
[[191]]$realtime_start
[1] "2024-12-04"

[[191]]$realtime_end
[1] "2024-12-04"

[[191]]$date
[1] "1989-09-06"

[[191]]$value
[1] "110.44"


[[192]]
[[192]]$realtime_start
[1] "2024-12-04"

[[192]]$realtime_end
[1] "2024-12-04"

[[192]]$date
[1] "1989-09-07"

[[192]]$value
[1] "110.57"


[[193]]
[[193]]$realtime_start
[1] "2024-12-04"

[[193]]$realtime_end
[1] "2024-12-04"

[[193]]$date
[1] "1989-09-08"

[[193]]$value
[1] "110.66"


[[194]]
[[194]]$realtime_start
[1] "2024-12-04"

[[194]]$realtime_end
[1] "2024-12-04"

[[194]]$date
[1] "1989-09-11"

[[194]]$value
[1] "110.86"


[[195]]
[[195]]$realtime_start
[1] "2024-12-04"

[[195]]$realtime_end
[1] "2024-12-04"

[[195]]$date
[1] "1989-09-12"

[[195]]$value
[1] "110.90"


[[196]]
[[196]]$realtime_start
[1] "2024-12-04"

[[196]]$realtime_end
[1] "2024-12-04"

[[196]]$date
[1] "1989-09-13"

[[196]]$value
[1] "110.93"


[[197]]
[[197]]$realtime_start
[1] "2024-12-04"

[[197]]$realtime_end
[1] "2024-12-04"

[[197]]$date
[1] "1989-09-14"

[[197]]$value
[1] "111.14"


[[198]]
[[198]]$realtime_start
[1] "2024-12-04"

[[198]]$realtime_end
[1] "2024-12-04"

[[198]]$date
[1] "1989-09-15"

[[198]]$value
[1] "111.16"


[[199]]
[[199]]$realtime_start
[1] "2024-12-04"

[[199]]$realtime_end
[1] "2024-12-04"

[[199]]$date
[1] "1989-09-18"

[[199]]$value
[1] "111.34"


[[200]]
[[200]]$realtime_start
[1] "2024-12-04"

[[200]]$realtime_end
[1] "2024-12-04"

[[200]]$date
[1] "1989-09-19"

[[200]]$value
[1] "111.32"


[[201]]
[[201]]$realtime_start
[1] "2024-12-04"

[[201]]$realtime_end
[1] "2024-12-04"

[[201]]$date
[1] "1989-09-20"

[[201]]$value
[1] "111.22"


[[202]]
[[202]]$realtime_start
[1] "2024-12-04"

[[202]]$realtime_end
[1] "2024-12-04"

[[202]]$date
[1] "1989-09-21"

[[202]]$value
[1] "110.88"


[[203]]
[[203]]$realtime_start
[1] "2024-12-04"

[[203]]$realtime_end
[1] "2024-12-04"

[[203]]$date
[1] "1989-09-22"

[[203]]$value
[1] "110.84"


[[204]]
[[204]]$realtime_start
[1] "2024-12-04"

[[204]]$realtime_end
[1] "2024-12-04"

[[204]]$date
[1] "1989-09-25"

[[204]]$value
[1] "110.77"


[[205]]
[[205]]$realtime_start
[1] "2024-12-04"

[[205]]$realtime_end
[1] "2024-12-04"

[[205]]$date
[1] "1989-09-26"

[[205]]$value
[1] "110.59"


[[206]]
[[206]]$realtime_start
[1] "2024-12-04"

[[206]]$realtime_end
[1] "2024-12-04"

[[206]]$date
[1] "1989-09-27"

[[206]]$value
[1] "110.76"


[[207]]
[[207]]$realtime_start
[1] "2024-12-04"

[[207]]$realtime_end
[1] "2024-12-04"

[[207]]$date
[1] "1989-09-28"

[[207]]$value
[1] "110.74"


[[208]]
[[208]]$realtime_start
[1] "2024-12-04"

[[208]]$realtime_end
[1] "2024-12-04"

[[208]]$date
[1] "1989-09-29"

[[208]]$value
[1] "110.68"


[[209]]
[[209]]$realtime_start
[1] "2024-12-04"

[[209]]$realtime_end
[1] "2024-12-04"

[[209]]$date
[1] "1989-09-30"

[[209]]$value
[1] "110.71"


[[210]]
[[210]]$realtime_start
[1] "2024-12-04"

[[210]]$realtime_end
[1] "2024-12-04"

[[210]]$date
[1] "1989-10-02"

[[210]]$value
[1] "110.83"


[[211]]
[[211]]$realtime_start
[1] "2024-12-04"

[[211]]$realtime_end
[1] "2024-12-04"

[[211]]$date
[1] "1989-10-03"

[[211]]$value
[1] "110.98"


[[212]]
[[212]]$realtime_start
[1] "2024-12-04"

[[212]]$realtime_end
[1] "2024-12-04"

[[212]]$date
[1] "1989-10-04"

[[212]]$value
[1] "111.24"


[[213]]
[[213]]$realtime_start
[1] "2024-12-04"

[[213]]$realtime_end
[1] "2024-12-04"

[[213]]$date
[1] "1989-10-05"

[[213]]$value
[1] "111.36"


[[214]]
[[214]]$realtime_start
[1] "2024-12-04"

[[214]]$realtime_end
[1] "2024-12-04"

[[214]]$date
[1] "1989-10-06"

[[214]]$value
[1] "111.71"


[[215]]
[[215]]$realtime_start
[1] "2024-12-04"

[[215]]$realtime_end
[1] "2024-12-04"

[[215]]$date
[1] "1989-10-09"

[[215]]$value
[1] "111.98"


[[216]]
[[216]]$realtime_start
[1] "2024-12-04"

[[216]]$realtime_end
[1] "2024-12-04"

[[216]]$date
[1] "1989-10-10"

[[216]]$value
[1] "112.18"


[[217]]
[[217]]$realtime_start
[1] "2024-12-04"

[[217]]$realtime_end
[1] "2024-12-04"

[[217]]$date
[1] "1989-10-11"

[[217]]$value
[1] "112.10"


[[218]]
[[218]]$realtime_start
[1] "2024-12-04"

[[218]]$realtime_end
[1] "2024-12-04"

[[218]]$date
[1] "1989-10-12"

[[218]]$value
[1] "112.16"


[[219]]
[[219]]$realtime_start
[1] "2024-12-04"

[[219]]$realtime_end
[1] "2024-12-04"

[[219]]$date
[1] "1989-10-13"

[[219]]$value
[1] "112.32"


[[220]]
[[220]]$realtime_start
[1] "2024-12-04"

[[220]]$realtime_end
[1] "2024-12-04"

[[220]]$date
[1] "1989-10-16"

[[220]]$value
[1] "113.22"


[[221]]
[[221]]$realtime_start
[1] "2024-12-04"

[[221]]$realtime_end
[1] "2024-12-04"

[[221]]$date
[1] "1989-10-17"

[[221]]$value
[1] "112.65"


[[222]]
[[222]]$realtime_start
[1] "2024-12-04"

[[222]]$realtime_end
[1] "2024-12-04"

[[222]]$date
[1] "1989-10-18"

[[222]]$value
[1] "112.64"


[[223]]
[[223]]$realtime_start
[1] "2024-12-04"

[[223]]$realtime_end
[1] "2024-12-04"

[[223]]$date
[1] "1989-10-19"

[[223]]$value
[1] "112.72"


[[224]]
[[224]]$realtime_start
[1] "2024-12-04"

[[224]]$realtime_end
[1] "2024-12-04"

[[224]]$date
[1] "1989-10-20"

[[224]]$value
[1] "112.72"


[[225]]
[[225]]$realtime_start
[1] "2024-12-04"

[[225]]$realtime_end
[1] "2024-12-04"

[[225]]$date
[1] "1989-10-23"

[[225]]$value
[1] "112.76"


[[226]]
[[226]]$realtime_start
[1] "2024-12-04"

[[226]]$realtime_end
[1] "2024-12-04"

[[226]]$date
[1] "1989-10-24"

[[226]]$value
[1] "112.75"


[[227]]
[[227]]$realtime_start
[1] "2024-12-04"

[[227]]$realtime_end
[1] "2024-12-04"

[[227]]$date
[1] "1989-10-25"

[[227]]$value
[1] "112.98"


[[228]]
[[228]]$realtime_start
[1] "2024-12-04"

[[228]]$realtime_end
[1] "2024-12-04"

[[228]]$date
[1] "1989-10-26"

[[228]]$value
[1] "112.98"


[[229]]
[[229]]$realtime_start
[1] "2024-12-04"

[[229]]$realtime_end
[1] "2024-12-04"

[[229]]$date
[1] "1989-10-27"

[[229]]$value
[1] "112.93"


[[230]]
[[230]]$realtime_start
[1] "2024-12-04"

[[230]]$realtime_end
[1] "2024-12-04"

[[230]]$date
[1] "1989-10-30"

[[230]]$value
[1] "112.94"


[[231]]
[[231]]$realtime_start
[1] "2024-12-04"

[[231]]$realtime_end
[1] "2024-12-04"

[[231]]$date
[1] "1989-10-31"

[[231]]$value
[1] "112.87"


[[232]]
[[232]]$realtime_start
[1] "2024-12-04"

[[232]]$realtime_end
[1] "2024-12-04"

[[232]]$date
[1] "1989-11-01"

[[232]]$value
[1] "112.90"


[[233]]
[[233]]$realtime_start
[1] "2024-12-04"

[[233]]$realtime_end
[1] "2024-12-04"

[[233]]$date
[1] "1989-11-02"

[[233]]$value
[1] "112.99"


[[234]]
[[234]]$realtime_start
[1] "2024-12-04"

[[234]]$realtime_end
[1] "2024-12-04"

[[234]]$date
[1] "1989-11-03"

[[234]]$value
[1] "112.81"


[[235]]
[[235]]$realtime_start
[1] "2024-12-04"

[[235]]$realtime_end
[1] "2024-12-04"

[[235]]$date
[1] "1989-11-06"

[[235]]$value
[1] "112.68"


[[236]]
[[236]]$realtime_start
[1] "2024-12-04"

[[236]]$realtime_end
[1] "2024-12-04"

[[236]]$date
[1] "1989-11-07"

[[236]]$value
[1] "112.79"


[[237]]
[[237]]$realtime_start
[1] "2024-12-04"

[[237]]$realtime_end
[1] "2024-12-04"

[[237]]$date
[1] "1989-11-08"

[[237]]$value
[1] "112.96"


[[238]]
[[238]]$realtime_start
[1] "2024-12-04"

[[238]]$realtime_end
[1] "2024-12-04"

[[238]]$date
[1] "1989-11-09"

[[238]]$value
[1] "113.01"


[[239]]
[[239]]$realtime_start
[1] "2024-12-04"

[[239]]$realtime_end
[1] "2024-12-04"

[[239]]$date
[1] "1989-11-10"

[[239]]$value
[1] "112.96"


[[240]]
[[240]]$realtime_start
[1] "2024-12-04"

[[240]]$realtime_end
[1] "2024-12-04"

[[240]]$date
[1] "1989-11-13"

[[240]]$value
[1] "113.02"


[[241]]
[[241]]$realtime_start
[1] "2024-12-04"

[[241]]$realtime_end
[1] "2024-12-04"

[[241]]$date
[1] "1989-11-14"

[[241]]$value
[1] "113.10"


[[242]]
[[242]]$realtime_start
[1] "2024-12-04"

[[242]]$realtime_end
[1] "2024-12-04"

[[242]]$date
[1] "1989-11-15"

[[242]]$value
[1] "113.18"


[[243]]
[[243]]$realtime_start
[1] "2024-12-04"

[[243]]$realtime_end
[1] "2024-12-04"

[[243]]$date
[1] "1989-11-16"

[[243]]$value
[1] "113.26"


[[244]]
[[244]]$realtime_start
[1] "2024-12-04"

[[244]]$realtime_end
[1] "2024-12-04"

[[244]]$date
[1] "1989-11-17"

[[244]]$value
[1] "113.18"


[[245]]
[[245]]$realtime_start
[1] "2024-12-04"

[[245]]$realtime_end
[1] "2024-12-04"

[[245]]$date
[1] "1989-11-20"

[[245]]$value
[1] "113.24"


[[246]]
[[246]]$realtime_start
[1] "2024-12-04"

[[246]]$realtime_end
[1] "2024-12-04"

[[246]]$date
[1] "1989-11-21"

[[246]]$value
[1] "113.27"


[[247]]
[[247]]$realtime_start
[1] "2024-12-04"

[[247]]$realtime_end
[1] "2024-12-04"

[[247]]$date
[1] "1989-11-22"

[[247]]$value
[1] "113.44"


[[248]]
[[248]]$realtime_start
[1] "2024-12-04"

[[248]]$realtime_end
[1] "2024-12-04"

[[248]]$date
[1] "1989-11-23"

[[248]]$value
[1] "."


[[249]]
[[249]]$realtime_start
[1] "2024-12-04"

[[249]]$realtime_end
[1] "2024-12-04"

[[249]]$date
[1] "1989-11-24"

[[249]]$value
[1] "113.51"


[[250]]
[[250]]$realtime_start
[1] "2024-12-04"

[[250]]$realtime_end
[1] "2024-12-04"

[[250]]$date
[1] "1989-11-27"

[[250]]$value
[1] "113.64"


[[251]]
[[251]]$realtime_start
[1] "2024-12-04"

[[251]]$realtime_end
[1] "2024-12-04"

[[251]]$date
[1] "1989-11-28"

[[251]]$value
[1] "113.57"


[[252]]
[[252]]$realtime_start
[1] "2024-12-04"

[[252]]$realtime_end
[1] "2024-12-04"

[[252]]$date
[1] "1989-11-29"

[[252]]$value
[1] "113.59"


[[253]]
[[253]]$realtime_start
[1] "2024-12-04"

[[253]]$realtime_end
[1] "2024-12-04"

[[253]]$date
[1] "1989-11-30"

[[253]]$value
[1] "113.94"


[[254]]
[[254]]$realtime_start
[1] "2024-12-04"

[[254]]$realtime_end
[1] "2024-12-04"

[[254]]$date
[1] "1989-12-01"

[[254]]$value
[1] "113.92"


[[255]]
[[255]]$realtime_start
[1] "2024-12-04"

[[255]]$realtime_end
[1] "2024-12-04"

[[255]]$date
[1] "1989-12-04"

[[255]]$value
[1] "113.51"


[[256]]
[[256]]$realtime_start
[1] "2024-12-04"

[[256]]$realtime_end
[1] "2024-12-04"

[[256]]$date
[1] "1989-12-05"

[[256]]$value
[1] "113.56"


[[257]]
[[257]]$realtime_start
[1] "2024-12-04"

[[257]]$realtime_end
[1] "2024-12-04"

[[257]]$date
[1] "1989-12-06"

[[257]]$value
[1] "113.59"


[[258]]
[[258]]$realtime_start
[1] "2024-12-04"

[[258]]$realtime_end
[1] "2024-12-04"

[[258]]$date
[1] "1989-12-07"

[[258]]$value
[1] "113.50"


[[259]]
[[259]]$realtime_start
[1] "2024-12-04"

[[259]]$realtime_end
[1] "2024-12-04"

[[259]]$date
[1] "1989-12-08"

[[259]]$value
[1] "113.55"


[[260]]
[[260]]$realtime_start
[1] "2024-12-04"

[[260]]$realtime_end
[1] "2024-12-04"

[[260]]$date
[1] "1989-12-11"

[[260]]$value
[1] "113.64"


[[261]]
[[261]]$realtime_start
[1] "2024-12-04"

[[261]]$realtime_end
[1] "2024-12-04"

[[261]]$date
[1] "1989-12-12"

[[261]]$value
[1] "113.66"


[[262]]
[[262]]$realtime_start
[1] "2024-12-04"

[[262]]$realtime_end
[1] "2024-12-04"

[[262]]$date
[1] "1989-12-13"

[[262]]$value
[1] "113.70"


[[263]]
[[263]]$realtime_start
[1] "2024-12-04"

[[263]]$realtime_end
[1] "2024-12-04"

[[263]]$date
[1] "1989-12-14"

[[263]]$value
[1] "113.76"


[[264]]
[[264]]$realtime_start
[1] "2024-12-04"

[[264]]$realtime_end
[1] "2024-12-04"

[[264]]$date
[1] "1989-12-15"

[[264]]$value
[1] "113.81"


[[265]]
[[265]]$realtime_start
[1] "2024-12-04"

[[265]]$realtime_end
[1] "2024-12-04"

[[265]]$date
[1] "1989-12-18"

[[265]]$value
[1] "113.91"


[[266]]
[[266]]$realtime_start
[1] "2024-12-04"

[[266]]$realtime_end
[1] "2024-12-04"

[[266]]$date
[1] "1989-12-19"

[[266]]$value
[1] "113.95"


[[267]]
[[267]]$realtime_start
[1] "2024-12-04"

[[267]]$realtime_end
[1] "2024-12-04"

[[267]]$date
[1] "1989-12-20"

[[267]]$value
[1] "113.80"


[[268]]
[[268]]$realtime_start
[1] "2024-12-04"

[[268]]$realtime_end
[1] "2024-12-04"

[[268]]$date
[1] "1989-12-21"

[[268]]$value
[1] "113.80"


[[269]]
[[269]]$realtime_start
[1] "2024-12-04"

[[269]]$realtime_end
[1] "2024-12-04"

[[269]]$date
[1] "1989-12-22"

[[269]]$value
[1] "113.79"


[[270]]
[[270]]$realtime_start
[1] "2024-12-04"

[[270]]$realtime_end
[1] "2024-12-04"

[[270]]$date
[1] "1989-12-25"

[[270]]$value
[1] "."


[[271]]
[[271]]$realtime_start
[1] "2024-12-04"

[[271]]$realtime_end
[1] "2024-12-04"

[[271]]$date
[1] "1989-12-26"

[[271]]$value
[1] "113.75"


[[272]]
[[272]]$realtime_start
[1] "2024-12-04"

[[272]]$realtime_end
[1] "2024-12-04"

[[272]]$date
[1] "1989-12-27"

[[272]]$value
[1] "113.79"


[[273]]
[[273]]$realtime_start
[1] "2024-12-04"

[[273]]$realtime_end
[1] "2024-12-04"

[[273]]$date
[1] "1989-12-28"

[[273]]$value
[1] "113.80"


[[274]]
[[274]]$realtime_start
[1] "2024-12-04"

[[274]]$realtime_end
[1] "2024-12-04"

[[274]]$date
[1] "1989-12-29"

[[274]]$value
[1] "113.88"


[[275]]
[[275]]$realtime_start
[1] "2024-12-04"

[[275]]$realtime_end
[1] "2024-12-04"

[[275]]$date
[1] "1989-12-31"

[[275]]$value
[1] "113.94"


[[276]]
[[276]]$realtime_start
[1] "2024-12-04"

[[276]]$realtime_end
[1] "2024-12-04"

[[276]]$date
[1] "1990-01-01"

[[276]]$value
[1] "."


[[277]]
[[277]]$realtime_start
[1] "2024-12-04"

[[277]]$realtime_end
[1] "2024-12-04"

[[277]]$date
[1] "1990-01-02"

[[277]]$value
[1] "113.87"


[[278]]
[[278]]$realtime_start
[1] "2024-12-04"

[[278]]$realtime_end
[1] "2024-12-04"

[[278]]$date
[1] "1990-01-03"

[[278]]$value
[1] "113.83"


[[279]]
[[279]]$realtime_start
[1] "2024-12-04"

[[279]]$realtime_end
[1] "2024-12-04"

[[279]]$date
[1] "1990-01-04"

[[279]]$value
[1] "113.84"


[[280]]
[[280]]$realtime_start
[1] "2024-12-04"

[[280]]$realtime_end
[1] "2024-12-04"

[[280]]$date
[1] "1990-01-05"

[[280]]$value
[1] "113.90"


[[281]]
[[281]]$realtime_start
[1] "2024-12-04"

[[281]]$realtime_end
[1] "2024-12-04"

[[281]]$date
[1] "1990-01-08"

[[281]]$value
[1] "113.98"


[[282]]
[[282]]$realtime_start
[1] "2024-12-04"

[[282]]$realtime_end
[1] "2024-12-04"

[[282]]$date
[1] "1990-01-09"

[[282]]$value
[1] "114.01"


[[283]]
[[283]]$realtime_start
[1] "2024-12-04"

[[283]]$realtime_end
[1] "2024-12-04"

[[283]]$date
[1] "1990-01-10"

[[283]]$value
[1] "113.99"


[[284]]
[[284]]$realtime_start
[1] "2024-12-04"

[[284]]$realtime_end
[1] "2024-12-04"

[[284]]$date
[1] "1990-01-11"

[[284]]$value
[1] "114.05"


[[285]]
[[285]]$realtime_start
[1] "2024-12-04"

[[285]]$realtime_end
[1] "2024-12-04"

[[285]]$date
[1] "1990-01-12"

[[285]]$value
[1] "113.90"


[[286]]
[[286]]$realtime_start
[1] "2024-12-04"

[[286]]$realtime_end
[1] "2024-12-04"

[[286]]$date
[1] "1990-01-15"

[[286]]$value
[1] "114.14"


[[287]]
[[287]]$realtime_start
[1] "2024-12-04"

[[287]]$realtime_end
[1] "2024-12-04"

[[287]]$date
[1] "1990-01-16"

[[287]]$value
[1] "113.88"


[[288]]
[[288]]$realtime_start
[1] "2024-12-04"

[[288]]$realtime_end
[1] "2024-12-04"

[[288]]$date
[1] "1990-01-17"

[[288]]$value
[1] "113.86"


[[289]]
[[289]]$realtime_start
[1] "2024-12-04"

[[289]]$realtime_end
[1] "2024-12-04"

[[289]]$date
[1] "1990-01-18"

[[289]]$value
[1] "113.78"


[[290]]
[[290]]$realtime_start
[1] "2024-12-04"

[[290]]$realtime_end
[1] "2024-12-04"

[[290]]$date
[1] "1990-01-19"

[[290]]$value
[1] "113.74"


[[291]]
[[291]]$realtime_start
[1] "2024-12-04"

[[291]]$realtime_end
[1] "2024-12-04"

[[291]]$date
[1] "1990-01-22"

[[291]]$value
[1] "113.63"


[[292]]
[[292]]$realtime_start
[1] "2024-12-04"

[[292]]$realtime_end
[1] "2024-12-04"

[[292]]$date
[1] "1990-01-23"

[[292]]$value
[1] "113.64"


[[293]]
[[293]]$realtime_start
[1] "2024-12-04"

[[293]]$realtime_end
[1] "2024-12-04"

[[293]]$date
[1] "1990-01-24"

[[293]]$value
[1] "113.19"


[[294]]
[[294]]$realtime_start
[1] "2024-12-04"

[[294]]$realtime_end
[1] "2024-12-04"

[[294]]$date
[1] "1990-01-25"

[[294]]$value
[1] "113.12"


[[295]]
[[295]]$realtime_start
[1] "2024-12-04"

[[295]]$realtime_end
[1] "2024-12-04"

[[295]]$date
[1] "1990-01-26"

[[295]]$value
[1] "112.93"


[[296]]
[[296]]$realtime_start
[1] "2024-12-04"

[[296]]$realtime_end
[1] "2024-12-04"

[[296]]$date
[1] "1990-01-29"

[[296]]$value
[1] "112.69"


[[297]]
[[297]]$realtime_start
[1] "2024-12-04"

[[297]]$realtime_end
[1] "2024-12-04"

[[297]]$date
[1] "1990-01-30"

[[297]]$value
[1] "112.44"


[[298]]
[[298]]$realtime_start
[1] "2024-12-04"

[[298]]$realtime_end
[1] "2024-12-04"

[[298]]$date
[1] "1990-01-31"

[[298]]$value
[1] "112.57"


[[299]]
[[299]]$realtime_start
[1] "2024-12-04"

[[299]]$realtime_end
[1] "2024-12-04"

[[299]]$date
[1] "1990-02-01"

[[299]]$value
[1] "112.68"


[[300]]
[[300]]$realtime_start
[1] "2024-12-04"

[[300]]$realtime_end
[1] "2024-12-04"

[[300]]$date
[1] "1990-02-02"

[[300]]$value
[1] "112.62"


[[301]]
[[301]]$realtime_start
[1] "2024-12-04"

[[301]]$realtime_end
[1] "2024-12-04"

[[301]]$date
[1] "1990-02-05"

[[301]]$value
[1] "112.63"


[[302]]
[[302]]$realtime_start
[1] "2024-12-04"

[[302]]$realtime_end
[1] "2024-12-04"

[[302]]$date
[1] "1990-02-06"

[[302]]$value
[1] "112.59"


[[303]]
[[303]]$realtime_start
[1] "2024-12-04"

[[303]]$realtime_end
[1] "2024-12-04"

[[303]]$date
[1] "1990-02-07"

[[303]]$value
[1] "112.52"


[[304]]
[[304]]$realtime_start
[1] "2024-12-04"

[[304]]$realtime_end
[1] "2024-12-04"

[[304]]$date
[1] "1990-02-08"

[[304]]$value
[1] "112.59"


[[305]]
[[305]]$realtime_start
[1] "2024-12-04"

[[305]]$realtime_end
[1] "2024-12-04"

[[305]]$date
[1] "1990-02-09"

[[305]]$value
[1] "112.72"


[[306]]
[[306]]$realtime_start
[1] "2024-12-04"

[[306]]$realtime_end
[1] "2024-12-04"

[[306]]$date
[1] "1990-02-12"

[[306]]$value
[1] "112.94"


[[307]]
[[307]]$realtime_start
[1] "2024-12-04"

[[307]]$realtime_end
[1] "2024-12-04"

[[307]]$date
[1] "1990-02-13"

[[307]]$value
[1] "112.95"


[[308]]
[[308]]$realtime_start
[1] "2024-12-04"

[[308]]$realtime_end
[1] "2024-12-04"

[[308]]$date
[1] "1990-02-14"

[[308]]$value
[1] "112.98"


[[309]]
[[309]]$realtime_start
[1] "2024-12-04"

[[309]]$realtime_end
[1] "2024-12-04"

[[309]]$date
[1] "1990-02-15"

[[309]]$value
[1] "112.86"


[[310]]
[[310]]$realtime_start
[1] "2024-12-04"

[[310]]$realtime_end
[1] "2024-12-04"

[[310]]$date
[1] "1990-02-16"

[[310]]$value
[1] "112.78"


[[311]]
[[311]]$realtime_start
[1] "2024-12-04"

[[311]]$realtime_end
[1] "2024-12-04"

[[311]]$date
[1] "1990-02-19"

[[311]]$value
[1] "."


[[312]]
[[312]]$realtime_start
[1] "2024-12-04"

[[312]]$realtime_end
[1] "2024-12-04"

[[312]]$date
[1] "1990-02-20"

[[312]]$value
[1] "112.50"


[[313]]
[[313]]$realtime_start
[1] "2024-12-04"

[[313]]$realtime_end
[1] "2024-12-04"

[[313]]$date
[1] "1990-02-21"

[[313]]$value
[1] "112.17"


[[314]]
[[314]]$realtime_start
[1] "2024-12-04"

[[314]]$realtime_end
[1] "2024-12-04"

[[314]]$date
[1] "1990-02-22"

[[314]]$value
[1] "112.16"


[[315]]
[[315]]$realtime_start
[1] "2024-12-04"

[[315]]$realtime_end
[1] "2024-12-04"

[[315]]$date
[1] "1990-02-23"

[[315]]$value
[1] "112.41"


[[316]]
[[316]]$realtime_start
[1] "2024-12-04"

[[316]]$realtime_end
[1] "2024-12-04"

[[316]]$date
[1] "1990-02-26"

[[316]]$value
[1] "112.61"


[[317]]
[[317]]$realtime_start
[1] "2024-12-04"

[[317]]$realtime_end
[1] "2024-12-04"

[[317]]$date
[1] "1990-02-27"

[[317]]$value
[1] "112.85"


[[318]]
[[318]]$realtime_start
[1] "2024-12-04"

[[318]]$realtime_end
[1] "2024-12-04"

[[318]]$date
[1] "1990-02-28"

[[318]]$value
[1] "112.75"


[[319]]
[[319]]$realtime_start
[1] "2024-12-04"

[[319]]$realtime_end
[1] "2024-12-04"

[[319]]$date
[1] "1990-03-01"

[[319]]$value
[1] "112.48"


[[320]]
[[320]]$realtime_start
[1] "2024-12-04"

[[320]]$realtime_end
[1] "2024-12-04"

[[320]]$date
[1] "1990-03-02"

[[320]]$value
[1] "112.48"


[[321]]
[[321]]$realtime_start
[1] "2024-12-04"

[[321]]$realtime_end
[1] "2024-12-04"

[[321]]$date
[1] "1990-03-05"

[[321]]$value
[1] "112.45"


[[322]]
[[322]]$realtime_start
[1] "2024-12-04"

[[322]]$realtime_end
[1] "2024-12-04"

[[322]]$date
[1] "1990-03-06"

[[322]]$value
[1] "112.32"


[[323]]
[[323]]$realtime_start
[1] "2024-12-04"

[[323]]$realtime_end
[1] "2024-12-04"

[[323]]$date
[1] "1990-03-07"

[[323]]$value
[1] "112.44"


[[324]]
[[324]]$realtime_start
[1] "2024-12-04"

[[324]]$realtime_end
[1] "2024-12-04"

[[324]]$date
[1] "1990-03-08"

[[324]]$value
[1] "112.40"


[[325]]
[[325]]$realtime_start
[1] "2024-12-04"

[[325]]$realtime_end
[1] "2024-12-04"

[[325]]$date
[1] "1990-03-09"

[[325]]$value
[1] "112.26"


[[326]]
[[326]]$realtime_start
[1] "2024-12-04"

[[326]]$realtime_end
[1] "2024-12-04"

[[326]]$date
[1] "1990-03-12"

[[326]]$value
[1] "112.42"


[[327]]
[[327]]$realtime_start
[1] "2024-12-04"

[[327]]$realtime_end
[1] "2024-12-04"

[[327]]$date
[1] "1990-03-13"

[[327]]$value
[1] "112.46"


[[328]]
[[328]]$realtime_start
[1] "2024-12-04"

[[328]]$realtime_end
[1] "2024-12-04"

[[328]]$date
[1] "1990-03-14"

[[328]]$value
[1] "112.40"


[[329]]
[[329]]$realtime_start
[1] "2024-12-04"

[[329]]$realtime_end
[1] "2024-12-04"

[[329]]$date
[1] "1990-03-15"

[[329]]$value
[1] "112.56"


[[330]]
[[330]]$realtime_start
[1] "2024-12-04"

[[330]]$realtime_end
[1] "2024-12-04"

[[330]]$date
[1] "1990-03-16"

[[330]]$value
[1] "112.62"


[[331]]
[[331]]$realtime_start
[1] "2024-12-04"

[[331]]$realtime_end
[1] "2024-12-04"

[[331]]$date
[1] "1990-03-19"

[[331]]$value
[1] "112.89"


[[332]]
[[332]]$realtime_start
[1] "2024-12-04"

[[332]]$realtime_end
[1] "2024-12-04"

[[332]]$date
[1] "1990-03-20"

[[332]]$value
[1] "112.93"


[[333]]
[[333]]$realtime_start
[1] "2024-12-04"

[[333]]$realtime_end
[1] "2024-12-04"

[[333]]$date
[1] "1990-03-21"

[[333]]$value
[1] "113.14"


[[334]]
[[334]]$realtime_start
[1] "2024-12-04"

[[334]]$realtime_end
[1] "2024-12-04"

[[334]]$date
[1] "1990-03-22"

[[334]]$value
[1] "113.21"


[[335]]
[[335]]$realtime_start
[1] "2024-12-04"

[[335]]$realtime_end
[1] "2024-12-04"

[[335]]$date
[1] "1990-03-23"

[[335]]$value
[1] "113.30"


[[336]]
[[336]]$realtime_start
[1] "2024-12-04"

[[336]]$realtime_end
[1] "2024-12-04"

[[336]]$date
[1] "1990-03-26"

[[336]]$value
[1] "113.43"


[[337]]
[[337]]$realtime_start
[1] "2024-12-04"

[[337]]$realtime_end
[1] "2024-12-04"

[[337]]$date
[1] "1990-03-27"

[[337]]$value
[1] "113.47"


[[338]]
[[338]]$realtime_start
[1] "2024-12-04"

[[338]]$realtime_end
[1] "2024-12-04"

[[338]]$date
[1] "1990-03-28"

[[338]]$value
[1] "113.50"


[[339]]
[[339]]$realtime_start
[1] "2024-12-04"

[[339]]$realtime_end
[1] "2024-12-04"

[[339]]$date
[1] "1990-03-29"

[[339]]$value
[1] "113.51"


[[340]]
[[340]]$realtime_start
[1] "2024-12-04"

[[340]]$realtime_end
[1] "2024-12-04"

[[340]]$date
[1] "1990-03-30"

[[340]]$value
[1] "113.34"


[[341]]
[[341]]$realtime_start
[1] "2024-12-04"

[[341]]$realtime_end
[1] "2024-12-04"

[[341]]$date
[1] "1990-03-31"

[[341]]$value
[1] "113.37"


[[342]]
[[342]]$realtime_start
[1] "2024-12-04"

[[342]]$realtime_end
[1] "2024-12-04"

[[342]]$date
[1] "1990-04-02"

[[342]]$value
[1] "113.18"


[[343]]
[[343]]$realtime_start
[1] "2024-12-04"

[[343]]$realtime_end
[1] "2024-12-04"

[[343]]$date
[1] "1990-04-03"

[[343]]$value
[1] "113.22"


[[344]]
[[344]]$realtime_start
[1] "2024-12-04"

[[344]]$realtime_end
[1] "2024-12-04"

[[344]]$date
[1] "1990-04-04"

[[344]]$value
[1] "113.29"


[[345]]
[[345]]$realtime_start
[1] "2024-12-04"

[[345]]$realtime_end
[1] "2024-12-04"

[[345]]$date
[1] "1990-04-05"

[[345]]$value
[1] "113.55"


[[346]]
[[346]]$realtime_start
[1] "2024-12-04"

[[346]]$realtime_end
[1] "2024-12-04"

[[346]]$date
[1] "1990-04-06"

[[346]]$value
[1] "113.55"


[[347]]
[[347]]$realtime_start
[1] "2024-12-04"

[[347]]$realtime_end
[1] "2024-12-04"

[[347]]$date
[1] "1990-04-09"

[[347]]$value
[1] "113.52"


[[348]]
[[348]]$realtime_start
[1] "2024-12-04"

[[348]]$realtime_end
[1] "2024-12-04"

[[348]]$date
[1] "1990-04-10"

[[348]]$value
[1] "113.49"


[[349]]
[[349]]$realtime_start
[1] "2024-12-04"

[[349]]$realtime_end
[1] "2024-12-04"

[[349]]$date
[1] "1990-04-11"

[[349]]$value
[1] "113.40"


[[350]]
[[350]]$realtime_start
[1] "2024-12-04"

[[350]]$realtime_end
[1] "2024-12-04"

[[350]]$date
[1] "1990-04-12"

[[350]]$value
[1] "113.32"


[[351]]
[[351]]$realtime_start
[1] "2024-12-04"

[[351]]$realtime_end
[1] "2024-12-04"

[[351]]$date
[1] "1990-04-13"

[[351]]$value
[1] "."


[[352]]
[[352]]$realtime_start
[1] "2024-12-04"

[[352]]$realtime_end
[1] "2024-12-04"

[[352]]$date
[1] "1990-04-16"

[[352]]$value
[1] "113.38"


[[353]]
[[353]]$realtime_start
[1] "2024-12-04"

[[353]]$realtime_end
[1] "2024-12-04"

[[353]]$date
[1] "1990-04-17"

[[353]]$value
[1] "113.15"


[[354]]
[[354]]$realtime_start
[1] "2024-12-04"

[[354]]$realtime_end
[1] "2024-12-04"

[[354]]$date
[1] "1990-04-18"

[[354]]$value
[1] "112.99"


[[355]]
[[355]]$realtime_start
[1] "2024-12-04"

[[355]]$realtime_end
[1] "2024-12-04"

[[355]]$date
[1] "1990-04-19"

[[355]]$value
[1] "112.66"


[[356]]
[[356]]$realtime_start
[1] "2024-12-04"

[[356]]$realtime_end
[1] "2024-12-04"

[[356]]$date
[1] "1990-04-20"

[[356]]$value
[1] "112.60"


[[357]]
[[357]]$realtime_start
[1] "2024-12-04"

[[357]]$realtime_end
[1] "2024-12-04"

[[357]]$date
[1] "1990-04-23"

[[357]]$value
[1] "112.39"


[[358]]
[[358]]$realtime_start
[1] "2024-12-04"

[[358]]$realtime_end
[1] "2024-12-04"

[[358]]$date
[1] "1990-04-24"

[[358]]$value
[1] "112.36"


[[359]]
[[359]]$realtime_start
[1] "2024-12-04"

[[359]]$realtime_end
[1] "2024-12-04"

[[359]]$date
[1] "1990-04-25"

[[359]]$value
[1] "111.86"


[[360]]
[[360]]$realtime_start
[1] "2024-12-04"

[[360]]$realtime_end
[1] "2024-12-04"

[[360]]$date
[1] "1990-04-26"

[[360]]$value
[1] "111.75"


[[361]]
[[361]]$realtime_start
[1] "2024-12-04"

[[361]]$realtime_end
[1] "2024-12-04"

[[361]]$date
[1] "1990-04-27"

[[361]]$value
[1] "111.54"


[[362]]
[[362]]$realtime_start
[1] "2024-12-04"

[[362]]$realtime_end
[1] "2024-12-04"

[[362]]$date
[1] "1990-04-30"

[[362]]$value
[1] "111.62"


[[363]]
[[363]]$realtime_start
[1] "2024-12-04"

[[363]]$realtime_end
[1] "2024-12-04"

[[363]]$date
[1] "1990-05-01"

[[363]]$value
[1] "111.61"


[[364]]
[[364]]$realtime_start
[1] "2024-12-04"

[[364]]$realtime_end
[1] "2024-12-04"

[[364]]$date
[1] "1990-05-02"

[[364]]$value
[1] "111.44"


[[365]]
[[365]]$realtime_start
[1] "2024-12-04"

[[365]]$realtime_end
[1] "2024-12-04"

[[365]]$date
[1] "1990-05-03"

[[365]]$value
[1] "111.52"


[[366]]
[[366]]$realtime_start
[1] "2024-12-04"

[[366]]$realtime_end
[1] "2024-12-04"

[[366]]$date
[1] "1990-05-04"

[[366]]$value
[1] "111.94"


[[367]]
[[367]]$realtime_start
[1] "2024-12-04"

[[367]]$realtime_end
[1] "2024-12-04"

[[367]]$date
[1] "1990-05-07"

[[367]]$value
[1] "111.88"


[[368]]
[[368]]$realtime_start
[1] "2024-12-04"

[[368]]$realtime_end
[1] "2024-12-04"

[[368]]$date
[1] "1990-05-08"

[[368]]$value
[1] "112.74"


[[369]]
[[369]]$realtime_start
[1] "2024-12-04"

[[369]]$realtime_end
[1] "2024-12-04"

[[369]]$date
[1] "1990-05-09"

[[369]]$value
[1] "112.76"


[[370]]
[[370]]$realtime_start
[1] "2024-12-04"

[[370]]$realtime_end
[1] "2024-12-04"

[[370]]$date
[1] "1990-05-10"

[[370]]$value
[1] "113.07"


[[371]]
[[371]]$realtime_start
[1] "2024-12-04"

[[371]]$realtime_end
[1] "2024-12-04"

[[371]]$date
[1] "1990-05-11"

[[371]]$value
[1] "113.61"


[[372]]
[[372]]$realtime_start
[1] "2024-12-04"

[[372]]$realtime_end
[1] "2024-12-04"

[[372]]$date
[1] "1990-05-14"

[[372]]$value
[1] "113.72"


[[373]]
[[373]]$realtime_start
[1] "2024-12-04"

[[373]]$realtime_end
[1] "2024-12-04"

[[373]]$date
[1] "1990-05-15"

[[373]]$value
[1] "113.63"


[[374]]
[[374]]$realtime_start
[1] "2024-12-04"

[[374]]$realtime_end
[1] "2024-12-04"

[[374]]$date
[1] "1990-05-16"

[[374]]$value
[1] "113.92"


[[375]]
[[375]]$realtime_start
[1] "2024-12-04"

[[375]]$realtime_end
[1] "2024-12-04"

[[375]]$date
[1] "1990-05-17"

[[375]]$value
[1] "113.79"


[[376]]
[[376]]$realtime_start
[1] "2024-12-04"

[[376]]$realtime_end
[1] "2024-12-04"

[[376]]$date
[1] "1990-05-18"

[[376]]$value
[1] "113.57"


[[377]]
[[377]]$realtime_start
[1] "2024-12-04"

[[377]]$realtime_end
[1] "2024-12-04"

[[377]]$date
[1] "1990-05-21"

[[377]]$value
[1] "113.79"


[[378]]
[[378]]$realtime_start
[1] "2024-12-04"

[[378]]$realtime_end
[1] "2024-12-04"

[[378]]$date
[1] "1990-05-22"

[[378]]$value
[1] "113.96"


[[379]]
[[379]]$realtime_start
[1] "2024-12-04"

[[379]]$realtime_end
[1] "2024-12-04"

[[379]]$date
[1] "1990-05-23"

[[379]]$value
[1] "114.23"


[[380]]
[[380]]$realtime_start
[1] "2024-12-04"

[[380]]$realtime_end
[1] "2024-12-04"

[[380]]$date
[1] "1990-05-24"

[[380]]$value
[1] "114.13"


[[381]]
[[381]]$realtime_start
[1] "2024-12-04"

[[381]]$realtime_end
[1] "2024-12-04"

[[381]]$date
[1] "1990-05-25"

[[381]]$value
[1] "113.87"


[[382]]
[[382]]$realtime_start
[1] "2024-12-04"

[[382]]$realtime_end
[1] "2024-12-04"

[[382]]$date
[1] "1990-05-28"

[[382]]$value
[1] "."


[[383]]
[[383]]$realtime_start
[1] "2024-12-04"

[[383]]$realtime_end
[1] "2024-12-04"

[[383]]$date
[1] "1990-05-29"

[[383]]$value
[1] "114.20"


[[384]]
[[384]]$realtime_start
[1] "2024-12-04"

[[384]]$realtime_end
[1] "2024-12-04"

[[384]]$date
[1] "1990-05-30"

[[384]]$value
[1] "114.45"


[[385]]
[[385]]$realtime_start
[1] "2024-12-04"

[[385]]$realtime_end
[1] "2024-12-04"

[[385]]$date
[1] "1990-05-31"

[[385]]$value
[1] "114.56"


[[386]]
[[386]]$realtime_start
[1] "2024-12-04"

[[386]]$realtime_end
[1] "2024-12-04"

[[386]]$date
[1] "1990-06-01"

[[386]]$value
[1] "115.25"


[[387]]
[[387]]$realtime_start
[1] "2024-12-04"

[[387]]$realtime_end
[1] "2024-12-04"

[[387]]$date
[1] "1990-06-04"

[[387]]$value
[1] "115.62"


[[388]]
[[388]]$realtime_start
[1] "2024-12-04"

[[388]]$realtime_end
[1] "2024-12-04"

[[388]]$date
[1] "1990-06-05"

[[388]]$value
[1] "115.59"


[[389]]
[[389]]$realtime_start
[1] "2024-12-04"

[[389]]$realtime_end
[1] "2024-12-04"

[[389]]$date
[1] "1990-06-06"

[[389]]$value
[1] "115.61"


[[390]]
[[390]]$realtime_start
[1] "2024-12-04"

[[390]]$realtime_end
[1] "2024-12-04"

[[390]]$date
[1] "1990-06-07"

[[390]]$value
[1] "115.69"


[[391]]
[[391]]$realtime_start
[1] "2024-12-04"

[[391]]$realtime_end
[1] "2024-12-04"

[[391]]$date
[1] "1990-06-08"

[[391]]$value
[1] "114.88"


[[392]]
[[392]]$realtime_start
[1] "2024-12-04"

[[392]]$realtime_end
[1] "2024-12-04"

[[392]]$date
[1] "1990-06-11"

[[392]]$value
[1] "115.64"


[[393]]
[[393]]$realtime_start
[1] "2024-12-04"

[[393]]$realtime_end
[1] "2024-12-04"

[[393]]$date
[1] "1990-06-12"

[[393]]$value
[1] "115.79"


[[394]]
[[394]]$realtime_start
[1] "2024-12-04"

[[394]]$realtime_end
[1] "2024-12-04"

[[394]]$date
[1] "1990-06-13"

[[394]]$value
[1] "116.15"


[[395]]
[[395]]$realtime_start
[1] "2024-12-04"

[[395]]$realtime_end
[1] "2024-12-04"

[[395]]$date
[1] "1990-06-14"

[[395]]$value
[1] "116.20"


[[396]]
[[396]]$realtime_start
[1] "2024-12-04"

[[396]]$realtime_end
[1] "2024-12-04"

[[396]]$date
[1] "1990-06-15"

[[396]]$value
[1] "114.79"


[[397]]
[[397]]$realtime_start
[1] "2024-12-04"

[[397]]$realtime_end
[1] "2024-12-04"

[[397]]$date
[1] "1990-06-18"

[[397]]$value
[1] "115.76"


[[398]]
[[398]]$realtime_start
[1] "2024-12-04"

[[398]]$realtime_end
[1] "2024-12-04"

[[398]]$date
[1] "1990-06-19"

[[398]]$value
[1] "115.68"


[[399]]
[[399]]$realtime_start
[1] "2024-12-04"

[[399]]$realtime_end
[1] "2024-12-04"

[[399]]$date
[1] "1990-06-20"

[[399]]$value
[1] "115.51"


[[400]]
[[400]]$realtime_start
[1] "2024-12-04"

[[400]]$realtime_end
[1] "2024-12-04"

[[400]]$date
[1] "1990-06-21"

[[400]]$value
[1] "115.68"


[[401]]
[[401]]$realtime_start
[1] "2024-12-04"

[[401]]$realtime_end
[1] "2024-12-04"

[[401]]$date
[1] "1990-06-22"

[[401]]$value
[1] "115.71"


[[402]]
[[402]]$realtime_start
[1] "2024-12-04"

[[402]]$realtime_end
[1] "2024-12-04"

[[402]]$date
[1] "1990-06-25"

[[402]]$value
[1] "115.50"


[[403]]
[[403]]$realtime_start
[1] "2024-12-04"

[[403]]$realtime_end
[1] "2024-12-04"

[[403]]$date
[1] "1990-06-26"

[[403]]$value
[1] "115.70"


[[404]]
[[404]]$realtime_start
[1] "2024-12-04"

[[404]]$realtime_end
[1] "2024-12-04"

[[404]]$date
[1] "1990-06-27"

[[404]]$value
[1] "115.84"


[[405]]
[[405]]$realtime_start
[1] "2024-12-04"

[[405]]$realtime_end
[1] "2024-12-04"

[[405]]$date
[1] "1990-06-28"

[[405]]$value
[1] "116.04"


[[406]]
[[406]]$realtime_start
[1] "2024-12-04"

[[406]]$realtime_end
[1] "2024-12-04"

[[406]]$date
[1] "1990-06-29"

[[406]]$value
[1] "116.30"


[[407]]
[[407]]$realtime_start
[1] "2024-12-04"

[[407]]$realtime_end
[1] "2024-12-04"

[[407]]$date
[1] "1990-06-30"

[[407]]$value
[1] "116.34"


[[408]]
[[408]]$realtime_start
[1] "2024-12-04"

[[408]]$realtime_end
[1] "2024-12-04"

[[408]]$date
[1] "1990-07-02"

[[408]]$value
[1] "116.40"


[[409]]
[[409]]$realtime_start
[1] "2024-12-04"

[[409]]$realtime_end
[1] "2024-12-04"

[[409]]$date
[1] "1990-07-03"

[[409]]$value
[1] "116.55"


[[410]]
[[410]]$realtime_start
[1] "2024-12-04"

[[410]]$realtime_end
[1] "2024-12-04"

[[410]]$date
[1] "1990-07-04"

[[410]]$value
[1] "."


[[411]]
[[411]]$realtime_start
[1] "2024-12-04"

[[411]]$realtime_end
[1] "2024-12-04"

[[411]]$date
[1] "1990-07-05"

[[411]]$value
[1] "116.54"


[[412]]
[[412]]$realtime_start
[1] "2024-12-04"

[[412]]$realtime_end
[1] "2024-12-04"

[[412]]$date
[1] "1990-07-06"

[[412]]$value
[1] "116.13"


[[413]]
[[413]]$realtime_start
[1] "2024-12-04"

[[413]]$realtime_end
[1] "2024-12-04"

[[413]]$date
[1] "1990-07-09"

[[413]]$value
[1] "115.99"


[[414]]
[[414]]$realtime_start
[1] "2024-12-04"

[[414]]$realtime_end
[1] "2024-12-04"

[[414]]$date
[1] "1990-07-10"

[[414]]$value
[1] "115.95"


[[415]]
[[415]]$realtime_start
[1] "2024-12-04"

[[415]]$realtime_end
[1] "2024-12-04"

[[415]]$date
[1] "1990-07-11"

[[415]]$value
[1] "115.96"


[[416]]
[[416]]$realtime_start
[1] "2024-12-04"

[[416]]$realtime_end
[1] "2024-12-04"

[[416]]$date
[1] "1990-07-12"

[[416]]$value
[1] "116.36"


[[417]]
[[417]]$realtime_start
[1] "2024-12-04"

[[417]]$realtime_end
[1] "2024-12-04"

[[417]]$date
[1] "1990-07-13"

[[417]]$value
[1] "116.62"


[[418]]
[[418]]$realtime_start
[1] "2024-12-04"

[[418]]$realtime_end
[1] "2024-12-04"

[[418]]$date
[1] "1990-07-16"

[[418]]$value
[1] "116.73"


[[419]]
[[419]]$realtime_start
[1] "2024-12-04"

[[419]]$realtime_end
[1] "2024-12-04"

[[419]]$date
[1] "1990-07-17"

[[419]]$value
[1] "116.78"


[[420]]
[[420]]$realtime_start
[1] "2024-12-04"

[[420]]$realtime_end
[1] "2024-12-04"

[[420]]$date
[1] "1990-07-18"

[[420]]$value
[1] "116.53"


[[421]]
[[421]]$realtime_start
[1] "2024-12-04"

[[421]]$realtime_end
[1] "2024-12-04"

[[421]]$date
[1] "1990-07-19"

[[421]]$value
[1] "116.59"


[[422]]
[[422]]$realtime_start
[1] "2024-12-04"

[[422]]$realtime_end
[1] "2024-12-04"

[[422]]$date
[1] "1990-07-20"

[[422]]$value
[1] "116.72"


[[423]]
[[423]]$realtime_start
[1] "2024-12-04"

[[423]]$realtime_end
[1] "2024-12-04"

[[423]]$date
[1] "1990-07-23"

[[423]]$value
[1] "116.73"


[[424]]
[[424]]$realtime_start
[1] "2024-12-04"

[[424]]$realtime_end
[1] "2024-12-04"

[[424]]$date
[1] "1990-07-24"

[[424]]$value
[1] "116.53"


[[425]]
[[425]]$realtime_start
[1] "2024-12-04"

[[425]]$realtime_end
[1] "2024-12-04"

[[425]]$date
[1] "1990-07-25"

[[425]]$value
[1] "116.75"


[[426]]
[[426]]$realtime_start
[1] "2024-12-04"

[[426]]$realtime_end
[1] "2024-12-04"

[[426]]$date
[1] "1990-07-26"

[[426]]$value
[1] "116.85"


[[427]]
[[427]]$realtime_start
[1] "2024-12-04"

[[427]]$realtime_end
[1] "2024-12-04"

[[427]]$date
[1] "1990-07-27"

[[427]]$value
[1] "117.26"


[[428]]
[[428]]$realtime_start
[1] "2024-12-04"

[[428]]$realtime_end
[1] "2024-12-04"

[[428]]$date
[1] "1990-07-30"

[[428]]$value
[1] "117.63"


[[429]]
[[429]]$realtime_start
[1] "2024-12-04"

[[429]]$realtime_end
[1] "2024-12-04"

[[429]]$date
[1] "1990-07-31"

[[429]]$value
[1] "117.81"


[[430]]
[[430]]$realtime_start
[1] "2024-12-04"

[[430]]$realtime_end
[1] "2024-12-04"

[[430]]$date
[1] "1990-08-01"

[[430]]$value
[1] "118.08"


[[431]]
[[431]]$realtime_start
[1] "2024-12-04"

[[431]]$realtime_end
[1] "2024-12-04"

[[431]]$date
[1] "1990-08-02"

[[431]]$value
[1] "117.72"


[[432]]
[[432]]$realtime_start
[1] "2024-12-04"

[[432]]$realtime_end
[1] "2024-12-04"

[[432]]$date
[1] "1990-08-03"

[[432]]$value
[1] "117.43"


[[433]]
[[433]]$realtime_start
[1] "2024-12-04"

[[433]]$realtime_end
[1] "2024-12-04"

[[433]]$date
[1] "1990-08-06"

[[433]]$value
[1] "116.63"


[[434]]
[[434]]$realtime_start
[1] "2024-12-04"

[[434]]$realtime_end
[1] "2024-12-04"

[[434]]$date
[1] "1990-08-07"

[[434]]$value
[1] "115.99"


[[435]]
[[435]]$realtime_start
[1] "2024-12-04"

[[435]]$realtime_end
[1] "2024-12-04"

[[435]]$date
[1] "1990-08-08"

[[435]]$value
[1] "116.04"


[[436]]
[[436]]$realtime_start
[1] "2024-12-04"

[[436]]$realtime_end
[1] "2024-12-04"

[[436]]$date
[1] "1990-08-09"

[[436]]$value
[1] "116.52"


[[437]]
[[437]]$realtime_start
[1] "2024-12-04"

[[437]]$realtime_end
[1] "2024-12-04"

[[437]]$date
[1] "1990-08-10"

[[437]]$value
[1] "116.52"


[[438]]
[[438]]$realtime_start
[1] "2024-12-04"

[[438]]$realtime_end
[1] "2024-12-04"

[[438]]$date
[1] "1990-08-13"

[[438]]$value
[1] "116.48"


[[439]]
[[439]]$realtime_start
[1] "2024-12-04"

[[439]]$realtime_end
[1] "2024-12-04"

[[439]]$date
[1] "1990-08-14"

[[439]]$value
[1] "116.59"


[[440]]
[[440]]$realtime_start
[1] "2024-12-04"

[[440]]$realtime_end
[1] "2024-12-04"

[[440]]$date
[1] "1990-08-15"

[[440]]$value
[1] "116.76"


[[441]]
[[441]]$realtime_start
[1] "2024-12-04"

[[441]]$realtime_end
[1] "2024-12-04"

[[441]]$date
[1] "1990-08-16"

[[441]]$value
[1] "116.28"


[[442]]
[[442]]$realtime_start
[1] "2024-12-04"

[[442]]$realtime_end
[1] "2024-12-04"

[[442]]$date
[1] "1990-08-17"

[[442]]$value
[1] "116.08"


[[443]]
[[443]]$realtime_start
[1] "2024-12-04"

[[443]]$realtime_end
[1] "2024-12-04"

[[443]]$date
[1] "1990-08-20"

[[443]]$value
[1] "116.06"


[[444]]
[[444]]$realtime_start
[1] "2024-12-04"

[[444]]$realtime_end
[1] "2024-12-04"

[[444]]$date
[1] "1990-08-21"

[[444]]$value
[1] "116.04"


[[445]]
[[445]]$realtime_start
[1] "2024-12-04"

[[445]]$realtime_end
[1] "2024-12-04"

[[445]]$date
[1] "1990-08-22"

[[445]]$value
[1] "115.72"


[[446]]
[[446]]$realtime_start
[1] "2024-12-04"

[[446]]$realtime_end
[1] "2024-12-04"

[[446]]$date
[1] "1990-08-23"

[[446]]$value
[1] "115.05"


[[447]]
[[447]]$realtime_start
[1] "2024-12-04"

[[447]]$realtime_end
[1] "2024-12-04"

[[447]]$date
[1] "1990-08-24"

[[447]]$value
[1] "114.83"


[[448]]
[[448]]$realtime_start
[1] "2024-12-04"

[[448]]$realtime_end
[1] "2024-12-04"

[[448]]$date
[1] "1990-08-27"

[[448]]$value
[1] "115.69"


[[449]]
[[449]]$realtime_start
[1] "2024-12-04"

[[449]]$realtime_end
[1] "2024-12-04"

[[449]]$date
[1] "1990-08-28"

[[449]]$value
[1] "115.49"


[[450]]
[[450]]$realtime_start
[1] "2024-12-04"

[[450]]$realtime_end
[1] "2024-12-04"

[[450]]$date
[1] "1990-08-29"

[[450]]$value
[1] "115.83"


[[451]]
[[451]]$realtime_start
[1] "2024-12-04"

[[451]]$realtime_end
[1] "2024-12-04"

[[451]]$date
[1] "1990-08-30"

[[451]]$value
[1] "115.63"


[[452]]
[[452]]$realtime_start
[1] "2024-12-04"

[[452]]$realtime_end
[1] "2024-12-04"

[[452]]$date
[1] "1990-08-31"

[[452]]$value
[1] "115.82"


[[453]]
[[453]]$realtime_start
[1] "2024-12-04"

[[453]]$realtime_end
[1] "2024-12-04"

[[453]]$date
[1] "1990-09-03"

[[453]]$value
[1] "."


[[454]]
[[454]]$realtime_start
[1] "2024-12-04"

[[454]]$realtime_end
[1] "2024-12-04"

[[454]]$date
[1] "1990-09-04"

[[454]]$value
[1] "115.73"


[[455]]
[[455]]$realtime_start
[1] "2024-12-04"

[[455]]$realtime_end
[1] "2024-12-04"

[[455]]$date
[1] "1990-09-05"

[[455]]$value
[1] "115.87"


[[456]]
[[456]]$realtime_start
[1] "2024-12-04"

[[456]]$realtime_end
[1] "2024-12-04"

[[456]]$date
[1] "1990-09-06"

[[456]]$value
[1] "116.09"


[[457]]
[[457]]$realtime_start
[1] "2024-12-04"

[[457]]$realtime_end
[1] "2024-12-04"

[[457]]$date
[1] "1990-09-07"

[[457]]$value
[1] "116.33"


[[458]]
[[458]]$realtime_start
[1] "2024-12-04"

[[458]]$realtime_end
[1] "2024-12-04"

[[458]]$date
[1] "1990-09-10"

[[458]]$value
[1] "116.39"


[[459]]
[[459]]$realtime_start
[1] "2024-12-04"

[[459]]$realtime_end
[1] "2024-12-04"

[[459]]$date
[1] "1990-09-11"

[[459]]$value
[1] "116.24"


[[460]]
[[460]]$realtime_start
[1] "2024-12-04"

[[460]]$realtime_end
[1] "2024-12-04"

[[460]]$date
[1] "1990-09-12"

[[460]]$value
[1] "116.36"


[[461]]
[[461]]$realtime_start
[1] "2024-12-04"

[[461]]$realtime_end
[1] "2024-12-04"

[[461]]$date
[1] "1990-09-13"

[[461]]$value
[1] "116.40"


[[462]]
[[462]]$realtime_start
[1] "2024-12-04"

[[462]]$realtime_end
[1] "2024-12-04"

[[462]]$date
[1] "1990-09-14"

[[462]]$value
[1] "116.29"


[[463]]
[[463]]$realtime_start
[1] "2024-12-04"

[[463]]$realtime_end
[1] "2024-12-04"

[[463]]$date
[1] "1990-09-17"

[[463]]$value
[1] "116.13"


[[464]]
[[464]]$realtime_start
[1] "2024-12-04"

[[464]]$realtime_end
[1] "2024-12-04"

[[464]]$date
[1] "1990-09-18"

[[464]]$value
[1] "116.09"


[[465]]
[[465]]$realtime_start
[1] "2024-12-04"

[[465]]$realtime_end
[1] "2024-12-04"

[[465]]$date
[1] "1990-09-19"

[[465]]$value
[1] "116.10"


[[466]]
[[466]]$realtime_start
[1] "2024-12-04"

[[466]]$realtime_end
[1] "2024-12-04"

[[466]]$date
[1] "1990-09-20"

[[466]]$value
[1] "116.12"


[[467]]
[[467]]$realtime_start
[1] "2024-12-04"

[[467]]$realtime_end
[1] "2024-12-04"

[[467]]$date
[1] "1990-09-21"

[[467]]$value
[1] "115.79"


[[468]]
[[468]]$realtime_start
[1] "2024-12-04"

[[468]]$realtime_end
[1] "2024-12-04"

[[468]]$date
[1] "1990-09-24"

[[468]]$value
[1] "115.53"


[[469]]
[[469]]$realtime_start
[1] "2024-12-04"

[[469]]$realtime_end
[1] "2024-12-04"

[[469]]$date
[1] "1990-09-25"

[[469]]$value
[1] "115.53"


[[470]]
[[470]]$realtime_start
[1] "2024-12-04"

[[470]]$realtime_end
[1] "2024-12-04"

[[470]]$date
[1] "1990-09-26"

[[470]]$value
[1] "115.22"


[[471]]
[[471]]$realtime_start
[1] "2024-12-04"

[[471]]$realtime_end
[1] "2024-12-04"

[[471]]$date
[1] "1990-09-27"

[[471]]$value
[1] "115.40"


[[472]]
[[472]]$realtime_start
[1] "2024-12-04"

[[472]]$realtime_end
[1] "2024-12-04"

[[472]]$date
[1] "1990-09-28"

[[472]]$value
[1] "115.49"


[[473]]
[[473]]$realtime_start
[1] "2024-12-04"

[[473]]$realtime_end
[1] "2024-12-04"

[[473]]$date
[1] "1990-09-30"

[[473]]$value
[1] "115.55"


[[474]]
[[474]]$realtime_start
[1] "2024-12-04"

[[474]]$realtime_end
[1] "2024-12-04"

[[474]]$date
[1] "1990-10-01"

[[474]]$value
[1] "116.00"


[[475]]
[[475]]$realtime_start
[1] "2024-12-04"

[[475]]$realtime_end
[1] "2024-12-04"

[[475]]$date
[1] "1990-10-02"

[[475]]$value
[1] "116.37"


[[476]]
[[476]]$realtime_start
[1] "2024-12-04"

[[476]]$realtime_end
[1] "2024-12-04"

[[476]]$date
[1] "1990-10-03"

[[476]]$value
[1] "116.46"


[[477]]
[[477]]$realtime_start
[1] "2024-12-04"

[[477]]$realtime_end
[1] "2024-12-04"

[[477]]$date
[1] "1990-10-04"

[[477]]$value
[1] "116.72"


[[478]]
[[478]]$realtime_start
[1] "2024-12-04"

[[478]]$realtime_end
[1] "2024-12-04"

[[478]]$date
[1] "1990-10-05"

[[478]]$value
[1] "116.80"


[[479]]
[[479]]$realtime_start
[1] "2024-12-04"

[[479]]$realtime_end
[1] "2024-12-04"

[[479]]$date
[1] "1990-10-08"

[[479]]$value
[1] "116.69"


[[480]]
[[480]]$realtime_start
[1] "2024-12-04"

[[480]]$realtime_end
[1] "2024-12-04"

[[480]]$date
[1] "1990-10-09"

[[480]]$value
[1] "115.94"


[[481]]
[[481]]$realtime_start
[1] "2024-12-04"

[[481]]$realtime_end
[1] "2024-12-04"

[[481]]$date
[1] "1990-10-10"

[[481]]$value
[1] "115.62"


[[482]]
[[482]]$realtime_start
[1] "2024-12-04"

[[482]]$realtime_end
[1] "2024-12-04"

[[482]]$date
[1] "1990-10-11"

[[482]]$value
[1] "115.26"


[[483]]
[[483]]$realtime_start
[1] "2024-12-04"

[[483]]$realtime_end
[1] "2024-12-04"

[[483]]$date
[1] "1990-10-12"

[[483]]$value
[1] "115.62"


[[484]]
[[484]]$realtime_start
[1] "2024-12-04"

[[484]]$realtime_end
[1] "2024-12-04"

[[484]]$date
[1] "1990-10-15"

[[484]]$value
[1] "115.68"


[[485]]
[[485]]$realtime_start
[1] "2024-12-04"

[[485]]$realtime_end
[1] "2024-12-04"

[[485]]$date
[1] "1990-10-16"

[[485]]$value
[1] "115.49"


[[486]]
[[486]]$realtime_start
[1] "2024-12-04"

[[486]]$realtime_end
[1] "2024-12-04"

[[486]]$date
[1] "1990-10-17"

[[486]]$value
[1] "115.62"


[[487]]
[[487]]$realtime_start
[1] "2024-12-04"

[[487]]$realtime_end
[1] "2024-12-04"

[[487]]$date
[1] "1990-10-18"

[[487]]$value
[1] "115.88"


[[488]]
[[488]]$realtime_start
[1] "2024-12-04"

[[488]]$realtime_end
[1] "2024-12-04"

[[488]]$date
[1] "1990-10-19"

[[488]]$value
[1] "116.07"


[[489]]
[[489]]$realtime_start
[1] "2024-12-04"

[[489]]$realtime_end
[1] "2024-12-04"

[[489]]$date
[1] "1990-10-22"

[[489]]$value
[1] "116.18"


[[490]]
[[490]]$realtime_start
[1] "2024-12-04"

[[490]]$realtime_end
[1] "2024-12-04"

[[490]]$date
[1] "1990-10-23"

[[490]]$value
[1] "116.21"


[[491]]
[[491]]$realtime_start
[1] "2024-12-04"

[[491]]$realtime_end
[1] "2024-12-04"

[[491]]$date
[1] "1990-10-24"

[[491]]$value
[1] "116.16"


[[492]]
[[492]]$realtime_start
[1] "2024-12-04"

[[492]]$realtime_end
[1] "2024-12-04"

[[492]]$date
[1] "1990-10-25"

[[492]]$value
[1] "116.38"


[[493]]
[[493]]$realtime_start
[1] "2024-12-04"

[[493]]$realtime_end
[1] "2024-12-04"

[[493]]$date
[1] "1990-10-26"

[[493]]$value
[1] "116.38"


[[494]]
[[494]]$realtime_start
[1] "2024-12-04"

[[494]]$realtime_end
[1] "2024-12-04"

[[494]]$date
[1] "1990-10-29"

[[494]]$value
[1] "116.29"


[[495]]
[[495]]$realtime_start
[1] "2024-12-04"

[[495]]$realtime_end
[1] "2024-12-04"

[[495]]$date
[1] "1990-10-30"

[[495]]$value
[1] "116.09"


[[496]]
[[496]]$realtime_start
[1] "2024-12-04"

[[496]]$realtime_end
[1] "2024-12-04"

[[496]]$date
[1] "1990-10-31"

[[496]]$value
[1] "115.77"


[[497]]
[[497]]$realtime_start
[1] "2024-12-04"

[[497]]$realtime_end
[1] "2024-12-04"

[[497]]$date
[1] "1990-11-01"

[[497]]$value
[1] "116.07"


[[498]]
[[498]]$realtime_start
[1] "2024-12-04"

[[498]]$realtime_end
[1] "2024-12-04"

[[498]]$date
[1] "1990-11-02"

[[498]]$value
[1] "116.10"


[[499]]
[[499]]$realtime_start
[1] "2024-12-04"

[[499]]$realtime_end
[1] "2024-12-04"

[[499]]$date
[1] "1990-11-05"

[[499]]$value
[1] "116.24"


[[500]]
[[500]]$realtime_start
[1] "2024-12-04"

[[500]]$realtime_end
[1] "2024-12-04"

[[500]]$date
[1] "1990-11-06"

[[500]]$value
[1] "116.55"


[[501]]
[[501]]$realtime_start
[1] "2024-12-04"

[[501]]$realtime_end
[1] "2024-12-04"

[[501]]$date
[1] "1990-11-07"

[[501]]$value
[1] "116.45"


[[502]]
[[502]]$realtime_start
[1] "2024-12-04"

[[502]]$realtime_end
[1] "2024-12-04"

[[502]]$date
[1] "1990-11-08"

[[502]]$value
[1] "116.39"


[[503]]
[[503]]$realtime_start
[1] "2024-12-04"

[[503]]$realtime_end
[1] "2024-12-04"

[[503]]$date
[1] "1990-11-09"

[[503]]$value
[1] "116.67"


[[504]]
[[504]]$realtime_start
[1] "2024-12-04"

[[504]]$realtime_end
[1] "2024-12-04"

[[504]]$date
[1] "1990-11-12"

[[504]]$value
[1] "117.16"


[[505]]
[[505]]$realtime_start
[1] "2024-12-04"

[[505]]$realtime_end
[1] "2024-12-04"

[[505]]$date
[1] "1990-11-13"

[[505]]$value
[1] "117.25"


[[506]]
[[506]]$realtime_start
[1] "2024-12-04"

[[506]]$realtime_end
[1] "2024-12-04"

[[506]]$date
[1] "1990-11-14"

[[506]]$value
[1] "117.38"


[[507]]
[[507]]$realtime_start
[1] "2024-12-04"

[[507]]$realtime_end
[1] "2024-12-04"

[[507]]$date
[1] "1990-11-15"

[[507]]$value
[1] "117.33"


[[508]]
[[508]]$realtime_start
[1] "2024-12-04"

[[508]]$realtime_end
[1] "2024-12-04"

[[508]]$date
[1] "1990-11-16"

[[508]]$value
[1] "117.60"


[[509]]
[[509]]$realtime_start
[1] "2024-12-04"

[[509]]$realtime_end
[1] "2024-12-04"

[[509]]$date
[1] "1990-11-19"

[[509]]$value
[1] "117.54"


[[510]]
[[510]]$realtime_start
[1] "2024-12-04"

[[510]]$realtime_end
[1] "2024-12-04"

[[510]]$date
[1] "1990-11-20"

[[510]]$value
[1] "117.71"


[[511]]
[[511]]$realtime_start
[1] "2024-12-04"

[[511]]$realtime_end
[1] "2024-12-04"

[[511]]$date
[1] "1990-11-21"

[[511]]$value
[1] "118.12"


[[512]]
[[512]]$realtime_start
[1] "2024-12-04"

[[512]]$realtime_end
[1] "2024-12-04"

[[512]]$date
[1] "1990-11-22"

[[512]]$value
[1] "."


[[513]]
[[513]]$realtime_start
[1] "2024-12-04"

[[513]]$realtime_end
[1] "2024-12-04"

[[513]]$date
[1] "1990-11-23"

[[513]]$value
[1] "118.10"


[[514]]
[[514]]$realtime_start
[1] "2024-12-04"

[[514]]$realtime_end
[1] "2024-12-04"

[[514]]$date
[1] "1990-11-26"

[[514]]$value
[1] "118.20"


[[515]]
[[515]]$realtime_start
[1] "2024-12-04"

[[515]]$realtime_end
[1] "2024-12-04"

[[515]]$date
[1] "1990-11-27"

[[515]]$value
[1] "118.21"


[[516]]
[[516]]$realtime_start
[1] "2024-12-04"

[[516]]$realtime_end
[1] "2024-12-04"

[[516]]$date
[1] "1990-11-28"

[[516]]$value
[1] "118.22"


[[517]]
[[517]]$realtime_start
[1] "2024-12-04"

[[517]]$realtime_end
[1] "2024-12-04"

[[517]]$date
[1] "1990-11-29"

[[517]]$value
[1] "117.93"


[[518]]
[[518]]$realtime_start
[1] "2024-12-04"

[[518]]$realtime_end
[1] "2024-12-04"

[[518]]$date
[1] "1990-11-30"

[[518]]$value
[1] "117.86"


[[519]]
[[519]]$realtime_start
[1] "2024-12-04"

[[519]]$realtime_end
[1] "2024-12-04"

[[519]]$date
[1] "1990-12-03"

[[519]]$value
[1] "118.15"


[[520]]
[[520]]$realtime_start
[1] "2024-12-04"

[[520]]$realtime_end
[1] "2024-12-04"

[[520]]$date
[1] "1990-12-04"

[[520]]$value
[1] "118.36"


[[521]]
[[521]]$realtime_start
[1] "2024-12-04"

[[521]]$realtime_end
[1] "2024-12-04"

[[521]]$date
[1] "1990-12-05"

[[521]]$value
[1] "118.42"


[[522]]
[[522]]$realtime_start
[1] "2024-12-04"

[[522]]$realtime_end
[1] "2024-12-04"

[[522]]$date
[1] "1990-12-06"

[[522]]$value
[1] "118.49"


[[523]]
[[523]]$realtime_start
[1] "2024-12-04"

[[523]]$realtime_end
[1] "2024-12-04"

[[523]]$date
[1] "1990-12-07"

[[523]]$value
[1] "118.94"


[[524]]
[[524]]$realtime_start
[1] "2024-12-04"

[[524]]$realtime_end
[1] "2024-12-04"

[[524]]$date
[1] "1990-12-10"

[[524]]$value
[1] "119.54"


[[525]]
[[525]]$realtime_start
[1] "2024-12-04"

[[525]]$realtime_end
[1] "2024-12-04"

[[525]]$date
[1] "1990-12-11"

[[525]]$value
[1] "119.67"


[[526]]
[[526]]$realtime_start
[1] "2024-12-04"

[[526]]$realtime_end
[1] "2024-12-04"

[[526]]$date
[1] "1990-12-12"

[[526]]$value
[1] "119.83"


[[527]]
[[527]]$realtime_start
[1] "2024-12-04"

[[527]]$realtime_end
[1] "2024-12-04"

[[527]]$date
[1] "1990-12-13"

[[527]]$value
[1] "119.72"


[[528]]
[[528]]$realtime_start
[1] "2024-12-04"

[[528]]$realtime_end
[1] "2024-12-04"

[[528]]$date
[1] "1990-12-14"

[[528]]$value
[1] "119.59"


[[529]]
[[529]]$realtime_start
[1] "2024-12-04"

[[529]]$realtime_end
[1] "2024-12-04"

[[529]]$date
[1] "1990-12-17"

[[529]]$value
[1] "119.74"


[[530]]
[[530]]$realtime_start
[1] "2024-12-04"

[[530]]$realtime_end
[1] "2024-12-04"

[[530]]$date
[1] "1990-12-18"

[[530]]$value
[1] "119.87"


[[531]]
[[531]]$realtime_start
[1] "2024-12-04"

[[531]]$realtime_end
[1] "2024-12-04"

[[531]]$date
[1] "1990-12-19"

[[531]]$value
[1] "120.03"


[[532]]
[[532]]$realtime_start
[1] "2024-12-04"

[[532]]$realtime_end
[1] "2024-12-04"

[[532]]$date
[1] "1990-12-20"

[[532]]$value
[1] "119.88"


[[533]]
[[533]]$realtime_start
[1] "2024-12-04"

[[533]]$realtime_end
[1] "2024-12-04"

[[533]]$date
[1] "1990-12-21"

[[533]]$value
[1] "119.71"


[[534]]
[[534]]$realtime_start
[1] "2024-12-04"

[[534]]$realtime_end
[1] "2024-12-04"

[[534]]$date
[1] "1990-12-24"

[[534]]$value
[1] "119.51"


[[535]]
[[535]]$realtime_start
[1] "2024-12-04"

[[535]]$realtime_end
[1] "2024-12-04"

[[535]]$date
[1] "1990-12-25"

[[535]]$value
[1] "."


[[536]]
[[536]]$realtime_start
[1] "2024-12-04"

[[536]]$realtime_end
[1] "2024-12-04"

[[536]]$date
[1] "1990-12-26"

[[536]]$value
[1] "119.74"


[[537]]
[[537]]$realtime_start
[1] "2024-12-04"

[[537]]$realtime_end
[1] "2024-12-04"

[[537]]$date
[1] "1990-12-27"

[[537]]$value
[1] "119.86"


[[538]]
[[538]]$realtime_start
[1] "2024-12-04"

[[538]]$realtime_end
[1] "2024-12-04"

[[538]]$date
[1] "1990-12-28"

[[538]]$value
[1] "119.82"


[[539]]
[[539]]$realtime_start
[1] "2024-12-04"

[[539]]$realtime_end
[1] "2024-12-04"

[[539]]$date
[1] "1990-12-31"

[[539]]$value
[1] "120.12"


[[540]]
[[540]]$realtime_start
[1] "2024-12-04"

[[540]]$realtime_end
[1] "2024-12-04"

[[540]]$date
[1] "1991-01-01"

[[540]]$value
[1] "."


[[541]]
[[541]]$realtime_start
[1] "2024-12-04"

[[541]]$realtime_end
[1] "2024-12-04"

[[541]]$date
[1] "1991-01-02"

[[541]]$value
[1] "120.50"


[[542]]
[[542]]$realtime_start
[1] "2024-12-04"

[[542]]$realtime_end
[1] "2024-12-04"

[[542]]$date
[1] "1991-01-03"

[[542]]$value
[1] "120.62"


[[543]]
[[543]]$realtime_start
[1] "2024-12-04"

[[543]]$realtime_end
[1] "2024-12-04"

[[543]]$date
[1] "1991-01-04"

[[543]]$value
[1] "120.49"


[[544]]
[[544]]$realtime_start
[1] "2024-12-04"

[[544]]$realtime_end
[1] "2024-12-04"

[[544]]$date
[1] "1991-01-07"

[[544]]$value
[1] "120.15"


[[545]]
[[545]]$realtime_start
[1] "2024-12-04"

[[545]]$realtime_end
[1] "2024-12-04"

[[545]]$date
[1] "1991-01-08"

[[545]]$value
[1] "120.06"


[[546]]
[[546]]$realtime_start
[1] "2024-12-04"

[[546]]$realtime_end
[1] "2024-12-04"

[[546]]$date
[1] "1991-01-09"

[[546]]$value
[1] "119.90"


[[547]]
[[547]]$realtime_start
[1] "2024-12-04"

[[547]]$realtime_end
[1] "2024-12-04"

[[547]]$date
[1] "1991-01-10"

[[547]]$value
[1] "119.96"


[[548]]
[[548]]$realtime_start
[1] "2024-12-04"

[[548]]$realtime_end
[1] "2024-12-04"

[[548]]$date
[1] "1991-01-11"

[[548]]$value
[1] "119.96"


[[549]]
[[549]]$realtime_start
[1] "2024-12-04"

[[549]]$realtime_end
[1] "2024-12-04"

[[549]]$date
[1] "1991-01-14"

[[549]]$value
[1] "119.80"


[[550]]
[[550]]$realtime_start
[1] "2024-12-04"

[[550]]$realtime_end
[1] "2024-12-04"

[[550]]$date
[1] "1991-01-15"

[[550]]$value
[1] "119.95"


[[551]]
[[551]]$realtime_start
[1] "2024-12-04"

[[551]]$realtime_end
[1] "2024-12-04"

[[551]]$date
[1] "1991-01-16"

[[551]]$value
[1] "119.85"


[[552]]
[[552]]$realtime_start
[1] "2024-12-04"

[[552]]$realtime_end
[1] "2024-12-04"

[[552]]$date
[1] "1991-01-17"

[[552]]$value
[1] "120.71"


[[553]]
[[553]]$realtime_start
[1] "2024-12-04"

[[553]]$realtime_end
[1] "2024-12-04"

[[553]]$date
[1] "1991-01-18"

[[553]]$value
[1] "120.81"


[[554]]
[[554]]$realtime_start
[1] "2024-12-04"

[[554]]$realtime_end
[1] "2024-12-04"

[[554]]$date
[1] "1991-01-21"

[[554]]$value
[1] "120.86"


[[555]]
[[555]]$realtime_start
[1] "2024-12-04"

[[555]]$realtime_end
[1] "2024-12-04"

[[555]]$date
[1] "1991-01-22"

[[555]]$value
[1] "120.89"


[[556]]
[[556]]$realtime_start
[1] "2024-12-04"

[[556]]$realtime_end
[1] "2024-12-04"

[[556]]$date
[1] "1991-01-23"

[[556]]$value
[1] "120.81"


[[557]]
[[557]]$realtime_start
[1] "2024-12-04"

[[557]]$realtime_end
[1] "2024-12-04"

[[557]]$date
[1] "1991-01-24"

[[557]]$value
[1] "121.12"


[[558]]
[[558]]$realtime_start
[1] "2024-12-04"

[[558]]$realtime_end
[1] "2024-12-04"

[[558]]$date
[1] "1991-01-25"

[[558]]$value
[1] "120.99"


[[559]]
[[559]]$realtime_start
[1] "2024-12-04"

[[559]]$realtime_end
[1] "2024-12-04"

[[559]]$date
[1] "1991-01-28"

[[559]]$value
[1] "121.10"


[[560]]
[[560]]$realtime_start
[1] "2024-12-04"

[[560]]$realtime_end
[1] "2024-12-04"

[[560]]$date
[1] "1991-01-29"

[[560]]$value
[1] "121.21"


[[561]]
[[561]]$realtime_start
[1] "2024-12-04"

[[561]]$realtime_end
[1] "2024-12-04"

[[561]]$date
[1] "1991-01-30"

[[561]]$value
[1] "121.06"


[[562]]
[[562]]$realtime_start
[1] "2024-12-04"

[[562]]$realtime_end
[1] "2024-12-04"

[[562]]$date
[1] "1991-01-31"

[[562]]$value
[1] "121.34"


[[563]]
[[563]]$realtime_start
[1] "2024-12-04"

[[563]]$realtime_end
[1] "2024-12-04"

[[563]]$date
[1] "1991-02-01"

[[563]]$value
[1] "121.87"


[[564]]
[[564]]$realtime_start
[1] "2024-12-04"

[[564]]$realtime_end
[1] "2024-12-04"

[[564]]$date
[1] "1991-02-04"

[[564]]$value
[1] "122.26"


[[565]]
[[565]]$realtime_start
[1] "2024-12-04"

[[565]]$realtime_end
[1] "2024-12-04"

[[565]]$date
[1] "1991-02-05"

[[565]]$value
[1] "122.48"


[[566]]
[[566]]$realtime_start
[1] "2024-12-04"

[[566]]$realtime_end
[1] "2024-12-04"

[[566]]$date
[1] "1991-02-06"

[[566]]$value
[1] "122.52"


[[567]]
[[567]]$realtime_start
[1] "2024-12-04"

[[567]]$realtime_end
[1] "2024-12-04"

[[567]]$date
[1] "1991-02-07"

[[567]]$value
[1] "122.70"


[[568]]
[[568]]$realtime_start
[1] "2024-12-04"

[[568]]$realtime_end
[1] "2024-12-04"

[[568]]$date
[1] "1991-02-08"

[[568]]$value
[1] "122.87"


[[569]]
[[569]]$realtime_start
[1] "2024-12-04"

[[569]]$realtime_end
[1] "2024-12-04"

[[569]]$date
[1] "1991-02-11"

[[569]]$value
[1] "123.11"


[[570]]
[[570]]$realtime_start
[1] "2024-12-04"

[[570]]$realtime_end
[1] "2024-12-04"

[[570]]$date
[1] "1991-02-12"

[[570]]$value
[1] "123.13"


[[571]]
[[571]]$realtime_start
[1] "2024-12-04"

[[571]]$realtime_end
[1] "2024-12-04"

[[571]]$date
[1] "1991-02-13"

[[571]]$value
[1] "123.49"


[[572]]
[[572]]$realtime_start
[1] "2024-12-04"

[[572]]$realtime_end
[1] "2024-12-04"

[[572]]$date
[1] "1991-02-14"

[[572]]$value
[1] "123.54"


[[573]]
[[573]]$realtime_start
[1] "2024-12-04"

[[573]]$realtime_end
[1] "2024-12-04"

[[573]]$date
[1] "1991-02-15"

[[573]]$value
[1] "123.55"


[[574]]
[[574]]$realtime_start
[1] "2024-12-04"

[[574]]$realtime_end
[1] "2024-12-04"

[[574]]$date
[1] "1991-02-18"

[[574]]$value
[1] "."


[[575]]
[[575]]$realtime_start
[1] "2024-12-04"

[[575]]$realtime_end
[1] "2024-12-04"

[[575]]$date
[1] "1991-02-19"

[[575]]$value
[1] "123.61"


[[576]]
[[576]]$realtime_start
[1] "2024-12-04"

[[576]]$realtime_end
[1] "2024-12-04"

[[576]]$date
[1] "1991-02-20"

[[576]]$value
[1] "123.54"


[[577]]
[[577]]$realtime_start
[1] "2024-12-04"

[[577]]$realtime_end
[1] "2024-12-04"

[[577]]$date
[1] "1991-02-21"

[[577]]$value
[1] "123.49"


[[578]]
[[578]]$realtime_start
[1] "2024-12-04"

[[578]]$realtime_end
[1] "2024-12-04"

[[578]]$date
[1] "1991-02-22"

[[578]]$value
[1] "123.47"


[[579]]
[[579]]$realtime_start
[1] "2024-12-04"

[[579]]$realtime_end
[1] "2024-12-04"

[[579]]$date
[1] "1991-02-25"

[[579]]$value
[1] "123.61"


[[580]]
[[580]]$realtime_start
[1] "2024-12-04"

[[580]]$realtime_end
[1] "2024-12-04"

[[580]]$date
[1] "1991-02-26"

[[580]]$value
[1] "123.70"


[[581]]
[[581]]$realtime_start
[1] "2024-12-04"

[[581]]$realtime_end
[1] "2024-12-04"

[[581]]$date
[1] "1991-02-27"

[[581]]$value
[1] "123.73"


[[582]]
[[582]]$realtime_start
[1] "2024-12-04"

[[582]]$realtime_end
[1] "2024-12-04"

[[582]]$date
[1] "1991-02-28"

[[582]]$value
[1] "123.77"


[[583]]
[[583]]$realtime_start
[1] "2024-12-04"

[[583]]$realtime_end
[1] "2024-12-04"

[[583]]$date
[1] "1991-03-01"

[[583]]$value
[1] "123.68"


[[584]]
[[584]]$realtime_start
[1] "2024-12-04"

[[584]]$realtime_end
[1] "2024-12-04"

[[584]]$date
[1] "1991-03-04"

[[584]]$value
[1] "123.77"


[[585]]
[[585]]$realtime_start
[1] "2024-12-04"

[[585]]$realtime_end
[1] "2024-12-04"

[[585]]$date
[1] "1991-03-05"

[[585]]$value
[1] "123.87"


[[586]]
[[586]]$realtime_start
[1] "2024-12-04"

[[586]]$realtime_end
[1] "2024-12-04"

[[586]]$date
[1] "1991-03-06"

[[586]]$value
[1] "123.88"


[[587]]
[[587]]$realtime_start
[1] "2024-12-04"

[[587]]$realtime_end
[1] "2024-12-04"

[[587]]$date
[1] "1991-03-07"

[[587]]$value
[1] "123.79"


[[588]]
[[588]]$realtime_start
[1] "2024-12-04"

[[588]]$realtime_end
[1] "2024-12-04"

[[588]]$date
[1] "1991-03-08"

[[588]]$value
[1] "123.71"


[[589]]
[[589]]$realtime_start
[1] "2024-12-04"

[[589]]$realtime_end
[1] "2024-12-04"

[[589]]$date
[1] "1991-03-11"

[[589]]$value
[1] "123.86"


[[590]]
[[590]]$realtime_start
[1] "2024-12-04"

[[590]]$realtime_end
[1] "2024-12-04"

[[590]]$date
[1] "1991-03-12"

[[590]]$value
[1] "123.92"


[[591]]
[[591]]$realtime_start
[1] "2024-12-04"

[[591]]$realtime_end
[1] "2024-12-04"

[[591]]$date
[1] "1991-03-13"

[[591]]$value
[1] "124.10"


[[592]]
[[592]]$realtime_start
[1] "2024-12-04"

[[592]]$realtime_end
[1] "2024-12-04"

[[592]]$date
[1] "1991-03-14"

[[592]]$value
[1] "124.31"


[[593]]
[[593]]$realtime_start
[1] "2024-12-04"

[[593]]$realtime_end
[1] "2024-12-04"

[[593]]$date
[1] "1991-03-15"

[[593]]$value
[1] "124.04"


[[594]]
[[594]]$realtime_start
[1] "2024-12-04"

[[594]]$realtime_end
[1] "2024-12-04"

[[594]]$date
[1] "1991-03-18"

[[594]]$value
[1] "123.96"


[[595]]
[[595]]$realtime_start
[1] "2024-12-04"

[[595]]$realtime_end
[1] "2024-12-04"

[[595]]$date
[1] "1991-03-19"

[[595]]$value
[1] "123.65"


[[596]]
[[596]]$realtime_start
[1] "2024-12-04"

[[596]]$realtime_end
[1] "2024-12-04"

[[596]]$date
[1] "1991-03-20"

[[596]]$value
[1] "123.87"


[[597]]
[[597]]$realtime_start
[1] "2024-12-04"

[[597]]$realtime_end
[1] "2024-12-04"

[[597]]$date
[1] "1991-03-21"

[[597]]$value
[1] "124.12"


[[598]]
[[598]]$realtime_start
[1] "2024-12-04"

[[598]]$realtime_end
[1] "2024-12-04"

[[598]]$date
[1] "1991-03-22"

[[598]]$value
[1] "124.16"


[[599]]
[[599]]$realtime_start
[1] "2024-12-04"

[[599]]$realtime_end
[1] "2024-12-04"

[[599]]$date
[1] "1991-03-25"

[[599]]$value
[1] "124.37"


[[600]]
[[600]]$realtime_start
[1] "2024-12-04"

[[600]]$realtime_end
[1] "2024-12-04"

[[600]]$date
[1] "1991-03-26"

[[600]]$value
[1] "124.50"


[[601]]
[[601]]$realtime_start
[1] "2024-12-04"

[[601]]$realtime_end
[1] "2024-12-04"

[[601]]$date
[1] "1991-03-27"

[[601]]$value
[1] "124.76"


[[602]]
[[602]]$realtime_start
[1] "2024-12-04"

[[602]]$realtime_end
[1] "2024-12-04"

[[602]]$date
[1] "1991-03-28"

[[602]]$value
[1] "125.41"


[[603]]
[[603]]$realtime_start
[1] "2024-12-04"

[[603]]$realtime_end
[1] "2024-12-04"

[[603]]$date
[1] "1991-03-29"

[[603]]$value
[1] "."


[[604]]
[[604]]$realtime_start
[1] "2024-12-04"

[[604]]$realtime_end
[1] "2024-12-04"

[[604]]$date
[1] "1991-03-31"

[[604]]$value
[1] "125.51"


[[605]]
[[605]]$realtime_start
[1] "2024-12-04"

[[605]]$realtime_end
[1] "2024-12-04"

[[605]]$date
[1] "1991-04-01"

[[605]]$value
[1] "125.53"


[[606]]
[[606]]$realtime_start
[1] "2024-12-04"

[[606]]$realtime_end
[1] "2024-12-04"

[[606]]$date
[1] "1991-04-02"

[[606]]$value
[1] "125.74"


[[607]]
[[607]]$realtime_start
[1] "2024-12-04"

[[607]]$realtime_end
[1] "2024-12-04"

[[607]]$date
[1] "1991-04-03"

[[607]]$value
[1] "125.67"


[[608]]
[[608]]$realtime_start
[1] "2024-12-04"

[[608]]$realtime_end
[1] "2024-12-04"

[[608]]$date
[1] "1991-04-04"

[[608]]$value
[1] "125.99"


[[609]]
[[609]]$realtime_start
[1] "2024-12-04"

[[609]]$realtime_end
[1] "2024-12-04"

[[609]]$date
[1] "1991-04-05"

[[609]]$value
[1] "126.09"


[[610]]
[[610]]$realtime_start
[1] "2024-12-04"

[[610]]$realtime_end
[1] "2024-12-04"

[[610]]$date
[1] "1991-04-08"

[[610]]$value
[1] "126.25"


[[611]]
[[611]]$realtime_start
[1] "2024-12-04"

[[611]]$realtime_end
[1] "2024-12-04"

[[611]]$date
[1] "1991-04-09"

[[611]]$value
[1] "126.20"


[[612]]
[[612]]$realtime_start
[1] "2024-12-04"

[[612]]$realtime_end
[1] "2024-12-04"

[[612]]$date
[1] "1991-04-10"

[[612]]$value
[1] "125.99"


[[613]]
[[613]]$realtime_start
[1] "2024-12-04"

[[613]]$realtime_end
[1] "2024-12-04"

[[613]]$date
[1] "1991-04-11"

[[613]]$value
[1] "126.02"


[[614]]
[[614]]$realtime_start
[1] "2024-12-04"

[[614]]$realtime_end
[1] "2024-12-04"

[[614]]$date
[1] "1991-04-12"

[[614]]$value
[1] "126.39"


[[615]]
[[615]]$realtime_start
[1] "2024-12-04"

[[615]]$realtime_end
[1] "2024-12-04"

[[615]]$date
[1] "1991-04-15"

[[615]]$value
[1] "126.70"


[[616]]
[[616]]$realtime_start
[1] "2024-12-04"

[[616]]$realtime_end
[1] "2024-12-04"

[[616]]$date
[1] "1991-04-16"

[[616]]$value
[1] "126.87"


[[617]]
[[617]]$realtime_start
[1] "2024-12-04"

[[617]]$realtime_end
[1] "2024-12-04"

[[617]]$date
[1] "1991-04-17"

[[617]]$value
[1] "127.11"


[[618]]
[[618]]$realtime_start
[1] "2024-12-04"

[[618]]$realtime_end
[1] "2024-12-04"

[[618]]$date
[1] "1991-04-18"

[[618]]$value
[1] "126.83"


[[619]]
[[619]]$realtime_start
[1] "2024-12-04"

[[619]]$realtime_end
[1] "2024-12-04"

[[619]]$date
[1] "1991-04-19"

[[619]]$value
[1] "126.74"


[[620]]
[[620]]$realtime_start
[1] "2024-12-04"

[[620]]$realtime_end
[1] "2024-12-04"

[[620]]$date
[1] "1991-04-22"

[[620]]$value
[1] "126.60"


[[621]]
[[621]]$realtime_start
[1] "2024-12-04"

[[621]]$realtime_end
[1] "2024-12-04"

[[621]]$date
[1] "1991-04-23"

[[621]]$value
[1] "126.64"


[[622]]
[[622]]$realtime_start
[1] "2024-12-04"

[[622]]$realtime_end
[1] "2024-12-04"

[[622]]$date
[1] "1991-04-24"

[[622]]$value
[1] "126.82"


[[623]]
[[623]]$realtime_start
[1] "2024-12-04"

[[623]]$realtime_end
[1] "2024-12-04"

[[623]]$date
[1] "1991-04-25"

[[623]]$value
[1] "126.93"


[[624]]
[[624]]$realtime_start
[1] "2024-12-04"

[[624]]$realtime_end
[1] "2024-12-04"

[[624]]$date
[1] "1991-04-26"

[[624]]$value
[1] "126.88"


[[625]]
[[625]]$realtime_start
[1] "2024-12-04"

[[625]]$realtime_end
[1] "2024-12-04"

[[625]]$date
[1] "1991-04-29"

[[625]]$value
[1] "127.29"


[[626]]
[[626]]$realtime_start
[1] "2024-12-04"

[[626]]$realtime_end
[1] "2024-12-04"

[[626]]$date
[1] "1991-04-30"

[[626]]$value
[1] "127.62"


[[627]]
[[627]]$realtime_start
[1] "2024-12-04"

[[627]]$realtime_end
[1] "2024-12-04"

[[627]]$date
[1] "1991-05-01"

[[627]]$value
[1] "127.78"


[[628]]
[[628]]$realtime_start
[1] "2024-12-04"

[[628]]$realtime_end
[1] "2024-12-04"

[[628]]$date
[1] "1991-05-02"

[[628]]$value
[1] "127.97"


[[629]]
[[629]]$realtime_start
[1] "2024-12-04"

[[629]]$realtime_end
[1] "2024-12-04"

[[629]]$date
[1] "1991-05-03"

[[629]]$value
[1] "127.77"


[[630]]
[[630]]$realtime_start
[1] "2024-12-04"

[[630]]$realtime_end
[1] "2024-12-04"

[[630]]$date
[1] "1991-05-06"

[[630]]$value
[1] "127.79"


[[631]]
[[631]]$realtime_start
[1] "2024-12-04"

[[631]]$realtime_end
[1] "2024-12-04"

[[631]]$date
[1] "1991-05-07"

[[631]]$value
[1] "127.86"


[[632]]
[[632]]$realtime_start
[1] "2024-12-04"

[[632]]$realtime_end
[1] "2024-12-04"

[[632]]$date
[1] "1991-05-08"

[[632]]$value
[1] "127.92"


[[633]]
[[633]]$realtime_start
[1] "2024-12-04"

[[633]]$realtime_end
[1] "2024-12-04"

[[633]]$date
[1] "1991-05-09"

[[633]]$value
[1] "127.96"


[[634]]
[[634]]$realtime_start
[1] "2024-12-04"

[[634]]$realtime_end
[1] "2024-12-04"

[[634]]$date
[1] "1991-05-10"

[[634]]$value
[1] "127.80"


[[635]]
[[635]]$realtime_start
[1] "2024-12-04"

[[635]]$realtime_end
[1] "2024-12-04"

[[635]]$date
[1] "1991-05-13"

[[635]]$value
[1] "127.97"


[[636]]
[[636]]$realtime_start
[1] "2024-12-04"

[[636]]$realtime_end
[1] "2024-12-04"

[[636]]$date
[1] "1991-05-14"

[[636]]$value
[1] "127.64"


[[637]]
[[637]]$realtime_start
[1] "2024-12-04"

[[637]]$realtime_end
[1] "2024-12-04"

[[637]]$date
[1] "1991-05-15"

[[637]]$value
[1] "127.75"


[[638]]
[[638]]$realtime_start
[1] "2024-12-04"

[[638]]$realtime_end
[1] "2024-12-04"

[[638]]$date
[1] "1991-05-16"

[[638]]$value
[1] "127.66"


[[639]]
[[639]]$realtime_start
[1] "2024-12-04"

[[639]]$realtime_end
[1] "2024-12-04"

[[639]]$date
[1] "1991-05-17"

[[639]]$value
[1] "127.91"


[[640]]
[[640]]$realtime_start
[1] "2024-12-04"

[[640]]$realtime_end
[1] "2024-12-04"

[[640]]$date
[1] "1991-05-20"

[[640]]$value
[1] "128.00"


[[641]]
[[641]]$realtime_start
[1] "2024-12-04"

[[641]]$realtime_end
[1] "2024-12-04"

[[641]]$date
[1] "1991-05-21"

[[641]]$value
[1] "128.11"


[[642]]
[[642]]$realtime_start
[1] "2024-12-04"

[[642]]$realtime_end
[1] "2024-12-04"

[[642]]$date
[1] "1991-05-22"

[[642]]$value
[1] "128.20"


[[643]]
[[643]]$realtime_start
[1] "2024-12-04"

[[643]]$realtime_end
[1] "2024-12-04"

[[643]]$date
[1] "1991-05-23"

[[643]]$value
[1] "128.14"


[[644]]
[[644]]$realtime_start
[1] "2024-12-04"

[[644]]$realtime_end
[1] "2024-12-04"

[[644]]$date
[1] "1991-05-24"

[[644]]$value
[1] "128.23"


[[645]]
[[645]]$realtime_start
[1] "2024-12-04"

[[645]]$realtime_end
[1] "2024-12-04"

[[645]]$date
[1] "1991-05-27"

[[645]]$value
[1] "."


[[646]]
[[646]]$realtime_start
[1] "2024-12-04"

[[646]]$realtime_end
[1] "2024-12-04"

[[646]]$date
[1] "1991-05-28"

[[646]]$value
[1] "128.56"


[[647]]
[[647]]$realtime_start
[1] "2024-12-04"

[[647]]$realtime_end
[1] "2024-12-04"

[[647]]$date
[1] "1991-05-29"

[[647]]$value
[1] "128.64"


[[648]]
[[648]]$realtime_start
[1] "2024-12-04"

[[648]]$realtime_end
[1] "2024-12-04"

[[648]]$date
[1] "1991-05-30"

[[648]]$value
[1] "128.86"


[[649]]
[[649]]$realtime_start
[1] "2024-12-04"

[[649]]$realtime_end
[1] "2024-12-04"

[[649]]$date
[1] "1991-05-31"

[[649]]$value
[1] "128.91"


[[650]]
[[650]]$realtime_start
[1] "2024-12-04"

[[650]]$realtime_end
[1] "2024-12-04"

[[650]]$date
[1] "1991-06-03"

[[650]]$value
[1] "128.64"


[[651]]
[[651]]$realtime_start
[1] "2024-12-04"

[[651]]$realtime_end
[1] "2024-12-04"

[[651]]$date
[1] "1991-06-04"

[[651]]$value
[1] "128.73"


[[652]]
[[652]]$realtime_start
[1] "2024-12-04"

[[652]]$realtime_end
[1] "2024-12-04"

[[652]]$date
[1] "1991-06-05"

[[652]]$value
[1] "128.58"


[[653]]
[[653]]$realtime_start
[1] "2024-12-04"

[[653]]$realtime_end
[1] "2024-12-04"

[[653]]$date
[1] "1991-06-06"

[[653]]$value
[1] "128.11"


[[654]]
[[654]]$realtime_start
[1] "2024-12-04"

[[654]]$realtime_end
[1] "2024-12-04"

[[654]]$date
[1] "1991-06-07"

[[654]]$value
[1] "127.98"


[[655]]
[[655]]$realtime_start
[1] "2024-12-04"

[[655]]$realtime_end
[1] "2024-12-04"

[[655]]$date
[1] "1991-06-10"

[[655]]$value
[1] "128.02"


[[656]]
[[656]]$realtime_start
[1] "2024-12-04"

[[656]]$realtime_end
[1] "2024-12-04"

[[656]]$date
[1] "1991-06-11"

[[656]]$value
[1] "128.08"


[[657]]
[[657]]$realtime_start
[1] "2024-12-04"

[[657]]$realtime_end
[1] "2024-12-04"

[[657]]$date
[1] "1991-06-12"

[[657]]$value
[1] "127.87"


[[658]]
[[658]]$realtime_start
[1] "2024-12-04"

[[658]]$realtime_end
[1] "2024-12-04"

[[658]]$date
[1] "1991-06-13"

[[658]]$value
[1] "127.93"


[[659]]
[[659]]$realtime_start
[1] "2024-12-04"

[[659]]$realtime_end
[1] "2024-12-04"

[[659]]$date
[1] "1991-06-14"

[[659]]$value
[1] "127.96"


[[660]]
[[660]]$realtime_start
[1] "2024-12-04"

[[660]]$realtime_end
[1] "2024-12-04"

[[660]]$date
[1] "1991-06-17"

[[660]]$value
[1] "128.15"


[[661]]
[[661]]$realtime_start
[1] "2024-12-04"

[[661]]$realtime_end
[1] "2024-12-04"

[[661]]$date
[1] "1991-06-18"

[[661]]$value
[1] "128.14"


[[662]]
[[662]]$realtime_start
[1] "2024-12-04"

[[662]]$realtime_end
[1] "2024-12-04"

[[662]]$date
[1] "1991-06-19"

[[662]]$value
[1] "128.12"


[[663]]
[[663]]$realtime_start
[1] "2024-12-04"

[[663]]$realtime_end
[1] "2024-12-04"

[[663]]$date
[1] "1991-06-20"

[[663]]$value
[1] "128.37"


[[664]]
[[664]]$realtime_start
[1] "2024-12-04"

[[664]]$realtime_end
[1] "2024-12-04"

[[664]]$date
[1] "1991-06-21"

[[664]]$value
[1] "128.27"


[[665]]
[[665]]$realtime_start
[1] "2024-12-04"

[[665]]$realtime_end
[1] "2024-12-04"

[[665]]$date
[1] "1991-06-24"

[[665]]$value
[1] "128.33"


[[666]]
[[666]]$realtime_start
[1] "2024-12-04"

[[666]]$realtime_end
[1] "2024-12-04"

[[666]]$date
[1] "1991-06-25"

[[666]]$value
[1] "128.35"


[[667]]
[[667]]$realtime_start
[1] "2024-12-04"

[[667]]$realtime_end
[1] "2024-12-04"

[[667]]$date
[1] "1991-06-26"

[[667]]$value
[1] "128.35"


[[668]]
[[668]]$realtime_start
[1] "2024-12-04"

[[668]]$realtime_end
[1] "2024-12-04"

[[668]]$date
[1] "1991-06-27"

[[668]]$value
[1] "128.42"


[[669]]
[[669]]$realtime_start
[1] "2024-12-04"

[[669]]$realtime_end
[1] "2024-12-04"

[[669]]$date
[1] "1991-06-28"

[[669]]$value
[1] "128.91"


[[670]]
[[670]]$realtime_start
[1] "2024-12-04"

[[670]]$realtime_end
[1] "2024-12-04"

[[670]]$date
[1] "1991-06-30"

[[670]]$value
[1] "128.98"


[[671]]
[[671]]$realtime_start
[1] "2024-12-04"

[[671]]$realtime_end
[1] "2024-12-04"

[[671]]$date
[1] "1991-07-01"

[[671]]$value
[1] "128.94"


[[672]]
[[672]]$realtime_start
[1] "2024-12-04"

[[672]]$realtime_end
[1] "2024-12-04"

[[672]]$date
[1] "1991-07-02"

[[672]]$value
[1] "128.93"


[[673]]
[[673]]$realtime_start
[1] "2024-12-04"

[[673]]$realtime_end
[1] "2024-12-04"

[[673]]$date
[1] "1991-07-03"

[[673]]$value
[1] "129.01"


[[674]]
[[674]]$realtime_start
[1] "2024-12-04"

[[674]]$realtime_end
[1] "2024-12-04"

[[674]]$date
[1] "1991-07-04"

[[674]]$value
[1] "."


[[675]]
[[675]]$realtime_start
[1] "2024-12-04"

[[675]]$realtime_end
[1] "2024-12-04"

[[675]]$date
[1] "1991-07-05"

[[675]]$value
[1] "128.81"


[[676]]
[[676]]$realtime_start
[1] "2024-12-04"

[[676]]$realtime_end
[1] "2024-12-04"

[[676]]$date
[1] "1991-07-08"

[[676]]$value
[1] "128.84"


[[677]]
[[677]]$realtime_start
[1] "2024-12-04"

[[677]]$realtime_end
[1] "2024-12-04"

[[677]]$date
[1] "1991-07-09"

[[677]]$value
[1] "128.82"


[[678]]
[[678]]$realtime_start
[1] "2024-12-04"

[[678]]$realtime_end
[1] "2024-12-04"

[[678]]$date
[1] "1991-07-10"

[[678]]$value
[1] "128.88"


[[679]]
[[679]]$realtime_start
[1] "2024-12-04"

[[679]]$realtime_end
[1] "2024-12-04"

[[679]]$date
[1] "1991-07-11"

[[679]]$value
[1] "129.06"


[[680]]
[[680]]$realtime_start
[1] "2024-12-04"

[[680]]$realtime_end
[1] "2024-12-04"

[[680]]$date
[1] "1991-07-12"

[[680]]$value
[1] "129.30"


[[681]]
[[681]]$realtime_start
[1] "2024-12-04"

[[681]]$realtime_end
[1] "2024-12-04"

[[681]]$date
[1] "1991-07-15"

[[681]]$value
[1] "129.39"


[[682]]
[[682]]$realtime_start
[1] "2024-12-04"

[[682]]$realtime_end
[1] "2024-12-04"

[[682]]$date
[1] "1991-07-16"

[[682]]$value
[1] "129.42"


[[683]]
[[683]]$realtime_start
[1] "2024-12-04"

[[683]]$realtime_end
[1] "2024-12-04"

[[683]]$date
[1] "1991-07-17"

[[683]]$value
[1] "129.31"


[[684]]
[[684]]$realtime_start
[1] "2024-12-04"

[[684]]$realtime_end
[1] "2024-12-04"

[[684]]$date
[1] "1991-07-18"

[[684]]$value
[1] "129.30"


[[685]]
[[685]]$realtime_start
[1] "2024-12-04"

[[685]]$realtime_end
[1] "2024-12-04"

[[685]]$date
[1] "1991-07-19"

[[685]]$value
[1] "129.45"


[[686]]
[[686]]$realtime_start
[1] "2024-12-04"

[[686]]$realtime_end
[1] "2024-12-04"

[[686]]$date
[1] "1991-07-22"

[[686]]$value
[1] "129.55"


[[687]]
[[687]]$realtime_start
[1] "2024-12-04"

[[687]]$realtime_end
[1] "2024-12-04"

[[687]]$date
[1] "1991-07-23"

[[687]]$value
[1] "129.50"


[[688]]
[[688]]$realtime_start
[1] "2024-12-04"

[[688]]$realtime_end
[1] "2024-12-04"

[[688]]$date
[1] "1991-07-24"

[[688]]$value
[1] "129.86"


[[689]]
[[689]]$realtime_start
[1] "2024-12-04"

[[689]]$realtime_end
[1] "2024-12-04"

[[689]]$date
[1] "1991-07-25"

[[689]]$value
[1] "130.22"


[[690]]
[[690]]$realtime_start
[1] "2024-12-04"

[[690]]$realtime_end
[1] "2024-12-04"

[[690]]$date
[1] "1991-07-26"

[[690]]$value
[1] "130.24"


[[691]]
[[691]]$realtime_start
[1] "2024-12-04"

[[691]]$realtime_end
[1] "2024-12-04"

[[691]]$date
[1] "1991-07-29"

[[691]]$value
[1] "130.42"


[[692]]
[[692]]$realtime_start
[1] "2024-12-04"

[[692]]$realtime_end
[1] "2024-12-04"

[[692]]$date
[1] "1991-07-30"

[[692]]$value
[1] "130.45"


[[693]]
[[693]]$realtime_start
[1] "2024-12-04"

[[693]]$realtime_end
[1] "2024-12-04"

[[693]]$date
[1] "1991-07-31"

[[693]]$value
[1] "130.72"


[[694]]
[[694]]$realtime_start
[1] "2024-12-04"

[[694]]$realtime_end
[1] "2024-12-04"

[[694]]$date
[1] "1991-08-01"

[[694]]$value
[1] "130.66"


[[695]]
[[695]]$realtime_start
[1] "2024-12-04"

[[695]]$realtime_end
[1] "2024-12-04"

[[695]]$date
[1] "1991-08-02"

[[695]]$value
[1] "131.24"


[[696]]
[[696]]$realtime_start
[1] "2024-12-04"

[[696]]$realtime_end
[1] "2024-12-04"

[[696]]$date
[1] "1991-08-05"

[[696]]$value
[1] "131.48"


[[697]]
[[697]]$realtime_start
[1] "2024-12-04"

[[697]]$realtime_end
[1] "2024-12-04"

[[697]]$date
[1] "1991-08-06"

[[697]]$value
[1] "132.01"


[[698]]
[[698]]$realtime_start
[1] "2024-12-04"

[[698]]$realtime_end
[1] "2024-12-04"

[[698]]$date
[1] "1991-08-07"

[[698]]$value
[1] "132.11"


[[699]]
[[699]]$realtime_start
[1] "2024-12-04"

[[699]]$realtime_end
[1] "2024-12-04"

[[699]]$date
[1] "1991-08-08"

[[699]]$value
[1] "132.09"


[[700]]
[[700]]$realtime_start
[1] "2024-12-04"

[[700]]$realtime_end
[1] "2024-12-04"

[[700]]$date
[1] "1991-08-09"

[[700]]$value
[1] "132.05"


[[701]]
[[701]]$realtime_start
[1] "2024-12-04"

[[701]]$realtime_end
[1] "2024-12-04"

[[701]]$date
[1] "1991-08-12"

[[701]]$value
[1] "132.26"


[[702]]
[[702]]$realtime_start
[1] "2024-12-04"

[[702]]$realtime_end
[1] "2024-12-04"

[[702]]$date
[1] "1991-08-13"

[[702]]$value
[1] "132.46"


[[703]]
[[703]]$realtime_start
[1] "2024-12-04"

[[703]]$realtime_end
[1] "2024-12-04"

[[703]]$date
[1] "1991-08-14"

[[703]]$value
[1] "132.81"


[[704]]
[[704]]$realtime_start
[1] "2024-12-04"

[[704]]$realtime_end
[1] "2024-12-04"

[[704]]$date
[1] "1991-08-15"

[[704]]$value
[1] "133.07"


[[705]]
[[705]]$realtime_start
[1] "2024-12-04"

[[705]]$realtime_end
[1] "2024-12-04"

[[705]]$date
[1] "1991-08-16"

[[705]]$value
[1] "133.18"


[[706]]
[[706]]$realtime_start
[1] "2024-12-04"

[[706]]$realtime_end
[1] "2024-12-04"

[[706]]$date
[1] "1991-08-19"

[[706]]$value
[1] "133.25"


[[707]]
[[707]]$realtime_start
[1] "2024-12-04"

[[707]]$realtime_end
[1] "2024-12-04"

[[707]]$date
[1] "1991-08-20"

[[707]]$value
[1] "133.38"


[[708]]
[[708]]$realtime_start
[1] "2024-12-04"

[[708]]$realtime_end
[1] "2024-12-04"

[[708]]$date
[1] "1991-08-21"

[[708]]$value
[1] "133.42"


[[709]]
[[709]]$realtime_start
[1] "2024-12-04"

[[709]]$realtime_end
[1] "2024-12-04"

[[709]]$date
[1] "1991-08-22"

[[709]]$value
[1] "133.63"


[[710]]
[[710]]$realtime_start
[1] "2024-12-04"

[[710]]$realtime_end
[1] "2024-12-04"

[[710]]$date
[1] "1991-08-23"

[[710]]$value
[1] "133.29"


[[711]]
[[711]]$realtime_start
[1] "2024-12-04"

[[711]]$realtime_end
[1] "2024-12-04"

[[711]]$date
[1] "1991-08-26"

[[711]]$value
[1] "133.24"


[[712]]
[[712]]$realtime_start
[1] "2024-12-04"

[[712]]$realtime_end
[1] "2024-12-04"

[[712]]$date
[1] "1991-08-27"

[[712]]$value
[1] "133.23"


[[713]]
[[713]]$realtime_start
[1] "2024-12-04"

[[713]]$realtime_end
[1] "2024-12-04"

[[713]]$date
[1] "1991-08-28"

[[713]]$value
[1] "133.60"


[[714]]
[[714]]$realtime_start
[1] "2024-12-04"

[[714]]$realtime_end
[1] "2024-12-04"

[[714]]$date
[1] "1991-08-29"

[[714]]$value
[1] "133.86"


[[715]]
[[715]]$realtime_start
[1] "2024-12-04"

[[715]]$realtime_end
[1] "2024-12-04"

[[715]]$date
[1] "1991-08-30"

[[715]]$value
[1] "133.66"


[[716]]
[[716]]$realtime_start
[1] "2024-12-04"

[[716]]$realtime_end
[1] "2024-12-04"

[[716]]$date
[1] "1991-08-31"

[[716]]$value
[1] "133.70"


[[717]]
[[717]]$realtime_start
[1] "2024-12-04"

[[717]]$realtime_end
[1] "2024-12-04"

[[717]]$date
[1] "1991-09-02"

[[717]]$value
[1] "."


[[718]]
[[718]]$realtime_start
[1] "2024-12-04"

[[718]]$realtime_end
[1] "2024-12-04"

[[718]]$date
[1] "1991-09-03"

[[718]]$value
[1] "133.81"


[[719]]
[[719]]$realtime_start
[1] "2024-12-04"

[[719]]$realtime_end
[1] "2024-12-04"

[[719]]$date
[1] "1991-09-04"

[[719]]$value
[1] "133.83"


[[720]]
[[720]]$realtime_start
[1] "2024-12-04"

[[720]]$realtime_end
[1] "2024-12-04"

[[720]]$date
[1] "1991-09-05"

[[720]]$value
[1] "133.82"


[[721]]
[[721]]$realtime_start
[1] "2024-12-04"

[[721]]$realtime_end
[1] "2024-12-04"

[[721]]$date
[1] "1991-09-06"

[[721]]$value
[1] "134.07"


[[722]]
[[722]]$realtime_start
[1] "2024-12-04"

[[722]]$realtime_end
[1] "2024-12-04"

[[722]]$date
[1] "1991-09-09"

[[722]]$value
[1] "134.35"


[[723]]
[[723]]$realtime_start
[1] "2024-12-04"

[[723]]$realtime_end
[1] "2024-12-04"

[[723]]$date
[1] "1991-09-10"

[[723]]$value
[1] "134.38"


[[724]]
[[724]]$realtime_start
[1] "2024-12-04"

[[724]]$realtime_end
[1] "2024-12-04"

[[724]]$date
[1] "1991-09-11"

[[724]]$value
[1] "134.40"


[[725]]
[[725]]$realtime_start
[1] "2024-12-04"

[[725]]$realtime_end
[1] "2024-12-04"

[[725]]$date
[1] "1991-09-12"

[[725]]$value
[1] "134.69"


[[726]]
[[726]]$realtime_start
[1] "2024-12-04"

[[726]]$realtime_end
[1] "2024-12-04"

[[726]]$date
[1] "1991-09-13"

[[726]]$value
[1] "134.92"


[[727]]
[[727]]$realtime_start
[1] "2024-12-04"

[[727]]$realtime_end
[1] "2024-12-04"

[[727]]$date
[1] "1991-09-16"

[[727]]$value
[1] "135.14"


[[728]]
[[728]]$realtime_start
[1] "2024-12-04"

[[728]]$realtime_end
[1] "2024-12-04"

[[728]]$date
[1] "1991-09-17"

[[728]]$value
[1] "135.21"


[[729]]
[[729]]$realtime_start
[1] "2024-12-04"

[[729]]$realtime_end
[1] "2024-12-04"

[[729]]$date
[1] "1991-09-18"

[[729]]$value
[1] "135.23"


[[730]]
[[730]]$realtime_start
[1] "2024-12-04"

[[730]]$realtime_end
[1] "2024-12-04"

[[730]]$date
[1] "1991-09-19"

[[730]]$value
[1] "135.27"


[[731]]
[[731]]$realtime_start
[1] "2024-12-04"

[[731]]$realtime_end
[1] "2024-12-04"

[[731]]$date
[1] "1991-09-20"

[[731]]$value
[1] "135.38"


[[732]]
[[732]]$realtime_start
[1] "2024-12-04"

[[732]]$realtime_end
[1] "2024-12-04"

[[732]]$date
[1] "1991-09-23"

[[732]]$value
[1] "135.52"


[[733]]
[[733]]$realtime_start
[1] "2024-12-04"

[[733]]$realtime_end
[1] "2024-12-04"

[[733]]$date
[1] "1991-09-24"

[[733]]$value
[1] "135.53"


[[734]]
[[734]]$realtime_start
[1] "2024-12-04"

[[734]]$realtime_end
[1] "2024-12-04"

[[734]]$date
[1] "1991-09-25"

[[734]]$value
[1] "135.56"


[[735]]
[[735]]$realtime_start
[1] "2024-12-04"

[[735]]$realtime_end
[1] "2024-12-04"

[[735]]$date
[1] "1991-09-26"

[[735]]$value
[1] "135.63"


[[736]]
[[736]]$realtime_start
[1] "2024-12-04"

[[736]]$realtime_end
[1] "2024-12-04"

[[736]]$date
[1] "1991-09-27"

[[736]]$value
[1] "135.92"


[[737]]
[[737]]$realtime_start
[1] "2024-12-04"

[[737]]$realtime_end
[1] "2024-12-04"

[[737]]$date
[1] "1991-09-30"

[[737]]$value
[1] "136.07"


[[738]]
[[738]]$realtime_start
[1] "2024-12-04"

[[738]]$realtime_end
[1] "2024-12-04"

[[738]]$date
[1] "1991-10-01"

[[738]]$value
[1] "136.15"


[[739]]
[[739]]$realtime_start
[1] "2024-12-04"

[[739]]$realtime_end
[1] "2024-12-04"

[[739]]$date
[1] "1991-10-02"

[[739]]$value
[1] "136.15"


[[740]]
[[740]]$realtime_start
[1] "2024-12-04"

[[740]]$realtime_end
[1] "2024-12-04"

[[740]]$date
[1] "1991-10-03"

[[740]]$value
[1] "136.21"


[[741]]
[[741]]$realtime_start
[1] "2024-12-04"

[[741]]$realtime_end
[1] "2024-12-04"

[[741]]$date
[1] "1991-10-04"

[[741]]$value
[1] "136.61"


[[742]]
[[742]]$realtime_start
[1] "2024-12-04"

[[742]]$realtime_end
[1] "2024-12-04"

[[742]]$date
[1] "1991-10-07"

[[742]]$value
[1] "136.76"


[[743]]
[[743]]$realtime_start
[1] "2024-12-04"

[[743]]$realtime_end
[1] "2024-12-04"

[[743]]$date
[1] "1991-10-08"

[[743]]$value
[1] "136.71"


[[744]]
[[744]]$realtime_start
[1] "2024-12-04"

[[744]]$realtime_end
[1] "2024-12-04"

[[744]]$date
[1] "1991-10-09"

[[744]]$value
[1] "136.43"


[[745]]
[[745]]$realtime_start
[1] "2024-12-04"

[[745]]$realtime_end
[1] "2024-12-04"

[[745]]$date
[1] "1991-10-10"

[[745]]$value
[1] "136.19"


[[746]]
[[746]]$realtime_start
[1] "2024-12-04"

[[746]]$realtime_end
[1] "2024-12-04"

[[746]]$date
[1] "1991-10-11"

[[746]]$value
[1] "136.59"


[[747]]
[[747]]$realtime_start
[1] "2024-12-04"

[[747]]$realtime_end
[1] "2024-12-04"

[[747]]$date
[1] "1991-10-14"

[[747]]$value
[1] "136.75"


[[748]]
[[748]]$realtime_start
[1] "2024-12-04"

[[748]]$realtime_end
[1] "2024-12-04"

[[748]]$date
[1] "1991-10-15"

[[748]]$value
[1] "136.79"


[[749]]
[[749]]$realtime_start
[1] "2024-12-04"

[[749]]$realtime_end
[1] "2024-12-04"

[[749]]$date
[1] "1991-10-16"

[[749]]$value
[1] "137.00"


[[750]]
[[750]]$realtime_start
[1] "2024-12-04"

[[750]]$realtime_end
[1] "2024-12-04"

[[750]]$date
[1] "1991-10-17"

[[750]]$value
[1] "136.67"


[[751]]
[[751]]$realtime_start
[1] "2024-12-04"

[[751]]$realtime_end
[1] "2024-12-04"

[[751]]$date
[1] "1991-10-18"

[[751]]$value
[1] "136.74"


[[752]]
[[752]]$realtime_start
[1] "2024-12-04"

[[752]]$realtime_end
[1] "2024-12-04"

[[752]]$date
[1] "1991-10-21"

[[752]]$value
[1] "136.50"


[[753]]
[[753]]$realtime_start
[1] "2024-12-04"

[[753]]$realtime_end
[1] "2024-12-04"

[[753]]$date
[1] "1991-10-22"

[[753]]$value
[1] "136.36"


[[754]]
[[754]]$realtime_start
[1] "2024-12-04"

[[754]]$realtime_end
[1] "2024-12-04"

[[754]]$date
[1] "1991-10-23"

[[754]]$value
[1] "136.05"


[[755]]
[[755]]$realtime_start
[1] "2024-12-04"

[[755]]$realtime_end
[1] "2024-12-04"

[[755]]$date
[1] "1991-10-24"

[[755]]$value
[1] "136.26"


[[756]]
[[756]]$realtime_start
[1] "2024-12-04"

[[756]]$realtime_end
[1] "2024-12-04"

[[756]]$date
[1] "1991-10-25"

[[756]]$value
[1] "136.23"


[[757]]
[[757]]$realtime_start
[1] "2024-12-04"

[[757]]$realtime_end
[1] "2024-12-04"

[[757]]$date
[1] "1991-10-28"

[[757]]$value
[1] "136.43"


[[758]]
[[758]]$realtime_start
[1] "2024-12-04"

[[758]]$realtime_end
[1] "2024-12-04"

[[758]]$date
[1] "1991-10-29"

[[758]]$value
[1] "136.97"


[[759]]
[[759]]$realtime_start
[1] "2024-12-04"

[[759]]$realtime_end
[1] "2024-12-04"

[[759]]$date
[1] "1991-10-30"

[[759]]$value
[1] "137.16"


[[760]]
[[760]]$realtime_start
[1] "2024-12-04"

[[760]]$realtime_end
[1] "2024-12-04"

[[760]]$date
[1] "1991-10-31"

[[760]]$value
[1] "137.67"


[[761]]
[[761]]$realtime_start
[1] "2024-12-04"

[[761]]$realtime_end
[1] "2024-12-04"

[[761]]$date
[1] "1991-11-01"

[[761]]$value
[1] "137.76"


[[762]]
[[762]]$realtime_start
[1] "2024-12-04"

[[762]]$realtime_end
[1] "2024-12-04"

[[762]]$date
[1] "1991-11-04"

[[762]]$value
[1] "137.65"


[[763]]
[[763]]$realtime_start
[1] "2024-12-04"

[[763]]$realtime_end
[1] "2024-12-04"

[[763]]$date
[1] "1991-11-05"

[[763]]$value
[1] "137.51"


[[764]]
[[764]]$realtime_start
[1] "2024-12-04"

[[764]]$realtime_end
[1] "2024-12-04"

[[764]]$date
[1] "1991-11-06"

[[764]]$value
[1] "137.59"


[[765]]
[[765]]$realtime_start
[1] "2024-12-04"

[[765]]$realtime_end
[1] "2024-12-04"

[[765]]$date
[1] "1991-11-07"

[[765]]$value
[1] "137.87"


[[766]]
[[766]]$realtime_start
[1] "2024-12-04"

[[766]]$realtime_end
[1] "2024-12-04"

[[766]]$date
[1] "1991-11-08"

[[766]]$value
[1] "138.08"


[[767]]
[[767]]$realtime_start
[1] "2024-12-04"

[[767]]$realtime_end
[1] "2024-12-04"

[[767]]$date
[1] "1991-11-11"

[[767]]$value
[1] "138.21"


[[768]]
[[768]]$realtime_start
[1] "2024-12-04"

[[768]]$realtime_end
[1] "2024-12-04"

[[768]]$date
[1] "1991-11-12"

[[768]]$value
[1] "138.39"


[[769]]
[[769]]$realtime_start
[1] "2024-12-04"

[[769]]$realtime_end
[1] "2024-12-04"

[[769]]$date
[1] "1991-11-13"

[[769]]$value
[1] "138.25"


[[770]]
[[770]]$realtime_start
[1] "2024-12-04"

[[770]]$realtime_end
[1] "2024-12-04"

[[770]]$date
[1] "1991-11-14"

[[770]]$value
[1] "138.63"


[[771]]
[[771]]$realtime_start
[1] "2024-12-04"

[[771]]$realtime_end
[1] "2024-12-04"

[[771]]$date
[1] "1991-11-15"

[[771]]$value
[1] "138.66"


[[772]]
[[772]]$realtime_start
[1] "2024-12-04"

[[772]]$realtime_end
[1] "2024-12-04"

[[772]]$date
[1] "1991-11-18"

[[772]]$value
[1] "138.87"


[[773]]
[[773]]$realtime_start
[1] "2024-12-04"

[[773]]$realtime_end
[1] "2024-12-04"

[[773]]$date
[1] "1991-11-19"

[[773]]$value
[1] "138.92"


[[774]]
[[774]]$realtime_start
[1] "2024-12-04"

[[774]]$realtime_end
[1] "2024-12-04"

[[774]]$date
[1] "1991-11-20"

[[774]]$value
[1] "138.81"


[[775]]
[[775]]$realtime_start
[1] "2024-12-04"

[[775]]$realtime_end
[1] "2024-12-04"

[[775]]$date
[1] "1991-11-21"

[[775]]$value
[1] "138.84"


[[776]]
[[776]]$realtime_start
[1] "2024-12-04"

[[776]]$realtime_end
[1] "2024-12-04"

[[776]]$date
[1] "1991-11-22"

[[776]]$value
[1] "138.73"


[[777]]
[[777]]$realtime_start
[1] "2024-12-04"

[[777]]$realtime_end
[1] "2024-12-04"

[[777]]$date
[1] "1991-11-25"

[[777]]$value
[1] "138.81"


[[778]]
[[778]]$realtime_start
[1] "2024-12-04"

[[778]]$realtime_end
[1] "2024-12-04"

[[778]]$date
[1] "1991-11-26"

[[778]]$value
[1] "138.88"


[[779]]
[[779]]$realtime_start
[1] "2024-12-04"

[[779]]$realtime_end
[1] "2024-12-04"

[[779]]$date
[1] "1991-11-27"

[[779]]$value
[1] "138.83"


[[780]]
[[780]]$realtime_start
[1] "2024-12-04"

[[780]]$realtime_end
[1] "2024-12-04"

[[780]]$date
[1] "1991-11-28"

[[780]]$value
[1] "."


[[781]]
[[781]]$realtime_start
[1] "2024-12-04"

[[781]]$realtime_end
[1] "2024-12-04"

[[781]]$date
[1] "1991-11-29"

[[781]]$value
[1] "138.94"


[[782]]
[[782]]$realtime_start
[1] "2024-12-04"

[[782]]$realtime_end
[1] "2024-12-04"

[[782]]$date
[1] "1991-11-30"

[[782]]$value
[1] "138.98"


[[783]]
[[783]]$realtime_start
[1] "2024-12-04"

[[783]]$realtime_end
[1] "2024-12-04"

[[783]]$date
[1] "1991-12-02"

[[783]]$value
[1] "139.26"


[[784]]
[[784]]$realtime_start
[1] "2024-12-04"

[[784]]$realtime_end
[1] "2024-12-04"

[[784]]$date
[1] "1991-12-03"

[[784]]$value
[1] "139.36"


[[785]]
[[785]]$realtime_start
[1] "2024-12-04"

[[785]]$realtime_end
[1] "2024-12-04"

[[785]]$date
[1] "1991-12-04"

[[785]]$value
[1] "139.95"


[[786]]
[[786]]$realtime_start
[1] "2024-12-04"

[[786]]$realtime_end
[1] "2024-12-04"

[[786]]$date
[1] "1991-12-05"

[[786]]$value
[1] "140.01"


[[787]]
[[787]]$realtime_start
[1] "2024-12-04"

[[787]]$realtime_end
[1] "2024-12-04"

[[787]]$date
[1] "1991-12-06"

[[787]]$value
[1] "140.09"


[[788]]
[[788]]$realtime_start
[1] "2024-12-04"

[[788]]$realtime_end
[1] "2024-12-04"

[[788]]$date
[1] "1991-12-09"

[[788]]$value
[1] "140.27"


[[789]]
[[789]]$realtime_start
[1] "2024-12-04"

[[789]]$realtime_end
[1] "2024-12-04"

[[789]]$date
[1] "1991-12-10"

[[789]]$value
[1] "140.46"


[[790]]
[[790]]$realtime_start
[1] "2024-12-04"

[[790]]$realtime_end
[1] "2024-12-04"

[[790]]$date
[1] "1991-12-11"

[[790]]$value
[1] "140.45"


[[791]]
[[791]]$realtime_start
[1] "2024-12-04"

[[791]]$realtime_end
[1] "2024-12-04"

[[791]]$date
[1] "1991-12-12"

[[791]]$value
[1] "140.57"


[[792]]
[[792]]$realtime_start
[1] "2024-12-04"

[[792]]$realtime_end
[1] "2024-12-04"

[[792]]$date
[1] "1991-12-13"

[[792]]$value
[1] "140.66"


[[793]]
[[793]]$realtime_start
[1] "2024-12-04"

[[793]]$realtime_end
[1] "2024-12-04"

[[793]]$date
[1] "1991-12-16"

[[793]]$value
[1] "140.64"


[[794]]
[[794]]$realtime_start
[1] "2024-12-04"

[[794]]$realtime_end
[1] "2024-12-04"

[[794]]$date
[1] "1991-12-17"

[[794]]$value
[1] "140.76"


[[795]]
[[795]]$realtime_start
[1] "2024-12-04"

[[795]]$realtime_end
[1] "2024-12-04"

[[795]]$date
[1] "1991-12-18"

[[795]]$value
[1] "140.79"


[[796]]
[[796]]$realtime_start
[1] "2024-12-04"

[[796]]$realtime_end
[1] "2024-12-04"

[[796]]$date
[1] "1991-12-19"

[[796]]$value
[1] "140.94"


[[797]]
[[797]]$realtime_start
[1] "2024-12-04"

[[797]]$realtime_end
[1] "2024-12-04"

[[797]]$date
[1] "1991-12-20"

[[797]]$value
[1] "141.59"


[[798]]
[[798]]$realtime_start
[1] "2024-12-04"

[[798]]$realtime_end
[1] "2024-12-04"

[[798]]$date
[1] "1991-12-23"

[[798]]$value
[1] "142.09"


[[799]]
[[799]]$realtime_start
[1] "2024-12-04"

[[799]]$realtime_end
[1] "2024-12-04"

[[799]]$date
[1] "1991-12-24"

[[799]]$value
[1] "142.10"


[[800]]
[[800]]$realtime_start
[1] "2024-12-04"

[[800]]$realtime_end
[1] "2024-12-04"

[[800]]$date
[1] "1991-12-25"

[[800]]$value
[1] "."


[[801]]
[[801]]$realtime_start
[1] "2024-12-04"

[[801]]$realtime_end
[1] "2024-12-04"

[[801]]$date
[1] "1991-12-26"

[[801]]$value
[1] "142.29"


[[802]]
[[802]]$realtime_start
[1] "2024-12-04"

[[802]]$realtime_end
[1] "2024-12-04"

[[802]]$date
[1] "1991-12-27"

[[802]]$value
[1] "142.35"


[[803]]
[[803]]$realtime_start
[1] "2024-12-04"

[[803]]$realtime_end
[1] "2024-12-04"

[[803]]$date
[1] "1991-12-30"

[[803]]$value
[1] "142.53"


[[804]]
[[804]]$realtime_start
[1] "2024-12-04"

[[804]]$realtime_end
[1] "2024-12-04"

[[804]]$date
[1] "1991-12-31"

[[804]]$value
[1] "142.84"


[[805]]
[[805]]$realtime_start
[1] "2024-12-04"

[[805]]$realtime_end
[1] "2024-12-04"

[[805]]$date
[1] "1992-01-01"

[[805]]$value
[1] "."


[[806]]
[[806]]$realtime_start
[1] "2024-12-04"

[[806]]$realtime_end
[1] "2024-12-04"

[[806]]$date
[1] "1992-01-02"

[[806]]$value
[1] "142.59"


[[807]]
[[807]]$realtime_start
[1] "2024-12-04"

[[807]]$realtime_end
[1] "2024-12-04"

[[807]]$date
[1] "1992-01-03"

[[807]]$value
[1] "142.53"


[[808]]
[[808]]$realtime_start
[1] "2024-12-04"

[[808]]$realtime_end
[1] "2024-12-04"

[[808]]$date
[1] "1992-01-06"

[[808]]$value
[1] "142.69"


[[809]]
[[809]]$realtime_start
[1] "2024-12-04"

[[809]]$realtime_end
[1] "2024-12-04"

[[809]]$date
[1] "1992-01-07"

[[809]]$value
[1] "142.91"


[[810]]
[[810]]$realtime_start
[1] "2024-12-04"

[[810]]$realtime_end
[1] "2024-12-04"

[[810]]$date
[1] "1992-01-08"

[[810]]$value
[1] "142.96"


[[811]]
[[811]]$realtime_start
[1] "2024-12-04"

[[811]]$realtime_end
[1] "2024-12-04"

[[811]]$date
[1] "1992-01-09"

[[811]]$value
[1] "142.93"


[[812]]
[[812]]$realtime_start
[1] "2024-12-04"

[[812]]$realtime_end
[1] "2024-12-04"

[[812]]$date
[1] "1992-01-10"

[[812]]$value
[1] "142.78"


[[813]]
[[813]]$realtime_start
[1] "2024-12-04"

[[813]]$realtime_end
[1] "2024-12-04"

[[813]]$date
[1] "1992-01-13"

[[813]]$value
[1] "142.50"


[[814]]
[[814]]$realtime_start
[1] "2024-12-04"

[[814]]$realtime_end
[1] "2024-12-04"

[[814]]$date
[1] "1992-01-14"

[[814]]$value
[1] "142.20"


[[815]]
[[815]]$realtime_start
[1] "2024-12-04"

[[815]]$realtime_end
[1] "2024-12-04"

[[815]]$date
[1] "1992-01-15"

[[815]]$value
[1] "142.29"


[[816]]
[[816]]$realtime_start
[1] "2024-12-04"

[[816]]$realtime_end
[1] "2024-12-04"

[[816]]$date
[1] "1992-01-16"

[[816]]$value
[1] "142.06"


[[817]]
[[817]]$realtime_start
[1] "2024-12-04"

[[817]]$realtime_end
[1] "2024-12-04"

[[817]]$date
[1] "1992-01-17"

[[817]]$value
[1] "142.14"


[[818]]
[[818]]$realtime_start
[1] "2024-12-04"

[[818]]$realtime_end
[1] "2024-12-04"

[[818]]$date
[1] "1992-01-20"

[[818]]$value
[1] "142.44"


[[819]]
[[819]]$realtime_start
[1] "2024-12-04"

[[819]]$realtime_end
[1] "2024-12-04"

[[819]]$date
[1] "1992-01-21"

[[819]]$value
[1] "142.66"


[[820]]
[[820]]$realtime_start
[1] "2024-12-04"

[[820]]$realtime_end
[1] "2024-12-04"

[[820]]$date
[1] "1992-01-22"

[[820]]$value
[1] "142.49"


[[821]]
[[821]]$realtime_start
[1] "2024-12-04"

[[821]]$realtime_end
[1] "2024-12-04"

[[821]]$date
[1] "1992-01-23"

[[821]]$value
[1] "142.33"


[[822]]
[[822]]$realtime_start
[1] "2024-12-04"

[[822]]$realtime_end
[1] "2024-12-04"

[[822]]$date
[1] "1992-01-24"

[[822]]$value
[1] "142.12"


[[823]]
[[823]]$realtime_start
[1] "2024-12-04"

[[823]]$realtime_end
[1] "2024-12-04"

[[823]]$date
[1] "1992-01-27"

[[823]]$value
[1] "141.91"


[[824]]
[[824]]$realtime_start
[1] "2024-12-04"

[[824]]$realtime_end
[1] "2024-12-04"

[[824]]$date
[1] "1992-01-28"

[[824]]$value
[1] "142.22"


[[825]]
[[825]]$realtime_start
[1] "2024-12-04"

[[825]]$realtime_end
[1] "2024-12-04"

[[825]]$date
[1] "1992-01-29"

[[825]]$value
[1] "141.97"


[[826]]
[[826]]$realtime_start
[1] "2024-12-04"

[[826]]$realtime_end
[1] "2024-12-04"

[[826]]$date
[1] "1992-01-30"

[[826]]$value
[1] "142.02"


[[827]]
[[827]]$realtime_start
[1] "2024-12-04"

[[827]]$realtime_end
[1] "2024-12-04"

[[827]]$date
[1] "1992-01-31"

[[827]]$value
[1] "142.18"


[[828]]
[[828]]$realtime_start
[1] "2024-12-04"

[[828]]$realtime_end
[1] "2024-12-04"

[[828]]$date
[1] "1992-02-03"

[[828]]$value
[1] "142.05"


[[829]]
[[829]]$realtime_start
[1] "2024-12-04"

[[829]]$realtime_end
[1] "2024-12-04"

[[829]]$date
[1] "1992-02-04"

[[829]]$value
[1] "142.32"


[[830]]
[[830]]$realtime_start
[1] "2024-12-04"

[[830]]$realtime_end
[1] "2024-12-04"

[[830]]$date
[1] "1992-02-05"

[[830]]$value
[1] "142.56"


[[831]]
[[831]]$realtime_start
[1] "2024-12-04"

[[831]]$realtime_end
[1] "2024-12-04"

[[831]]$date
[1] "1992-02-06"

[[831]]$value
[1] "142.70"


[[832]]
[[832]]$realtime_start
[1] "2024-12-04"

[[832]]$realtime_end
[1] "2024-12-04"

[[832]]$date
[1] "1992-02-07"

[[832]]$value
[1] "142.82"


[[833]]
[[833]]$realtime_start
[1] "2024-12-04"

[[833]]$realtime_end
[1] "2024-12-04"

[[833]]$date
[1] "1992-02-10"

[[833]]$value
[1] "142.88"


[[834]]
[[834]]$realtime_start
[1] "2024-12-04"

[[834]]$realtime_end
[1] "2024-12-04"

[[834]]$date
[1] "1992-02-11"

[[834]]$value
[1] "142.82"


[[835]]
[[835]]$realtime_start
[1] "2024-12-04"

[[835]]$realtime_end
[1] "2024-12-04"

[[835]]$date
[1] "1992-02-12"

[[835]]$value
[1] "142.84"


[[836]]
[[836]]$realtime_start
[1] "2024-12-04"

[[836]]$realtime_end
[1] "2024-12-04"

[[836]]$date
[1] "1992-02-13"

[[836]]$value
[1] "142.21"


[[837]]
[[837]]$realtime_start
[1] "2024-12-04"

[[837]]$realtime_end
[1] "2024-12-04"

[[837]]$date
[1] "1992-02-14"

[[837]]$value
[1] "142.12"


[[838]]
[[838]]$realtime_start
[1] "2024-12-04"

[[838]]$realtime_end
[1] "2024-12-04"

[[838]]$date
[1] "1992-02-17"

[[838]]$value
[1] "."


[[839]]
[[839]]$realtime_start
[1] "2024-12-04"

[[839]]$realtime_end
[1] "2024-12-04"

[[839]]$date
[1] "1992-02-18"

[[839]]$value
[1] "142.03"


[[840]]
[[840]]$realtime_start
[1] "2024-12-04"

[[840]]$realtime_end
[1] "2024-12-04"

[[840]]$date
[1] "1992-02-19"

[[840]]$value
[1] "142.14"


[[841]]
[[841]]$realtime_start
[1] "2024-12-04"

[[841]]$realtime_end
[1] "2024-12-04"

[[841]]$date
[1] "1992-02-20"

[[841]]$value
[1] "142.33"


[[842]]
[[842]]$realtime_start
[1] "2024-12-04"

[[842]]$realtime_end
[1] "2024-12-04"

[[842]]$date
[1] "1992-02-21"

[[842]]$value
[1] "142.12"


[[843]]
[[843]]$realtime_start
[1] "2024-12-04"

[[843]]$realtime_end
[1] "2024-12-04"

[[843]]$date
[1] "1992-02-24"

[[843]]$value
[1] "142.15"


[[844]]
[[844]]$realtime_start
[1] "2024-12-04"

[[844]]$realtime_end
[1] "2024-12-04"

[[844]]$date
[1] "1992-02-25"

[[844]]$value
[1] "142.35"


[[845]]
[[845]]$realtime_start
[1] "2024-12-04"

[[845]]$realtime_end
[1] "2024-12-04"

[[845]]$date
[1] "1992-02-26"

[[845]]$value
[1] "142.62"


[[846]]
[[846]]$realtime_start
[1] "2024-12-04"

[[846]]$realtime_end
[1] "2024-12-04"

[[846]]$date
[1] "1992-02-27"

[[846]]$value
[1] "142.93"


[[847]]
[[847]]$realtime_start
[1] "2024-12-04"

[[847]]$realtime_end
[1] "2024-12-04"

[[847]]$date
[1] "1992-02-28"

[[847]]$value
[1] "143.28"


[[848]]
[[848]]$realtime_start
[1] "2024-12-04"

[[848]]$realtime_end
[1] "2024-12-04"

[[848]]$date
[1] "1992-02-29"

[[848]]$value
[1] "143.31"


[[849]]
[[849]]$realtime_start
[1] "2024-12-04"

[[849]]$realtime_end
[1] "2024-12-04"

[[849]]$date
[1] "1992-03-02"

[[849]]$value
[1] "143.21"


[[850]]
[[850]]$realtime_start
[1] "2024-12-04"

[[850]]$realtime_end
[1] "2024-12-04"

[[850]]$date
[1] "1992-03-03"

[[850]]$value
[1] "142.99"


[[851]]
[[851]]$realtime_start
[1] "2024-12-04"

[[851]]$realtime_end
[1] "2024-12-04"

[[851]]$date
[1] "1992-03-04"

[[851]]$value
[1] "143.09"


[[852]]
[[852]]$realtime_start
[1] "2024-12-04"

[[852]]$realtime_end
[1] "2024-12-04"

[[852]]$date
[1] "1992-03-05"

[[852]]$value
[1] "142.85"


[[853]]
[[853]]$realtime_start
[1] "2024-12-04"

[[853]]$realtime_end
[1] "2024-12-04"

[[853]]$date
[1] "1992-03-06"

[[853]]$value
[1] "142.92"


[[854]]
[[854]]$realtime_start
[1] "2024-12-04"

[[854]]$realtime_end
[1] "2024-12-04"

[[854]]$date
[1] "1992-03-09"

[[854]]$value
[1] "143.22"


[[855]]
[[855]]$realtime_start
[1] "2024-12-04"

[[855]]$realtime_end
[1] "2024-12-04"

[[855]]$date
[1] "1992-03-10"

[[855]]$value
[1] "143.45"


[[856]]
[[856]]$realtime_start
[1] "2024-12-04"

[[856]]$realtime_end
[1] "2024-12-04"

[[856]]$date
[1] "1992-03-11"

[[856]]$value
[1] "143.08"


[[857]]
[[857]]$realtime_start
[1] "2024-12-04"

[[857]]$realtime_end
[1] "2024-12-04"

[[857]]$date
[1] "1992-03-12"

[[857]]$value
[1] "142.62"


[[858]]
[[858]]$realtime_start
[1] "2024-12-04"

[[858]]$realtime_end
[1] "2024-12-04"

[[858]]$date
[1] "1992-03-13"

[[858]]$value
[1] "142.27"


[[859]]
[[859]]$realtime_start
[1] "2024-12-04"

[[859]]$realtime_end
[1] "2024-12-04"

[[859]]$date
[1] "1992-03-16"

[[859]]$value
[1] "142.40"


[[860]]
[[860]]$realtime_start
[1] "2024-12-04"

[[860]]$realtime_end
[1] "2024-12-04"

[[860]]$date
[1] "1992-03-17"

[[860]]$value
[1] "142.32"


[[861]]
[[861]]$realtime_start
[1] "2024-12-04"

[[861]]$realtime_end
[1] "2024-12-04"

[[861]]$date
[1] "1992-03-18"

[[861]]$value
[1] "142.46"


[[862]]
[[862]]$realtime_start
[1] "2024-12-04"

[[862]]$realtime_end
[1] "2024-12-04"

[[862]]$date
[1] "1992-03-19"

[[862]]$value
[1] "142.72"


[[863]]
[[863]]$realtime_start
[1] "2024-12-04"

[[863]]$realtime_end
[1] "2024-12-04"

[[863]]$date
[1] "1992-03-20"

[[863]]$value
[1] "142.40"


[[864]]
[[864]]$realtime_start
[1] "2024-12-04"

[[864]]$realtime_end
[1] "2024-12-04"

[[864]]$date
[1] "1992-03-23"

[[864]]$value
[1] "142.54"


[[865]]
[[865]]$realtime_start
[1] "2024-12-04"

[[865]]$realtime_end
[1] "2024-12-04"

[[865]]$date
[1] "1992-03-24"

[[865]]$value
[1] "142.95"


[[866]]
[[866]]$realtime_start
[1] "2024-12-04"

[[866]]$realtime_end
[1] "2024-12-04"

[[866]]$date
[1] "1992-03-25"

[[866]]$value
[1] "143.17"


[[867]]
[[867]]$realtime_start
[1] "2024-12-04"

[[867]]$realtime_end
[1] "2024-12-04"

[[867]]$date
[1] "1992-03-26"

[[867]]$value
[1] "143.03"


[[868]]
[[868]]$realtime_start
[1] "2024-12-04"

[[868]]$realtime_end
[1] "2024-12-04"

[[868]]$date
[1] "1992-03-27"

[[868]]$value
[1] "143.10"


[[869]]
[[869]]$realtime_start
[1] "2024-12-04"

[[869]]$realtime_end
[1] "2024-12-04"

[[869]]$date
[1] "1992-03-30"

[[869]]$value
[1] "143.33"


[[870]]
[[870]]$realtime_start
[1] "2024-12-04"

[[870]]$realtime_end
[1] "2024-12-04"

[[870]]$date
[1] "1992-03-31"

[[870]]$value
[1] "143.35"


[[871]]
[[871]]$realtime_start
[1] "2024-12-04"

[[871]]$realtime_end
[1] "2024-12-04"

[[871]]$date
[1] "1992-04-01"

[[871]]$value
[1] "143.78"


[[872]]
[[872]]$realtime_start
[1] "2024-12-04"

[[872]]$realtime_end
[1] "2024-12-04"

[[872]]$date
[1] "1992-04-02"

[[872]]$value
[1] "143.77"


[[873]]
[[873]]$realtime_start
[1] "2024-12-04"

[[873]]$realtime_end
[1] "2024-12-04"

[[873]]$date
[1] "1992-04-03"

[[873]]$value
[1] "144.08"


[[874]]
[[874]]$realtime_start
[1] "2024-12-04"

[[874]]$realtime_end
[1] "2024-12-04"

[[874]]$date
[1] "1992-04-06"

[[874]]$value
[1] "144.26"


[[875]]
[[875]]$realtime_start
[1] "2024-12-04"

[[875]]$realtime_end
[1] "2024-12-04"

[[875]]$date
[1] "1992-04-07"

[[875]]$value
[1] "144.24"


[[876]]
[[876]]$realtime_start
[1] "2024-12-04"

[[876]]$realtime_end
[1] "2024-12-04"

[[876]]$date
[1] "1992-04-08"

[[876]]$value
[1] "144.21"


[[877]]
[[877]]$realtime_start
[1] "2024-12-04"

[[877]]$realtime_end
[1] "2024-12-04"

[[877]]$date
[1] "1992-04-09"

[[877]]$value
[1] "144.53"


[[878]]
[[878]]$realtime_start
[1] "2024-12-04"

[[878]]$realtime_end
[1] "2024-12-04"

[[878]]$date
[1] "1992-04-10"

[[878]]$value
[1] "144.64"


[[879]]
[[879]]$realtime_start
[1] "2024-12-04"

[[879]]$realtime_end
[1] "2024-12-04"

[[879]]$date
[1] "1992-04-13"

[[879]]$value
[1] "144.90"


[[880]]
[[880]]$realtime_start
[1] "2024-12-04"

[[880]]$realtime_end
[1] "2024-12-04"

[[880]]$date
[1] "1992-04-14"

[[880]]$value
[1] "144.86"


[[881]]
[[881]]$realtime_start
[1] "2024-12-04"

[[881]]$realtime_end
[1] "2024-12-04"

[[881]]$date
[1] "1992-04-15"

[[881]]$value
[1] "144.83"


[[882]]
[[882]]$realtime_start
[1] "2024-12-04"

[[882]]$realtime_end
[1] "2024-12-04"

[[882]]$date
[1] "1992-04-16"

[[882]]$value
[1] "144.43"


[[883]]
[[883]]$realtime_start
[1] "2024-12-04"

[[883]]$realtime_end
[1] "2024-12-04"

[[883]]$date
[1] "1992-04-17"

[[883]]$value
[1] "."


[[884]]
[[884]]$realtime_start
[1] "2024-12-04"

[[884]]$realtime_end
[1] "2024-12-04"

[[884]]$date
[1] "1992-04-20"

[[884]]$value
[1] "144.00"


[[885]]
[[885]]$realtime_start
[1] "2024-12-04"

[[885]]$realtime_end
[1] "2024-12-04"

[[885]]$date
[1] "1992-04-21"

[[885]]$value
[1] "144.09"


[[886]]
[[886]]$realtime_start
[1] "2024-12-04"

[[886]]$realtime_end
[1] "2024-12-04"

[[886]]$date
[1] "1992-04-22"

[[886]]$value
[1] "144.12"


[[887]]
[[887]]$realtime_start
[1] "2024-12-04"

[[887]]$realtime_end
[1] "2024-12-04"

[[887]]$date
[1] "1992-04-23"

[[887]]$value
[1] "143.88"


[[888]]
[[888]]$realtime_start
[1] "2024-12-04"

[[888]]$realtime_end
[1] "2024-12-04"

[[888]]$date
[1] "1992-04-24"

[[888]]$value
[1] "144.19"


[[889]]
[[889]]$realtime_start
[1] "2024-12-04"

[[889]]$realtime_end
[1] "2024-12-04"

[[889]]$date
[1] "1992-04-27"

[[889]]$value
[1] "144.11"


[[890]]
[[890]]$realtime_start
[1] "2024-12-04"

[[890]]$realtime_end
[1] "2024-12-04"

[[890]]$date
[1] "1992-04-28"

[[890]]$value
[1] "144.27"


[[891]]
[[891]]$realtime_start
[1] "2024-12-04"

[[891]]$realtime_end
[1] "2024-12-04"

[[891]]$date
[1] "1992-04-29"

[[891]]$value
[1] "144.26"


[[892]]
[[892]]$realtime_start
[1] "2024-12-04"

[[892]]$realtime_end
[1] "2024-12-04"

[[892]]$date
[1] "1992-04-30"

[[892]]$value
[1] "144.34"


[[893]]
[[893]]$realtime_start
[1] "2024-12-04"

[[893]]$realtime_end
[1] "2024-12-04"

[[893]]$date
[1] "1992-05-01"

[[893]]$value
[1] "144.62"


[[894]]
[[894]]$realtime_start
[1] "2024-12-04"

[[894]]$realtime_end
[1] "2024-12-04"

[[894]]$date
[1] "1992-05-04"

[[894]]$value
[1] "144.71"


[[895]]
[[895]]$realtime_start
[1] "2024-12-04"

[[895]]$realtime_end
[1] "2024-12-04"

[[895]]$date
[1] "1992-05-05"

[[895]]$value
[1] "144.78"


[[896]]
[[896]]$realtime_start
[1] "2024-12-04"

[[896]]$realtime_end
[1] "2024-12-04"

[[896]]$date
[1] "1992-05-06"

[[896]]$value
[1] "145.03"


[[897]]
[[897]]$realtime_start
[1] "2024-12-04"

[[897]]$realtime_end
[1] "2024-12-04"

[[897]]$date
[1] "1992-05-07"

[[897]]$value
[1] "145.07"


[[898]]
[[898]]$realtime_start
[1] "2024-12-04"

[[898]]$realtime_end
[1] "2024-12-04"

[[898]]$date
[1] "1992-05-08"

[[898]]$value
[1] "145.41"


[[899]]
[[899]]$realtime_start
[1] "2024-12-04"

[[899]]$realtime_end
[1] "2024-12-04"

[[899]]$date
[1] "1992-05-11"

[[899]]$value
[1] "145.68"


[[900]]
[[900]]$realtime_start
[1] "2024-12-04"

[[900]]$realtime_end
[1] "2024-12-04"

[[900]]$date
[1] "1992-05-12"

[[900]]$value
[1] "145.91"


[[901]]
[[901]]$realtime_start
[1] "2024-12-04"

[[901]]$realtime_end
[1] "2024-12-04"

[[901]]$date
[1] "1992-05-13"

[[901]]$value
[1] "146.06"


[[902]]
[[902]]$realtime_start
[1] "2024-12-04"

[[902]]$realtime_end
[1] "2024-12-04"

[[902]]$date
[1] "1992-05-14"

[[902]]$value
[1] "146.15"


[[903]]
[[903]]$realtime_start
[1] "2024-12-04"

[[903]]$realtime_end
[1] "2024-12-04"

[[903]]$date
[1] "1992-05-15"

[[903]]$value
[1] "146.37"


[[904]]
[[904]]$realtime_start
[1] "2024-12-04"

[[904]]$realtime_end
[1] "2024-12-04"

[[904]]$date
[1] "1992-05-18"

[[904]]$value
[1] "146.55"


[[905]]
[[905]]$realtime_start
[1] "2024-12-04"

[[905]]$realtime_end
[1] "2024-12-04"

[[905]]$date
[1] "1992-05-19"

[[905]]$value
[1] "146.89"


[[906]]
[[906]]$realtime_start
[1] "2024-12-04"

[[906]]$realtime_end
[1] "2024-12-04"

[[906]]$date
[1] "1992-05-20"

[[906]]$value
[1] "146.81"


[[907]]
[[907]]$realtime_start
[1] "2024-12-04"

[[907]]$realtime_end
[1] "2024-12-04"

[[907]]$date
[1] "1992-05-21"

[[907]]$value
[1] "146.37"


[[908]]
[[908]]$realtime_start
[1] "2024-12-04"

[[908]]$realtime_end
[1] "2024-12-04"

[[908]]$date
[1] "1992-05-22"

[[908]]$value
[1] "146.59"


[[909]]
[[909]]$realtime_start
[1] "2024-12-04"

[[909]]$realtime_end
[1] "2024-12-04"

[[909]]$date
[1] "1992-05-25"

[[909]]$value
[1] "."


[[910]]
[[910]]$realtime_start
[1] "2024-12-04"

[[910]]$realtime_end
[1] "2024-12-04"

[[910]]$date
[1] "1992-05-26"

[[910]]$value
[1] "146.26"


[[911]]
[[911]]$realtime_start
[1] "2024-12-04"

[[911]]$realtime_end
[1] "2024-12-04"

[[911]]$date
[1] "1992-05-27"

[[911]]$value
[1] "146.37"


[[912]]
[[912]]$realtime_start
[1] "2024-12-04"

[[912]]$realtime_end
[1] "2024-12-04"

[[912]]$date
[1] "1992-05-28"

[[912]]$value
[1] "146.64"


[[913]]
[[913]]$realtime_start
[1] "2024-12-04"

[[913]]$realtime_end
[1] "2024-12-04"

[[913]]$date
[1] "1992-05-29"

[[913]]$value
[1] "147.28"


[[914]]
[[914]]$realtime_start
[1] "2024-12-04"

[[914]]$realtime_end
[1] "2024-12-04"

[[914]]$date
[1] "1992-05-31"

[[914]]$value
[1] "147.35"


[[915]]
[[915]]$realtime_start
[1] "2024-12-04"

[[915]]$realtime_end
[1] "2024-12-04"

[[915]]$date
[1] "1992-06-01"

[[915]]$value
[1] "147.13"


[[916]]
[[916]]$realtime_start
[1] "2024-12-04"

[[916]]$realtime_end
[1] "2024-12-04"

[[916]]$date
[1] "1992-06-02"

[[916]]$value
[1] "147.21"


[[917]]
[[917]]$realtime_start
[1] "2024-12-04"

[[917]]$realtime_end
[1] "2024-12-04"

[[917]]$date
[1] "1992-06-03"

[[917]]$value
[1] "147.31"


[[918]]
[[918]]$realtime_start
[1] "2024-12-04"

[[918]]$realtime_end
[1] "2024-12-04"

[[918]]$date
[1] "1992-06-04"

[[918]]$value
[1] "147.38"


[[919]]
[[919]]$realtime_start
[1] "2024-12-04"

[[919]]$realtime_end
[1] "2024-12-04"

[[919]]$date
[1] "1992-06-05"

[[919]]$value
[1] "147.61"


[[920]]
[[920]]$realtime_start
[1] "2024-12-04"

[[920]]$realtime_end
[1] "2024-12-04"

[[920]]$date
[1] "1992-06-08"

[[920]]$value
[1] "147.73"


[[921]]
[[921]]$realtime_start
[1] "2024-12-04"

[[921]]$realtime_end
[1] "2024-12-04"

[[921]]$date
[1] "1992-06-09"

[[921]]$value
[1] "147.72"


[[922]]
[[922]]$realtime_start
[1] "2024-12-04"

[[922]]$realtime_end
[1] "2024-12-04"

[[922]]$date
[1] "1992-06-10"

[[922]]$value
[1] "147.61"


[[923]]
[[923]]$realtime_start
[1] "2024-12-04"

[[923]]$realtime_end
[1] "2024-12-04"

[[923]]$date
[1] "1992-06-11"

[[923]]$value
[1] "147.73"


[[924]]
[[924]]$realtime_start
[1] "2024-12-04"

[[924]]$realtime_end
[1] "2024-12-04"

[[924]]$date
[1] "1992-06-12"

[[924]]$value
[1] "148.03"


[[925]]
[[925]]$realtime_start
[1] "2024-12-04"

[[925]]$realtime_end
[1] "2024-12-04"

[[925]]$date
[1] "1992-06-15"

[[925]]$value
[1] "148.09"


[[926]]
[[926]]$realtime_start
[1] "2024-12-04"

[[926]]$realtime_end
[1] "2024-12-04"

[[926]]$date
[1] "1992-06-16"

[[926]]$value
[1] "148.33"


[[927]]
[[927]]$realtime_start
[1] "2024-12-04"

[[927]]$realtime_end
[1] "2024-12-04"

[[927]]$date
[1] "1992-06-17"

[[927]]$value
[1] "148.45"


[[928]]
[[928]]$realtime_start
[1] "2024-12-04"

[[928]]$realtime_end
[1] "2024-12-04"

[[928]]$date
[1] "1992-06-18"

[[928]]$value
[1] "148.70"


[[929]]
[[929]]$realtime_start
[1] "2024-12-04"

[[929]]$realtime_end
[1] "2024-12-04"

[[929]]$date
[1] "1992-06-19"

[[929]]$value
[1] "148.56"


[[930]]
[[930]]$realtime_start
[1] "2024-12-04"

[[930]]$realtime_end
[1] "2024-12-04"

[[930]]$date
[1] "1992-06-22"

[[930]]$value
[1] "148.70"


[[931]]
[[931]]$realtime_start
[1] "2024-12-04"

[[931]]$realtime_end
[1] "2024-12-04"

[[931]]$date
[1] "1992-06-23"

[[931]]$value
[1] "148.61"


[[932]]
[[932]]$realtime_start
[1] "2024-12-04"

[[932]]$realtime_end
[1] "2024-12-04"

[[932]]$date
[1] "1992-06-24"

[[932]]$value
[1] "148.85"


[[933]]
[[933]]$realtime_start
[1] "2024-12-04"

[[933]]$realtime_end
[1] "2024-12-04"

[[933]]$date
[1] "1992-06-25"

[[933]]$value
[1] "149.04"


[[934]]
[[934]]$realtime_start
[1] "2024-12-04"

[[934]]$realtime_end
[1] "2024-12-04"

[[934]]$date
[1] "1992-06-26"

[[934]]$value
[1] "149.19"


[[935]]
[[935]]$realtime_start
[1] "2024-12-04"

[[935]]$realtime_end
[1] "2024-12-04"

[[935]]$date
[1] "1992-06-29"

[[935]]$value
[1] "149.42"


[[936]]
[[936]]$realtime_start
[1] "2024-12-04"

[[936]]$realtime_end
[1] "2024-12-04"

[[936]]$date
[1] "1992-06-30"

[[936]]$value
[1] "149.72"


[[937]]
[[937]]$realtime_start
[1] "2024-12-04"

[[937]]$realtime_end
[1] "2024-12-04"

[[937]]$date
[1] "1992-07-01"

[[937]]$value
[1] "149.90"


[[938]]
[[938]]$realtime_start
[1] "2024-12-04"

[[938]]$realtime_end
[1] "2024-12-04"

[[938]]$date
[1] "1992-07-02"

[[938]]$value
[1] "150.84"


[[939]]
[[939]]$realtime_start
[1] "2024-12-04"

[[939]]$realtime_end
[1] "2024-12-04"

[[939]]$date
[1] "1992-07-03"

[[939]]$value
[1] "."


[[940]]
[[940]]$realtime_start
[1] "2024-12-04"

[[940]]$realtime_end
[1] "2024-12-04"

[[940]]$date
[1] "1992-07-06"

[[940]]$value
[1] "151.14"


[[941]]
[[941]]$realtime_start
[1] "2024-12-04"

[[941]]$realtime_end
[1] "2024-12-04"

[[941]]$date
[1] "1992-07-07"

[[941]]$value
[1] "151.36"


[[942]]
[[942]]$realtime_start
[1] "2024-12-04"

[[942]]$realtime_end
[1] "2024-12-04"

[[942]]$date
[1] "1992-07-08"

[[942]]$value
[1] "151.36"


[[943]]
[[943]]$realtime_start
[1] "2024-12-04"

[[943]]$realtime_end
[1] "2024-12-04"

[[943]]$date
[1] "1992-07-09"

[[943]]$value
[1] "151.31"


[[944]]
[[944]]$realtime_start
[1] "2024-12-04"

[[944]]$realtime_end
[1] "2024-12-04"

[[944]]$date
[1] "1992-07-10"

[[944]]$value
[1] "151.41"


[[945]]
[[945]]$realtime_start
[1] "2024-12-04"

[[945]]$realtime_end
[1] "2024-12-04"

[[945]]$date
[1] "1992-07-13"

[[945]]$value
[1] "151.49"


[[946]]
[[946]]$realtime_start
[1] "2024-12-04"

[[946]]$realtime_end
[1] "2024-12-04"

[[946]]$date
[1] "1992-07-14"

[[946]]$value
[1] "151.49"


[[947]]
[[947]]$realtime_start
[1] "2024-12-04"

[[947]]$realtime_end
[1] "2024-12-04"

[[947]]$date
[1] "1992-07-15"

[[947]]$value
[1] "151.83"


[[948]]
[[948]]$realtime_start
[1] "2024-12-04"

[[948]]$realtime_end
[1] "2024-12-04"

[[948]]$date
[1] "1992-07-16"

[[948]]$value
[1] "152.05"


[[949]]
[[949]]$realtime_start
[1] "2024-12-04"

[[949]]$realtime_end
[1] "2024-12-04"

[[949]]$date
[1] "1992-07-17"

[[949]]$value
[1] "151.88"


[[950]]
[[950]]$realtime_start
[1] "2024-12-04"

[[950]]$realtime_end
[1] "2024-12-04"

[[950]]$date
[1] "1992-07-20"

[[950]]$value
[1] "151.94"


[[951]]
[[951]]$realtime_start
[1] "2024-12-04"

[[951]]$realtime_end
[1] "2024-12-04"

[[951]]$date
[1] "1992-07-21"

[[951]]$value
[1] "152.03"


[[952]]
[[952]]$realtime_start
[1] "2024-12-04"

[[952]]$realtime_end
[1] "2024-12-04"

[[952]]$date
[1] "1992-07-22"

[[952]]$value
[1] "152.28"


[[953]]
[[953]]$realtime_start
[1] "2024-12-04"

[[953]]$realtime_end
[1] "2024-12-04"

[[953]]$date
[1] "1992-07-23"

[[953]]$value
[1] "152.85"


[[954]]
[[954]]$realtime_start
[1] "2024-12-04"

[[954]]$realtime_end
[1] "2024-12-04"

[[954]]$date
[1] "1992-07-24"

[[954]]$value
[1] "152.91"


[[955]]
[[955]]$realtime_start
[1] "2024-12-04"

[[955]]$realtime_end
[1] "2024-12-04"

[[955]]$date
[1] "1992-07-27"

[[955]]$value
[1] "153.29"


[[956]]
[[956]]$realtime_start
[1] "2024-12-04"

[[956]]$realtime_end
[1] "2024-12-04"

[[956]]$date
[1] "1992-07-28"

[[956]]$value
[1] "153.69"


[[957]]
[[957]]$realtime_start
[1] "2024-12-04"

[[957]]$realtime_end
[1] "2024-12-04"

[[957]]$date
[1] "1992-07-29"

[[957]]$value
[1] "154.07"


[[958]]
[[958]]$realtime_start
[1] "2024-12-04"

[[958]]$realtime_end
[1] "2024-12-04"

[[958]]$date
[1] "1992-07-30"

[[958]]$value
[1] "153.39"


[[959]]
[[959]]$realtime_start
[1] "2024-12-04"

[[959]]$realtime_end
[1] "2024-12-04"

[[959]]$date
[1] "1992-07-31"

[[959]]$value
[1] "153.54"


[[960]]
[[960]]$realtime_start
[1] "2024-12-04"

[[960]]$realtime_end
[1] "2024-12-04"

[[960]]$date
[1] "1992-08-03"

[[960]]$value
[1] "153.52"


[[961]]
[[961]]$realtime_start
[1] "2024-12-04"

[[961]]$realtime_end
[1] "2024-12-04"

[[961]]$date
[1] "1992-08-04"

[[961]]$value
[1] "153.82"


[[962]]
[[962]]$realtime_start
[1] "2024-12-04"

[[962]]$realtime_end
[1] "2024-12-04"

[[962]]$date
[1] "1992-08-05"

[[962]]$value
[1] "154.09"


[[963]]
[[963]]$realtime_start
[1] "2024-12-04"

[[963]]$realtime_end
[1] "2024-12-04"

[[963]]$date
[1] "1992-08-06"

[[963]]$value
[1] "153.96"


[[964]]
[[964]]$realtime_start
[1] "2024-12-04"

[[964]]$realtime_end
[1] "2024-12-04"

[[964]]$date
[1] "1992-08-07"

[[964]]$value
[1] "154.39"


[[965]]
[[965]]$realtime_start
[1] "2024-12-04"

[[965]]$realtime_end
[1] "2024-12-04"

[[965]]$date
[1] "1992-08-10"

[[965]]$value
[1] "154.76"


[[966]]
[[966]]$realtime_start
[1] "2024-12-04"

[[966]]$realtime_end
[1] "2024-12-04"

[[966]]$date
[1] "1992-08-11"

[[966]]$value
[1] "154.79"


[[967]]
[[967]]$realtime_start
[1] "2024-12-04"

[[967]]$realtime_end
[1] "2024-12-04"

[[967]]$date
[1] "1992-08-12"

[[967]]$value
[1] "154.85"


[[968]]
[[968]]$realtime_start
[1] "2024-12-04"

[[968]]$realtime_end
[1] "2024-12-04"

[[968]]$date
[1] "1992-08-13"

[[968]]$value
[1] "154.79"


[[969]]
[[969]]$realtime_start
[1] "2024-12-04"

[[969]]$realtime_end
[1] "2024-12-04"

[[969]]$date
[1] "1992-08-14"

[[969]]$value
[1] "154.82"


[[970]]
[[970]]$realtime_start
[1] "2024-12-04"

[[970]]$realtime_end
[1] "2024-12-04"

[[970]]$date
[1] "1992-08-17"

[[970]]$value
[1] "154.80"


[[971]]
[[971]]$realtime_start
[1] "2024-12-04"

[[971]]$realtime_end
[1] "2024-12-04"

[[971]]$date
[1] "1992-08-18"

[[971]]$value
[1] "155.15"


[[972]]
[[972]]$realtime_start
[1] "2024-12-04"

[[972]]$realtime_end
[1] "2024-12-04"

[[972]]$date
[1] "1992-08-19"

[[972]]$value
[1] "155.24"


[[973]]
[[973]]$realtime_start
[1] "2024-12-04"

[[973]]$realtime_end
[1] "2024-12-04"

[[973]]$date
[1] "1992-08-20"

[[973]]$value
[1] "155.34"


[[974]]
[[974]]$realtime_start
[1] "2024-12-04"

[[974]]$realtime_end
[1] "2024-12-04"

[[974]]$date
[1] "1992-08-21"

[[974]]$value
[1] "155.02"


[[975]]
[[975]]$realtime_start
[1] "2024-12-04"

[[975]]$realtime_end
[1] "2024-12-04"

[[975]]$date
[1] "1992-08-24"

[[975]]$value
[1] "154.55"


[[976]]
[[976]]$realtime_start
[1] "2024-12-04"

[[976]]$realtime_end
[1] "2024-12-04"

[[976]]$date
[1] "1992-08-25"

[[976]]$value
[1] "154.29"


[[977]]
[[977]]$realtime_start
[1] "2024-12-04"

[[977]]$realtime_end
[1] "2024-12-04"

[[977]]$date
[1] "1992-08-26"

[[977]]$value
[1] "154.42"


[[978]]
[[978]]$realtime_start
[1] "2024-12-04"

[[978]]$realtime_end
[1] "2024-12-04"

[[978]]$date
[1] "1992-08-27"

[[978]]$value
[1] "154.73"


[[979]]
[[979]]$realtime_start
[1] "2024-12-04"

[[979]]$realtime_end
[1] "2024-12-04"

[[979]]$date
[1] "1992-08-28"

[[979]]$value
[1] "154.84"


[[980]]
[[980]]$realtime_start
[1] "2024-12-04"

[[980]]$realtime_end
[1] "2024-12-04"

[[980]]$date
[1] "1992-08-31"

[[980]]$value
[1] "154.92"


[[981]]
[[981]]$realtime_start
[1] "2024-12-04"

[[981]]$realtime_end
[1] "2024-12-04"

[[981]]$date
[1] "1992-09-01"

[[981]]$value
[1] "155.11"


[[982]]
[[982]]$realtime_start
[1] "2024-12-04"

[[982]]$realtime_end
[1] "2024-12-04"

[[982]]$date
[1] "1992-09-02"

[[982]]$value
[1] "155.44"


[[983]]
[[983]]$realtime_start
[1] "2024-12-04"

[[983]]$realtime_end
[1] "2024-12-04"

[[983]]$date
[1] "1992-09-03"

[[983]]$value
[1] "155.44"


[[984]]
[[984]]$realtime_start
[1] "2024-12-04"

[[984]]$realtime_end
[1] "2024-12-04"

[[984]]$date
[1] "1992-09-04"

[[984]]$value
[1] "156.23"


[[985]]
[[985]]$realtime_start
[1] "2024-12-04"

[[985]]$realtime_end
[1] "2024-12-04"

[[985]]$date
[1] "1992-09-07"

[[985]]$value
[1] "."


[[986]]
[[986]]$realtime_start
[1] "2024-12-04"

[[986]]$realtime_end
[1] "2024-12-04"

[[986]]$date
[1] "1992-09-08"

[[986]]$value
[1] "156.74"


[[987]]
[[987]]$realtime_start
[1] "2024-12-04"

[[987]]$realtime_end
[1] "2024-12-04"

[[987]]$date
[1] "1992-09-09"

[[987]]$value
[1] "156.78"


[[988]]
[[988]]$realtime_start
[1] "2024-12-04"

[[988]]$realtime_end
[1] "2024-12-04"

[[988]]$date
[1] "1992-09-10"

[[988]]$value
[1] "156.76"


[[989]]
[[989]]$realtime_start
[1] "2024-12-04"

[[989]]$realtime_end
[1] "2024-12-04"

[[989]]$date
[1] "1992-09-11"

[[989]]$value
[1] "156.64"


[[990]]
[[990]]$realtime_start
[1] "2024-12-04"

[[990]]$realtime_end
[1] "2024-12-04"

[[990]]$date
[1] "1992-09-14"

[[990]]$value
[1] "156.86"


[[991]]
[[991]]$realtime_start
[1] "2024-12-04"

[[991]]$realtime_end
[1] "2024-12-04"

[[991]]$date
[1] "1992-09-15"

[[991]]$value
[1] "156.51"


[[992]]
[[992]]$realtime_start
[1] "2024-12-04"

[[992]]$realtime_end
[1] "2024-12-04"

[[992]]$date
[1] "1992-09-16"

[[992]]$value
[1] "156.64"


[[993]]
[[993]]$realtime_start
[1] "2024-12-04"

[[993]]$realtime_end
[1] "2024-12-04"

[[993]]$date
[1] "1992-09-17"

[[993]]$value
[1] "156.53"


[[994]]
[[994]]$realtime_start
[1] "2024-12-04"

[[994]]$realtime_end
[1] "2024-12-04"

[[994]]$date
[1] "1992-09-18"

[[994]]$value
[1] "156.50"


[[995]]
[[995]]$realtime_start
[1] "2024-12-04"

[[995]]$realtime_end
[1] "2024-12-04"

[[995]]$date
[1] "1992-09-21"

[[995]]$value
[1] "156.58"


[[996]]
[[996]]$realtime_start
[1] "2024-12-04"

[[996]]$realtime_end
[1] "2024-12-04"

[[996]]$date
[1] "1992-09-22"

[[996]]$value
[1] "156.29"


[[997]]
[[997]]$realtime_start
[1] "2024-12-04"

[[997]]$realtime_end
[1] "2024-12-04"

[[997]]$date
[1] "1992-09-23"

[[997]]$value
[1] "155.94"


[[998]]
[[998]]$realtime_start
[1] "2024-12-04"

[[998]]$realtime_end
[1] "2024-12-04"

[[998]]$date
[1] "1992-09-24"

[[998]]$value
[1] "156.25"


[[999]]
[[999]]$realtime_start
[1] "2024-12-04"

[[999]]$realtime_end
[1] "2024-12-04"

[[999]]$date
[1] "1992-09-25"

[[999]]$value
[1] "156.74"


[[1000]]
[[1000]]$realtime_start
[1] "2024-12-04"

[[1000]]$realtime_end
[1] "2024-12-04"

[[1000]]$date
[1] "1992-09-28"

[[1000]]$value
[1] "157.05"


[[1001]]
[[1001]]$realtime_start
[1] "2024-12-04"

[[1001]]$realtime_end
[1] "2024-12-04"

[[1001]]$date
[1] "1992-09-29"

[[1001]]$value
[1] "157.12"


[[1002]]
[[1002]]$realtime_start
[1] "2024-12-04"

[[1002]]$realtime_end
[1] "2024-12-04"

[[1002]]$date
[1] "1992-09-30"

[[1002]]$value
[1] "157.06"


[[1003]]
[[1003]]$realtime_start
[1] "2024-12-04"

[[1003]]$realtime_end
[1] "2024-12-04"

[[1003]]$date
[1] "1992-10-01"

[[1003]]$value
[1] "157.60"


[[1004]]
[[1004]]$realtime_start
[1] "2024-12-04"

[[1004]]$realtime_end
[1] "2024-12-04"

[[1004]]$date
[1] "1992-10-02"

[[1004]]$value
[1] "157.51"


[[1005]]
[[1005]]$realtime_start
[1] "2024-12-04"

[[1005]]$realtime_end
[1] "2024-12-04"

[[1005]]$date
[1] "1992-10-05"

[[1005]]$value
[1] "157.71"


[[1006]]
[[1006]]$realtime_start
[1] "2024-12-04"

[[1006]]$realtime_end
[1] "2024-12-04"

[[1006]]$date
[1] "1992-10-06"

[[1006]]$value
[1] "157.19"


[[1007]]
[[1007]]$realtime_start
[1] "2024-12-04"

[[1007]]$realtime_end
[1] "2024-12-04"

[[1007]]$date
[1] "1992-10-07"

[[1007]]$value
[1] "156.63"


[[1008]]
[[1008]]$realtime_start
[1] "2024-12-04"

[[1008]]$realtime_end
[1] "2024-12-04"

[[1008]]$date
[1] "1992-10-08"

[[1008]]$value
[1] "156.50"


[[1009]]
[[1009]]$realtime_start
[1] "2024-12-04"

[[1009]]$realtime_end
[1] "2024-12-04"

[[1009]]$date
[1] "1992-10-09"

[[1009]]$value
[1] "156.03"


[[1010]]
[[1010]]$realtime_start
[1] "2024-12-04"

[[1010]]$realtime_end
[1] "2024-12-04"

[[1010]]$date
[1] "1992-10-12"

[[1010]]$value
[1] "156.23"


[[1011]]
[[1011]]$realtime_start
[1] "2024-12-04"

[[1011]]$realtime_end
[1] "2024-12-04"

[[1011]]$date
[1] "1992-10-13"

[[1011]]$value
[1] "156.11"


[[1012]]
[[1012]]$realtime_start
[1] "2024-12-04"

[[1012]]$realtime_end
[1] "2024-12-04"

[[1012]]$date
[1] "1992-10-14"

[[1012]]$value
[1] "156.25"


[[1013]]
[[1013]]$realtime_start
[1] "2024-12-04"

[[1013]]$realtime_end
[1] "2024-12-04"

[[1013]]$date
[1] "1992-10-15"

[[1013]]$value
[1] "156.22"


[[1014]]
[[1014]]$realtime_start
[1] "2024-12-04"

[[1014]]$realtime_end
[1] "2024-12-04"

[[1014]]$date
[1] "1992-10-16"

[[1014]]$value
[1] "155.90"


[[1015]]
[[1015]]$realtime_start
[1] "2024-12-04"

[[1015]]$realtime_end
[1] "2024-12-04"

[[1015]]$date
[1] "1992-10-19"

[[1015]]$value
[1] "155.49"


[[1016]]
[[1016]]$realtime_start
[1] "2024-12-04"

[[1016]]$realtime_end
[1] "2024-12-04"

[[1016]]$date
[1] "1992-10-20"

[[1016]]$value
[1] "154.37"


[[1017]]
[[1017]]$realtime_start
[1] "2024-12-04"

[[1017]]$realtime_end
[1] "2024-12-04"

[[1017]]$date
[1] "1992-10-21"

[[1017]]$value
[1] "154.75"


[[1018]]
[[1018]]$realtime_start
[1] "2024-12-04"

[[1018]]$realtime_end
[1] "2024-12-04"

[[1018]]$date
[1] "1992-10-22"

[[1018]]$value
[1] "155.04"


[[1019]]
[[1019]]$realtime_start
[1] "2024-12-04"

[[1019]]$realtime_end
[1] "2024-12-04"

[[1019]]$date
[1] "1992-10-23"

[[1019]]$value
[1] "154.76"


[[1020]]
[[1020]]$realtime_start
[1] "2024-12-04"

[[1020]]$realtime_end
[1] "2024-12-04"

[[1020]]$date
[1] "1992-10-26"

[[1020]]$value
[1] "154.66"


[[1021]]
[[1021]]$realtime_start
[1] "2024-12-04"

[[1021]]$realtime_end
[1] "2024-12-04"

[[1021]]$date
[1] "1992-10-27"

[[1021]]$value
[1] "155.06"


[[1022]]
[[1022]]$realtime_start
[1] "2024-12-04"

[[1022]]$realtime_end
[1] "2024-12-04"

[[1022]]$date
[1] "1992-10-28"

[[1022]]$value
[1] "155.26"


[[1023]]
[[1023]]$realtime_start
[1] "2024-12-04"

[[1023]]$realtime_end
[1] "2024-12-04"

[[1023]]$date
[1] "1992-10-29"

[[1023]]$value
[1] "155.37"


[[1024]]
[[1024]]$realtime_start
[1] "2024-12-04"

[[1024]]$realtime_end
[1] "2024-12-04"

[[1024]]$date
[1] "1992-10-30"

[[1024]]$value
[1] "154.88"


[[1025]]
[[1025]]$realtime_start
[1] "2024-12-04"

[[1025]]$realtime_end
[1] "2024-12-04"

[[1025]]$date
[1] "1992-10-31"

[[1025]]$value
[1] "154.91"


[[1026]]
[[1026]]$realtime_start
[1] "2024-12-04"

[[1026]]$realtime_end
[1] "2024-12-04"

[[1026]]$date
[1] "1992-11-02"

[[1026]]$value
[1] "154.55"


[[1027]]
[[1027]]$realtime_start
[1] "2024-12-04"

[[1027]]$realtime_end
[1] "2024-12-04"

[[1027]]$date
[1] "1992-11-03"

[[1027]]$value
[1] "154.61"


[[1028]]
[[1028]]$realtime_start
[1] "2024-12-04"

[[1028]]$realtime_end
[1] "2024-12-04"

[[1028]]$date
[1] "1992-11-04"

[[1028]]$value
[1] "154.56"


[[1029]]
[[1029]]$realtime_start
[1] "2024-12-04"

[[1029]]$realtime_end
[1] "2024-12-04"

[[1029]]$date
[1] "1992-11-05"

[[1029]]$value
[1] "154.64"


[[1030]]
[[1030]]$realtime_start
[1] "2024-12-04"

[[1030]]$realtime_end
[1] "2024-12-04"

[[1030]]$date
[1] "1992-11-06"

[[1030]]$value
[1] "154.33"


[[1031]]
[[1031]]$realtime_start
[1] "2024-12-04"

[[1031]]$realtime_end
[1] "2024-12-04"

[[1031]]$date
[1] "1992-11-09"

[[1031]]$value
[1] "154.15"


[[1032]]
[[1032]]$realtime_start
[1] "2024-12-04"

[[1032]]$realtime_end
[1] "2024-12-04"

[[1032]]$date
[1] "1992-11-10"

[[1032]]$value
[1] "154.52"


[[1033]]
[[1033]]$realtime_start
[1] "2024-12-04"

[[1033]]$realtime_end
[1] "2024-12-04"

[[1033]]$date
[1] "1992-11-11"

[[1033]]$value
[1] "154.83"


[[1034]]
[[1034]]$realtime_start
[1] "2024-12-04"

[[1034]]$realtime_end
[1] "2024-12-04"

[[1034]]$date
[1] "1992-11-12"

[[1034]]$value
[1] "155.18"


[[1035]]
[[1035]]$realtime_start
[1] "2024-12-04"

[[1035]]$realtime_end
[1] "2024-12-04"

[[1035]]$date
[1] "1992-11-13"

[[1035]]$value
[1] "155.13"


[[1036]]
[[1036]]$realtime_start
[1] "2024-12-04"

[[1036]]$realtime_end
[1] "2024-12-04"

[[1036]]$date
[1] "1992-11-16"

[[1036]]$value
[1] "154.98"


[[1037]]
[[1037]]$realtime_start
[1] "2024-12-04"

[[1037]]$realtime_end
[1] "2024-12-04"

[[1037]]$date
[1] "1992-11-17"

[[1037]]$value
[1] "155.08"


[[1038]]
[[1038]]$realtime_start
[1] "2024-12-04"

[[1038]]$realtime_end
[1] "2024-12-04"

[[1038]]$date
[1] "1992-11-18"

[[1038]]$value
[1] "155.47"


[[1039]]
[[1039]]$realtime_start
[1] "2024-12-04"

[[1039]]$realtime_end
[1] "2024-12-04"

[[1039]]$date
[1] "1992-11-19"

[[1039]]$value
[1] "155.50"


[[1040]]
[[1040]]$realtime_start
[1] "2024-12-04"

[[1040]]$realtime_end
[1] "2024-12-04"

[[1040]]$date
[1] "1992-11-20"

[[1040]]$value
[1] "155.36"


[[1041]]
[[1041]]$realtime_start
[1] "2024-12-04"

[[1041]]$realtime_end
[1] "2024-12-04"

[[1041]]$date
[1] "1992-11-23"

[[1041]]$value
[1] "155.35"


[[1042]]
[[1042]]$realtime_start
[1] "2024-12-04"

[[1042]]$realtime_end
[1] "2024-12-04"

[[1042]]$date
[1] "1992-11-24"

[[1042]]$value
[1] "155.57"


[[1043]]
[[1043]]$realtime_start
[1] "2024-12-04"

[[1043]]$realtime_end
[1] "2024-12-04"

[[1043]]$date
[1] "1992-11-25"

[[1043]]$value
[1] "155.49"


[[1044]]
[[1044]]$realtime_start
[1] "2024-12-04"

[[1044]]$realtime_end
[1] "2024-12-04"

[[1044]]$date
[1] "1992-11-26"

[[1044]]$value
[1] "."


[[1045]]
[[1045]]$realtime_start
[1] "2024-12-04"

[[1045]]$realtime_end
[1] "2024-12-04"

[[1045]]$date
[1] "1992-11-27"

[[1045]]$value
[1] "155.22"


[[1046]]
[[1046]]$realtime_start
[1] "2024-12-04"

[[1046]]$realtime_end
[1] "2024-12-04"

[[1046]]$date
[1] "1992-11-30"

[[1046]]$value
[1] "155.13"


[[1047]]
[[1047]]$realtime_start
[1] "2024-12-04"

[[1047]]$realtime_end
[1] "2024-12-04"

[[1047]]$date
[1] "1992-12-01"

[[1047]]$value
[1] "155.11"


[[1048]]
[[1048]]$realtime_start
[1] "2024-12-04"

[[1048]]$realtime_end
[1] "2024-12-04"

[[1048]]$date
[1] "1992-12-02"

[[1048]]$value
[1] "154.94"


[[1049]]
[[1049]]$realtime_start
[1] "2024-12-04"

[[1049]]$realtime_end
[1] "2024-12-04"

[[1049]]$date
[1] "1992-12-03"

[[1049]]$value
[1] "154.98"


[[1050]]
[[1050]]$realtime_start
[1] "2024-12-04"

[[1050]]$realtime_end
[1] "2024-12-04"

[[1050]]$date
[1] "1992-12-04"

[[1050]]$value
[1] "155.35"


[[1051]]
[[1051]]$realtime_start
[1] "2024-12-04"

[[1051]]$realtime_end
[1] "2024-12-04"

[[1051]]$date
[1] "1992-12-07"

[[1051]]$value
[1] "155.83"


[[1052]]
[[1052]]$realtime_start
[1] "2024-12-04"

[[1052]]$realtime_end
[1] "2024-12-04"

[[1052]]$date
[1] "1992-12-08"

[[1052]]$value
[1] "156.14"


[[1053]]
[[1053]]$realtime_start
[1] "2024-12-04"

[[1053]]$realtime_end
[1] "2024-12-04"

[[1053]]$date
[1] "1992-12-09"

[[1053]]$value
[1] "156.31"


[[1054]]
[[1054]]$realtime_start
[1] "2024-12-04"

[[1054]]$realtime_end
[1] "2024-12-04"

[[1054]]$date
[1] "1992-12-10"

[[1054]]$value
[1] "156.21"


[[1055]]
[[1055]]$realtime_start
[1] "2024-12-04"

[[1055]]$realtime_end
[1] "2024-12-04"

[[1055]]$date
[1] "1992-12-11"

[[1055]]$value
[1] "156.05"


[[1056]]
[[1056]]$realtime_start
[1] "2024-12-04"

[[1056]]$realtime_end
[1] "2024-12-04"

[[1056]]$date
[1] "1992-12-14"

[[1056]]$value
[1] "156.03"


[[1057]]
[[1057]]$realtime_start
[1] "2024-12-04"

[[1057]]$realtime_end
[1] "2024-12-04"

[[1057]]$date
[1] "1992-12-15"

[[1057]]$value
[1] "156.11"


[[1058]]
[[1058]]$realtime_start
[1] "2024-12-04"

[[1058]]$realtime_end
[1] "2024-12-04"

[[1058]]$date
[1] "1992-12-16"

[[1058]]$value
[1] "156.37"


[[1059]]
[[1059]]$realtime_start
[1] "2024-12-04"

[[1059]]$realtime_end
[1] "2024-12-04"

[[1059]]$date
[1] "1992-12-17"

[[1059]]$value
[1] "156.44"


[[1060]]
[[1060]]$realtime_start
[1] "2024-12-04"

[[1060]]$realtime_end
[1] "2024-12-04"

[[1060]]$date
[1] "1992-12-18"

[[1060]]$value
[1] "156.50"


[[1061]]
[[1061]]$realtime_start
[1] "2024-12-04"

[[1061]]$realtime_end
[1] "2024-12-04"

[[1061]]$date
[1] "1992-12-21"

[[1061]]$value
[1] "156.83"


[[1062]]
[[1062]]$realtime_start
[1] "2024-12-04"

[[1062]]$realtime_end
[1] "2024-12-04"

[[1062]]$date
[1] "1992-12-22"

[[1062]]$value
[1] "157.28"


[[1063]]
[[1063]]$realtime_start
[1] "2024-12-04"

[[1063]]$realtime_end
[1] "2024-12-04"

[[1063]]$date
[1] "1992-12-23"

[[1063]]$value
[1] "157.24"


[[1064]]
[[1064]]$realtime_start
[1] "2024-12-04"

[[1064]]$realtime_end
[1] "2024-12-04"

[[1064]]$date
[1] "1992-12-24"

[[1064]]$value
[1] "157.22"


[[1065]]
[[1065]]$realtime_start
[1] "2024-12-04"

[[1065]]$realtime_end
[1] "2024-12-04"

[[1065]]$date
[1] "1992-12-25"

[[1065]]$value
[1] "."


[[1066]]
[[1066]]$realtime_start
[1] "2024-12-04"

[[1066]]$realtime_end
[1] "2024-12-04"

[[1066]]$date
[1] "1992-12-28"

[[1066]]$value
[1] "157.16"


[[1067]]
[[1067]]$realtime_start
[1] "2024-12-04"

[[1067]]$realtime_end
[1] "2024-12-04"

[[1067]]$date
[1] "1992-12-29"

[[1067]]$value
[1] "157.36"


[[1068]]
[[1068]]$realtime_start
[1] "2024-12-04"

[[1068]]$realtime_end
[1] "2024-12-04"

[[1068]]$date
[1] "1992-12-30"

[[1068]]$value
[1] "157.42"


[[1069]]
[[1069]]$realtime_start
[1] "2024-12-04"

[[1069]]$realtime_end
[1] "2024-12-04"

[[1069]]$date
[1] "1992-12-31"

[[1069]]$value
[1] "157.35"


[[1070]]
[[1070]]$realtime_start
[1] "2024-12-04"

[[1070]]$realtime_end
[1] "2024-12-04"

[[1070]]$date
[1] "1993-01-01"

[[1070]]$value
[1] "."


[[1071]]
[[1071]]$realtime_start
[1] "2024-12-04"

[[1071]]$realtime_end
[1] "2024-12-04"

[[1071]]$date
[1] "1993-01-04"

[[1071]]$value
[1] "157.96"


[[1072]]
[[1072]]$realtime_start
[1] "2024-12-04"

[[1072]]$realtime_end
[1] "2024-12-04"

[[1072]]$date
[1] "1993-01-05"

[[1072]]$value
[1] "158.03"


[[1073]]
[[1073]]$realtime_start
[1] "2024-12-04"

[[1073]]$realtime_end
[1] "2024-12-04"

[[1073]]$date
[1] "1993-01-06"

[[1073]]$value
[1] "157.94"


[[1074]]
[[1074]]$realtime_start
[1] "2024-12-04"

[[1074]]$realtime_end
[1] "2024-12-04"

[[1074]]$date
[1] "1993-01-07"

[[1074]]$value
[1] "157.46"


[[1075]]
[[1075]]$realtime_start
[1] "2024-12-04"

[[1075]]$realtime_end
[1] "2024-12-04"

[[1075]]$date
[1] "1993-01-08"

[[1075]]$value
[1] "157.38"


[[1076]]
[[1076]]$realtime_start
[1] "2024-12-04"

[[1076]]$realtime_end
[1] "2024-12-04"

[[1076]]$date
[1] "1993-01-11"

[[1076]]$value
[1] "157.69"


[[1077]]
[[1077]]$realtime_start
[1] "2024-12-04"

[[1077]]$realtime_end
[1] "2024-12-04"

[[1077]]$date
[1] "1993-01-12"

[[1077]]$value
[1] "157.77"


[[1078]]
[[1078]]$realtime_start
[1] "2024-12-04"

[[1078]]$realtime_end
[1] "2024-12-04"

[[1078]]$date
[1] "1993-01-13"

[[1078]]$value
[1] "157.65"


[[1079]]
[[1079]]$realtime_start
[1] "2024-12-04"

[[1079]]$realtime_end
[1] "2024-12-04"

[[1079]]$date
[1] "1993-01-14"

[[1079]]$value
[1] "158.12"


[[1080]]
[[1080]]$realtime_start
[1] "2024-12-04"

[[1080]]$realtime_end
[1] "2024-12-04"

[[1080]]$date
[1] "1993-01-15"

[[1080]]$value
[1] "158.57"


[[1081]]
[[1081]]$realtime_start
[1] "2024-12-04"

[[1081]]$realtime_end
[1] "2024-12-04"

[[1081]]$date
[1] "1993-01-18"

[[1081]]$value
[1] "158.70"


[[1082]]
[[1082]]$realtime_start
[1] "2024-12-04"

[[1082]]$realtime_end
[1] "2024-12-04"

[[1082]]$date
[1] "1993-01-19"

[[1082]]$value
[1] "158.85"


[[1083]]
[[1083]]$realtime_start
[1] "2024-12-04"

[[1083]]$realtime_end
[1] "2024-12-04"

[[1083]]$date
[1] "1993-01-20"

[[1083]]$value
[1] "158.86"


[[1084]]
[[1084]]$realtime_start
[1] "2024-12-04"

[[1084]]$realtime_end
[1] "2024-12-04"

[[1084]]$date
[1] "1993-01-21"

[[1084]]$value
[1] "158.80"


[[1085]]
[[1085]]$realtime_start
[1] "2024-12-04"

[[1085]]$realtime_end
[1] "2024-12-04"

[[1085]]$date
[1] "1993-01-22"

[[1085]]$value
[1] "159.14"


[[1086]]
[[1086]]$realtime_start
[1] "2024-12-04"

[[1086]]$realtime_end
[1] "2024-12-04"

[[1086]]$date
[1] "1993-01-25"

[[1086]]$value
[1] "159.59"


[[1087]]
[[1087]]$realtime_start
[1] "2024-12-04"

[[1087]]$realtime_end
[1] "2024-12-04"

[[1087]]$date
[1] "1993-01-26"

[[1087]]$value
[1] "159.80"


[[1088]]
[[1088]]$realtime_start
[1] "2024-12-04"

[[1088]]$realtime_end
[1] "2024-12-04"

[[1088]]$date
[1] "1993-01-27"

[[1088]]$value
[1] "159.81"


[[1089]]
[[1089]]$realtime_start
[1] "2024-12-04"

[[1089]]$realtime_end
[1] "2024-12-04"

[[1089]]$date
[1] "1993-01-28"

[[1089]]$value
[1] "160.04"


[[1090]]
[[1090]]$realtime_start
[1] "2024-12-04"

[[1090]]$realtime_end
[1] "2024-12-04"

[[1090]]$date
[1] "1993-01-29"

[[1090]]$value
[1] "160.54"


[[1091]]
[[1091]]$realtime_start
[1] "2024-12-04"

[[1091]]$realtime_end
[1] "2024-12-04"

[[1091]]$date
[1] "1993-01-31"

[[1091]]$value
[1] "160.62"


[[1092]]
[[1092]]$realtime_start
[1] "2024-12-04"

[[1092]]$realtime_end
[1] "2024-12-04"

[[1092]]$date
[1] "1993-02-01"

[[1092]]$value
[1] "160.61"


[[1093]]
[[1093]]$realtime_start
[1] "2024-12-04"

[[1093]]$realtime_end
[1] "2024-12-04"

[[1093]]$date
[1] "1993-02-02"

[[1093]]$value
[1] "160.45"


[[1094]]
[[1094]]$realtime_start
[1] "2024-12-04"

[[1094]]$realtime_end
[1] "2024-12-04"

[[1094]]$date
[1] "1993-02-03"

[[1094]]$value
[1] "160.39"


[[1095]]
[[1095]]$realtime_start
[1] "2024-12-04"

[[1095]]$realtime_end
[1] "2024-12-04"

[[1095]]$date
[1] "1993-02-04"

[[1095]]$value
[1] "160.80"


[[1096]]
[[1096]]$realtime_start
[1] "2024-12-04"

[[1096]]$realtime_end
[1] "2024-12-04"

[[1096]]$date
[1] "1993-02-05"

[[1096]]$value
[1] "161.23"


[[1097]]
[[1097]]$realtime_start
[1] "2024-12-04"

[[1097]]$realtime_end
[1] "2024-12-04"

[[1097]]$date
[1] "1993-02-08"

[[1097]]$value
[1] "161.24"


[[1098]]
[[1098]]$realtime_start
[1] "2024-12-04"

[[1098]]$realtime_end
[1] "2024-12-04"

[[1098]]$date
[1] "1993-02-09"

[[1098]]$value
[1] "161.11"


[[1099]]
[[1099]]$realtime_start
[1] "2024-12-04"

[[1099]]$realtime_end
[1] "2024-12-04"

[[1099]]$date
[1] "1993-02-10"

[[1099]]$value
[1] "160.82"


[[1100]]
[[1100]]$realtime_start
[1] "2024-12-04"

[[1100]]$realtime_end
[1] "2024-12-04"

[[1100]]$date
[1] "1993-02-11"

[[1100]]$value
[1] "161.01"


[[1101]]
[[1101]]$realtime_start
[1] "2024-12-04"

[[1101]]$realtime_end
[1] "2024-12-04"

[[1101]]$date
[1] "1993-02-12"

[[1101]]$value
[1] "161.38"


[[1102]]
[[1102]]$realtime_start
[1] "2024-12-04"

[[1102]]$realtime_end
[1] "2024-12-04"

[[1102]]$date
[1] "1993-02-15"

[[1102]]$value
[1] "."


[[1103]]
[[1103]]$realtime_start
[1] "2024-12-04"

[[1103]]$realtime_end
[1] "2024-12-04"

[[1103]]$date
[1] "1993-02-16"

[[1103]]$value
[1] "161.53"


[[1104]]
[[1104]]$realtime_start
[1] "2024-12-04"

[[1104]]$realtime_end
[1] "2024-12-04"

[[1104]]$date
[1] "1993-02-17"

[[1104]]$value
[1] "161.81"


[[1105]]
[[1105]]$realtime_start
[1] "2024-12-04"

[[1105]]$realtime_end
[1] "2024-12-04"

[[1105]]$date
[1] "1993-02-18"

[[1105]]$value
[1] "162.49"


[[1106]]
[[1106]]$realtime_start
[1] "2024-12-04"

[[1106]]$realtime_end
[1] "2024-12-04"

[[1106]]$date
[1] "1993-02-19"

[[1106]]$value
[1] "162.78"


[[1107]]
[[1107]]$realtime_start
[1] "2024-12-04"

[[1107]]$realtime_end
[1] "2024-12-04"

[[1107]]$date
[1] "1993-02-22"

[[1107]]$value
[1] "163.04"


[[1108]]
[[1108]]$realtime_start
[1] "2024-12-04"

[[1108]]$realtime_end
[1] "2024-12-04"

[[1108]]$date
[1] "1993-02-23"

[[1108]]$value
[1] "164.21"


[[1109]]
[[1109]]$realtime_start
[1] "2024-12-04"

[[1109]]$realtime_end
[1] "2024-12-04"

[[1109]]$date
[1] "1993-02-24"

[[1109]]$value
[1] "163.88"


[[1110]]
[[1110]]$realtime_start
[1] "2024-12-04"

[[1110]]$realtime_end
[1] "2024-12-04"

[[1110]]$date
[1] "1993-02-25"

[[1110]]$value
[1] "163.87"


[[1111]]
[[1111]]$realtime_start
[1] "2024-12-04"

[[1111]]$realtime_end
[1] "2024-12-04"

[[1111]]$date
[1] "1993-02-26"

[[1111]]$value
[1] "163.98"


[[1112]]
[[1112]]$realtime_start
[1] "2024-12-04"

[[1112]]$realtime_end
[1] "2024-12-04"

[[1112]]$date
[1] "1993-02-28"

[[1112]]$value
[1] "164.05"


[[1113]]
[[1113]]$realtime_start
[1] "2024-12-04"

[[1113]]$realtime_end
[1] "2024-12-04"

[[1113]]$date
[1] "1993-03-01"

[[1113]]$value
[1] "164.65"


[[1114]]
[[1114]]$realtime_start
[1] "2024-12-04"

[[1114]]$realtime_end
[1] "2024-12-04"

[[1114]]$date
[1] "1993-03-02"

[[1114]]$value
[1] "164.69"


[[1115]]
[[1115]]$realtime_start
[1] "2024-12-04"

[[1115]]$realtime_end
[1] "2024-12-04"

[[1115]]$date
[1] "1993-03-03"

[[1115]]$value
[1] "165.31"


[[1116]]
[[1116]]$realtime_start
[1] "2024-12-04"

[[1116]]$realtime_end
[1] "2024-12-04"

[[1116]]$date
[1] "1993-03-04"

[[1116]]$value
[1] "165.75"


[[1117]]
[[1117]]$realtime_start
[1] "2024-12-04"

[[1117]]$realtime_end
[1] "2024-12-04"

[[1117]]$date
[1] "1993-03-05"

[[1117]]$value
[1] "165.28"


[[1118]]
[[1118]]$realtime_start
[1] "2024-12-04"

[[1118]]$realtime_end
[1] "2024-12-04"

[[1118]]$date
[1] "1993-03-08"

[[1118]]$value
[1] "165.63"


[[1119]]
[[1119]]$realtime_start
[1] "2024-12-04"

[[1119]]$realtime_end
[1] "2024-12-04"

[[1119]]$date
[1] "1993-03-09"

[[1119]]$value
[1] "165.54"


[[1120]]
[[1120]]$realtime_start
[1] "2024-12-04"

[[1120]]$realtime_end
[1] "2024-12-04"

[[1120]]$date
[1] "1993-03-10"

[[1120]]$value
[1] "165.59"


[[1121]]
[[1121]]$realtime_start
[1] "2024-12-04"

[[1121]]$realtime_end
[1] "2024-12-04"

[[1121]]$date
[1] "1993-03-11"

[[1121]]$value
[1] "165.62"


[[1122]]
[[1122]]$realtime_start
[1] "2024-12-04"

[[1122]]$realtime_end
[1] "2024-12-04"

[[1122]]$date
[1] "1993-03-12"

[[1122]]$value
[1] "164.74"


[[1123]]
[[1123]]$realtime_start
[1] "2024-12-04"

[[1123]]$realtime_end
[1] "2024-12-04"

[[1123]]$date
[1] "1993-03-15"

[[1123]]$value
[1] "164.43"


[[1124]]
[[1124]]$realtime_start
[1] "2024-12-04"

[[1124]]$realtime_end
[1] "2024-12-04"

[[1124]]$date
[1] "1993-03-16"

[[1124]]$value
[1] "164.99"


[[1125]]
[[1125]]$realtime_start
[1] "2024-12-04"

[[1125]]$realtime_end
[1] "2024-12-04"

[[1125]]$date
[1] "1993-03-17"

[[1125]]$value
[1] "165.19"


[[1126]]
[[1126]]$realtime_start
[1] "2024-12-04"

[[1126]]$realtime_end
[1] "2024-12-04"

[[1126]]$date
[1] "1993-03-18"

[[1126]]$value
[1] "165.75"


[[1127]]
[[1127]]$realtime_start
[1] "2024-12-04"

[[1127]]$realtime_end
[1] "2024-12-04"

[[1127]]$date
[1] "1993-03-19"

[[1127]]$value
[1] "165.77"


[[1128]]
[[1128]]$realtime_start
[1] "2024-12-04"

[[1128]]$realtime_end
[1] "2024-12-04"

[[1128]]$date
[1] "1993-03-22"

[[1128]]$value
[1] "165.76"


[[1129]]
[[1129]]$realtime_start
[1] "2024-12-04"

[[1129]]$realtime_end
[1] "2024-12-04"

[[1129]]$date
[1] "1993-03-23"

[[1129]]$value
[1] "166.14"


[[1130]]
[[1130]]$realtime_start
[1] "2024-12-04"

[[1130]]$realtime_end
[1] "2024-12-04"

[[1130]]$date
[1] "1993-03-24"

[[1130]]$value
[1] "166.06"


[[1131]]
[[1131]]$realtime_start
[1] "2024-12-04"

[[1131]]$realtime_end
[1] "2024-12-04"

[[1131]]$date
[1] "1993-03-25"

[[1131]]$value
[1] "165.90"


[[1132]]
[[1132]]$realtime_start
[1] "2024-12-04"

[[1132]]$realtime_end
[1] "2024-12-04"

[[1132]]$date
[1] "1993-03-26"

[[1132]]$value
[1] "165.35"


[[1133]]
[[1133]]$realtime_start
[1] "2024-12-04"

[[1133]]$realtime_end
[1] "2024-12-04"

[[1133]]$date
[1] "1993-03-29"

[[1133]]$value
[1] "165.34"


[[1134]]
[[1134]]$realtime_start
[1] "2024-12-04"

[[1134]]$realtime_end
[1] "2024-12-04"

[[1134]]$date
[1] "1993-03-30"

[[1134]]$value
[1] "165.78"


[[1135]]
[[1135]]$realtime_start
[1] "2024-12-04"

[[1135]]$realtime_end
[1] "2024-12-04"

[[1135]]$date
[1] "1993-03-31"

[[1135]]$value
[1] "165.78"


[[1136]]
[[1136]]$realtime_start
[1] "2024-12-04"

[[1136]]$realtime_end
[1] "2024-12-04"

[[1136]]$date
[1] "1993-04-01"

[[1136]]$value
[1] "165.74"


[[1137]]
[[1137]]$realtime_start
[1] "2024-12-04"

[[1137]]$realtime_end
[1] "2024-12-04"

[[1137]]$date
[1] "1993-04-02"

[[1137]]$value
[1] "165.22"


[[1138]]
[[1138]]$realtime_start
[1] "2024-12-04"

[[1138]]$realtime_end
[1] "2024-12-04"

[[1138]]$date
[1] "1993-04-05"

[[1138]]$value
[1] "165.25"


[[1139]]
[[1139]]$realtime_start
[1] "2024-12-04"

[[1139]]$realtime_end
[1] "2024-12-04"

[[1139]]$date
[1] "1993-04-06"

[[1139]]$value
[1] "165.51"


[[1140]]
[[1140]]$realtime_start
[1] "2024-12-04"

[[1140]]$realtime_end
[1] "2024-12-04"

[[1140]]$date
[1] "1993-04-07"

[[1140]]$value
[1] "165.75"


[[1141]]
[[1141]]$realtime_start
[1] "2024-12-04"

[[1141]]$realtime_end
[1] "2024-12-04"

[[1141]]$date
[1] "1993-04-08"

[[1141]]$value
[1] "166.46"


[[1142]]
[[1142]]$realtime_start
[1] "2024-12-04"

[[1142]]$realtime_end
[1] "2024-12-04"

[[1142]]$date
[1] "1993-04-09"

[[1142]]$value
[1] "."


[[1143]]
[[1143]]$realtime_start
[1] "2024-12-04"

[[1143]]$realtime_end
[1] "2024-12-04"

[[1143]]$date
[1] "1993-04-12"

[[1143]]$value
[1] "167.08"


[[1144]]
[[1144]]$realtime_start
[1] "2024-12-04"

[[1144]]$realtime_end
[1] "2024-12-04"

[[1144]]$date
[1] "1993-04-13"

[[1144]]$value
[1] "166.87"


[[1145]]
[[1145]]$realtime_start
[1] "2024-12-04"

[[1145]]$realtime_end
[1] "2024-12-04"

[[1145]]$date
[1] "1993-04-14"

[[1145]]$value
[1] "167.26"


[[1146]]
[[1146]]$realtime_start
[1] "2024-12-04"

[[1146]]$realtime_end
[1] "2024-12-04"

[[1146]]$date
[1] "1993-04-15"

[[1146]]$value
[1] "167.46"


[[1147]]
[[1147]]$realtime_start
[1] "2024-12-04"

[[1147]]$realtime_end
[1] "2024-12-04"

[[1147]]$date
[1] "1993-04-16"

[[1147]]$value
[1] "167.47"


[[1148]]
[[1148]]$realtime_start
[1] "2024-12-04"

[[1148]]$realtime_end
[1] "2024-12-04"

[[1148]]$date
[1] "1993-04-19"

[[1148]]$value
[1] "167.69"


[[1149]]
[[1149]]$realtime_start
[1] "2024-12-04"

[[1149]]$realtime_end
[1] "2024-12-04"

[[1149]]$date
[1] "1993-04-20"

[[1149]]$value
[1] "167.64"


[[1150]]
[[1150]]$realtime_start
[1] "2024-12-04"

[[1150]]$realtime_end
[1] "2024-12-04"

[[1150]]$date
[1] "1993-04-21"

[[1150]]$value
[1] "167.79"


[[1151]]
[[1151]]$realtime_start
[1] "2024-12-04"

[[1151]]$realtime_end
[1] "2024-12-04"

[[1151]]$date
[1] "1993-04-22"

[[1151]]$value
[1] "167.84"


[[1152]]
[[1152]]$realtime_start
[1] "2024-12-04"

[[1152]]$realtime_end
[1] "2024-12-04"

[[1152]]$date
[1] "1993-04-23"

[[1152]]$value
[1] "167.75"


[[1153]]
[[1153]]$realtime_start
[1] "2024-12-04"

[[1153]]$realtime_end
[1] "2024-12-04"

[[1153]]$date
[1] "1993-04-26"

[[1153]]$value
[1] "167.54"


[[1154]]
[[1154]]$realtime_start
[1] "2024-12-04"

[[1154]]$realtime_end
[1] "2024-12-04"

[[1154]]$date
[1] "1993-04-27"

[[1154]]$value
[1] "167.10"


[[1155]]
[[1155]]$realtime_start
[1] "2024-12-04"

[[1155]]$realtime_end
[1] "2024-12-04"

[[1155]]$date
[1] "1993-04-28"

[[1155]]$value
[1] "166.95"


[[1156]]
[[1156]]$realtime_start
[1] "2024-12-04"

[[1156]]$realtime_end
[1] "2024-12-04"

[[1156]]$date
[1] "1993-04-29"

[[1156]]$value
[1] "167.21"


[[1157]]
[[1157]]$realtime_start
[1] "2024-12-04"

[[1157]]$realtime_end
[1] "2024-12-04"

[[1157]]$date
[1] "1993-04-30"

[[1157]]$value
[1] "167.04"


[[1158]]
[[1158]]$realtime_start
[1] "2024-12-04"

[[1158]]$realtime_end
[1] "2024-12-04"

[[1158]]$date
[1] "1993-05-03"

[[1158]]$value
[1] "167.60"


[[1159]]
[[1159]]$realtime_start
[1] "2024-12-04"

[[1159]]$realtime_end
[1] "2024-12-04"

[[1159]]$date
[1] "1993-05-04"

[[1159]]$value
[1] "167.81"


[[1160]]
[[1160]]$realtime_start
[1] "2024-12-04"

[[1160]]$realtime_end
[1] "2024-12-04"

[[1160]]$date
[1] "1993-05-05"

[[1160]]$value
[1] "167.94"


[[1161]]
[[1161]]$realtime_start
[1] "2024-12-04"

[[1161]]$realtime_end
[1] "2024-12-04"

[[1161]]$date
[1] "1993-05-06"

[[1161]]$value
[1] "168.17"


[[1162]]
[[1162]]$realtime_start
[1] "2024-12-04"

[[1162]]$realtime_end
[1] "2024-12-04"

[[1162]]$date
[1] "1993-05-07"

[[1162]]$value
[1] "167.91"


[[1163]]
[[1163]]$realtime_start
[1] "2024-12-04"

[[1163]]$realtime_end
[1] "2024-12-04"

[[1163]]$date
[1] "1993-05-10"

[[1163]]$value
[1] "168.25"


[[1164]]
[[1164]]$realtime_start
[1] "2024-12-04"

[[1164]]$realtime_end
[1] "2024-12-04"

[[1164]]$date
[1] "1993-05-11"

[[1164]]$value
[1] "168.32"


[[1165]]
[[1165]]$realtime_start
[1] "2024-12-04"

[[1165]]$realtime_end
[1] "2024-12-04"

[[1165]]$date
[1] "1993-05-12"

[[1165]]$value
[1] "168.06"


[[1166]]
[[1166]]$realtime_start
[1] "2024-12-04"

[[1166]]$realtime_end
[1] "2024-12-04"

[[1166]]$date
[1] "1993-05-13"

[[1166]]$value
[1] "167.70"


[[1167]]
[[1167]]$realtime_start
[1] "2024-12-04"

[[1167]]$realtime_end
[1] "2024-12-04"

[[1167]]$date
[1] "1993-05-14"

[[1167]]$value
[1] "167.49"


[[1168]]
[[1168]]$realtime_start
[1] "2024-12-04"

[[1168]]$realtime_end
[1] "2024-12-04"

[[1168]]$date
[1] "1993-05-17"

[[1168]]$value
[1] "167.31"


[[1169]]
[[1169]]$realtime_start
[1] "2024-12-04"

[[1169]]$realtime_end
[1] "2024-12-04"

[[1169]]$date
[1] "1993-05-18"

[[1169]]$value
[1] "166.92"


[[1170]]
[[1170]]$realtime_start
[1] "2024-12-04"

[[1170]]$realtime_end
[1] "2024-12-04"

[[1170]]$date
[1] "1993-05-19"

[[1170]]$value
[1] "166.98"


[[1171]]
[[1171]]$realtime_start
[1] "2024-12-04"

[[1171]]$realtime_end
[1] "2024-12-04"

[[1171]]$date
[1] "1993-05-20"

[[1171]]$value
[1] "167.48"


[[1172]]
[[1172]]$realtime_start
[1] "2024-12-04"

[[1172]]$realtime_end
[1] "2024-12-04"

[[1172]]$date
[1] "1993-05-21"

[[1172]]$value
[1] "167.04"


[[1173]]
[[1173]]$realtime_start
[1] "2024-12-04"

[[1173]]$realtime_end
[1] "2024-12-04"

[[1173]]$date
[1] "1993-05-24"

[[1173]]$value
[1] "167.09"


[[1174]]
[[1174]]$realtime_start
[1] "2024-12-04"

[[1174]]$realtime_end
[1] "2024-12-04"

[[1174]]$date
[1] "1993-05-25"

[[1174]]$value
[1] "167.08"


[[1175]]
[[1175]]$realtime_start
[1] "2024-12-04"

[[1175]]$realtime_end
[1] "2024-12-04"

[[1175]]$date
[1] "1993-05-26"

[[1175]]$value
[1] "167.30"


[[1176]]
[[1176]]$realtime_start
[1] "2024-12-04"

[[1176]]$realtime_end
[1] "2024-12-04"

[[1176]]$date
[1] "1993-05-27"

[[1176]]$value
[1] "167.50"


[[1177]]
[[1177]]$realtime_start
[1] "2024-12-04"

[[1177]]$realtime_end
[1] "2024-12-04"

[[1177]]$date
[1] "1993-05-28"

[[1177]]$value
[1] "167.30"


[[1178]]
[[1178]]$realtime_start
[1] "2024-12-04"

[[1178]]$realtime_end
[1] "2024-12-04"

[[1178]]$date
[1] "1993-05-31"

[[1178]]$value
[1] "167.41"


[[1179]]
[[1179]]$realtime_start
[1] "2024-12-04"

[[1179]]$realtime_end
[1] "2024-12-04"

[[1179]]$date
[1] "1993-06-01"

[[1179]]$value
[1] "167.70"


[[1180]]
[[1180]]$realtime_start
[1] "2024-12-04"

[[1180]]$realtime_end
[1] "2024-12-04"

[[1180]]$date
[1] "1993-06-02"

[[1180]]$value
[1] "168.12"


[[1181]]
[[1181]]$realtime_start
[1] "2024-12-04"

[[1181]]$realtime_end
[1] "2024-12-04"

[[1181]]$date
[1] "1993-06-03"

[[1181]]$value
[1] "168.35"


[[1182]]
[[1182]]$realtime_start
[1] "2024-12-04"

[[1182]]$realtime_end
[1] "2024-12-04"

[[1182]]$date
[1] "1993-06-04"

[[1182]]$value
[1] "167.77"


[[1183]]
[[1183]]$realtime_start
[1] "2024-12-04"

[[1183]]$realtime_end
[1] "2024-12-04"

[[1183]]$date
[1] "1993-06-07"

[[1183]]$value
[1] "168.13"


[[1184]]
[[1184]]$realtime_start
[1] "2024-12-04"

[[1184]]$realtime_end
[1] "2024-12-04"

[[1184]]$date
[1] "1993-06-08"

[[1184]]$value
[1] "168.00"


[[1185]]
[[1185]]$realtime_start
[1] "2024-12-04"

[[1185]]$realtime_end
[1] "2024-12-04"

[[1185]]$date
[1] "1993-06-09"

[[1185]]$value
[1] "168.25"


[[1186]]
[[1186]]$realtime_start
[1] "2024-12-04"

[[1186]]$realtime_end
[1] "2024-12-04"

[[1186]]$date
[1] "1993-06-10"

[[1186]]$value
[1] "168.21"


[[1187]]
[[1187]]$realtime_start
[1] "2024-12-04"

[[1187]]$realtime_end
[1] "2024-12-04"

[[1187]]$date
[1] "1993-06-11"

[[1187]]$value
[1] "168.92"


[[1188]]
[[1188]]$realtime_start
[1] "2024-12-04"

[[1188]]$realtime_end
[1] "2024-12-04"

[[1188]]$date
[1] "1993-06-14"

[[1188]]$value
[1] "169.09"


[[1189]]
[[1189]]$realtime_start
[1] "2024-12-04"

[[1189]]$realtime_end
[1] "2024-12-04"

[[1189]]$date
[1] "1993-06-15"

[[1189]]$value
[1] "169.14"


[[1190]]
[[1190]]$realtime_start
[1] "2024-12-04"

[[1190]]$realtime_end
[1] "2024-12-04"

[[1190]]$date
[1] "1993-06-16"

[[1190]]$value
[1] "169.31"


[[1191]]
[[1191]]$realtime_start
[1] "2024-12-04"

[[1191]]$realtime_end
[1] "2024-12-04"

[[1191]]$date
[1] "1993-06-17"

[[1191]]$value
[1] "169.49"


[[1192]]
[[1192]]$realtime_start
[1] "2024-12-04"

[[1192]]$realtime_end
[1] "2024-12-04"

[[1192]]$date
[1] "1993-06-18"

[[1192]]$value
[1] "."


[[1193]]
[[1193]]$realtime_start
[1] "2024-12-04"

[[1193]]$realtime_end
[1] "2024-12-04"

[[1193]]$date
[1] "1993-06-21"

[[1193]]$value
[1] "169.76"


[[1194]]
[[1194]]$realtime_start
[1] "2024-12-04"

[[1194]]$realtime_end
[1] "2024-12-04"

[[1194]]$date
[1] "1993-06-22"

[[1194]]$value
[1] "169.81"


[[1195]]
[[1195]]$realtime_start
[1] "2024-12-04"

[[1195]]$realtime_end
[1] "2024-12-04"

[[1195]]$date
[1] "1993-06-23"

[[1195]]$value
[1] "169.78"


[[1196]]
[[1196]]$realtime_start
[1] "2024-12-04"

[[1196]]$realtime_end
[1] "2024-12-04"

[[1196]]$date
[1] "1993-06-24"

[[1196]]$value
[1] "170.01"


[[1197]]
[[1197]]$realtime_start
[1] "2024-12-04"

[[1197]]$realtime_end
[1] "2024-12-04"

[[1197]]$date
[1] "1993-06-25"

[[1197]]$value
[1] "170.34"


[[1198]]
[[1198]]$realtime_start
[1] "2024-12-04"

[[1198]]$realtime_end
[1] "2024-12-04"

[[1198]]$date
[1] "1993-06-28"

[[1198]]$value
[1] "170.76"


[[1199]]
[[1199]]$realtime_start
[1] "2024-12-04"

[[1199]]$realtime_end
[1] "2024-12-04"

[[1199]]$date
[1] "1993-06-29"

[[1199]]$value
[1] "170.93"


[[1200]]
[[1200]]$realtime_start
[1] "2024-12-04"

[[1200]]$realtime_end
[1] "2024-12-04"

[[1200]]$date
[1] "1993-06-30"

[[1200]]$value
[1] "170.99"


[[1201]]
[[1201]]$realtime_start
[1] "2024-12-04"

[[1201]]$realtime_end
[1] "2024-12-04"

[[1201]]$date
[1] "1993-07-01"

[[1201]]$value
[1] "171.00"


[[1202]]
[[1202]]$realtime_start
[1] "2024-12-04"

[[1202]]$realtime_end
[1] "2024-12-04"

[[1202]]$date
[1] "1993-07-02"

[[1202]]$value
[1] "171.31"


[[1203]]
[[1203]]$realtime_start
[1] "2024-12-04"

[[1203]]$realtime_end
[1] "2024-12-04"

[[1203]]$date
[1] "1993-07-05"

[[1203]]$value
[1] "."


[[1204]]
[[1204]]$realtime_start
[1] "2024-12-04"

[[1204]]$realtime_end
[1] "2024-12-04"

[[1204]]$date
[1] "1993-07-06"

[[1204]]$value
[1] "171.29"


[[1205]]
[[1205]]$realtime_start
[1] "2024-12-04"

[[1205]]$realtime_end
[1] "2024-12-04"

[[1205]]$date
[1] "1993-07-07"

[[1205]]$value
[1] "171.23"


[[1206]]
[[1206]]$realtime_start
[1] "2024-12-04"

[[1206]]$realtime_end
[1] "2024-12-04"

[[1206]]$date
[1] "1993-07-08"

[[1206]]$value
[1] "171.39"


[[1207]]
[[1207]]$realtime_start
[1] "2024-12-04"

[[1207]]$realtime_end
[1] "2024-12-04"

[[1207]]$date
[1] "1993-07-09"

[[1207]]$value
[1] "171.58"


[[1208]]
[[1208]]$realtime_start
[1] "2024-12-04"

[[1208]]$realtime_end
[1] "2024-12-04"

[[1208]]$date
[1] "1993-07-12"

[[1208]]$value
[1] "171.82"


[[1209]]
[[1209]]$realtime_start
[1] "2024-12-04"

[[1209]]$realtime_end
[1] "2024-12-04"

[[1209]]$date
[1] "1993-07-13"

[[1209]]$value
[1] "171.71"


[[1210]]
[[1210]]$realtime_start
[1] "2024-12-04"

[[1210]]$realtime_end
[1] "2024-12-04"

[[1210]]$date
[1] "1993-07-14"

[[1210]]$value
[1] "172.17"


[[1211]]
[[1211]]$realtime_start
[1] "2024-12-04"

[[1211]]$realtime_end
[1] "2024-12-04"

[[1211]]$date
[1] "1993-07-15"

[[1211]]$value
[1] "172.22"


[[1212]]
[[1212]]$realtime_start
[1] "2024-12-04"

[[1212]]$realtime_end
[1] "2024-12-04"

[[1212]]$date
[1] "1993-07-16"

[[1212]]$value
[1] "172.50"


[[1213]]
[[1213]]$realtime_start
[1] "2024-12-04"

[[1213]]$realtime_end
[1] "2024-12-04"

[[1213]]$date
[1] "1993-07-19"

[[1213]]$value
[1] "172.45"


[[1214]]
[[1214]]$realtime_start
[1] "2024-12-04"

[[1214]]$realtime_end
[1] "2024-12-04"

[[1214]]$date
[1] "1993-07-20"

[[1214]]$value
[1] "172.27"


[[1215]]
[[1215]]$realtime_start
[1] "2024-12-04"

[[1215]]$realtime_end
[1] "2024-12-04"

[[1215]]$date
[1] "1993-07-21"

[[1215]]$value
[1] "171.75"


[[1216]]
[[1216]]$realtime_start
[1] "2024-12-04"

[[1216]]$realtime_end
[1] "2024-12-04"

[[1216]]$date
[1] "1993-07-22"

[[1216]]$value
[1] "171.26"


[[1217]]
[[1217]]$realtime_start
[1] "2024-12-04"

[[1217]]$realtime_end
[1] "2024-12-04"

[[1217]]$date
[1] "1993-07-23"

[[1217]]$value
[1] "171.04"


[[1218]]
[[1218]]$realtime_start
[1] "2024-12-04"

[[1218]]$realtime_end
[1] "2024-12-04"

[[1218]]$date
[1] "1993-07-26"

[[1218]]$value
[1] "171.27"


[[1219]]
[[1219]]$realtime_start
[1] "2024-12-04"

[[1219]]$realtime_end
[1] "2024-12-04"

[[1219]]$date
[1] "1993-07-27"

[[1219]]$value
[1] "171.35"


[[1220]]
[[1220]]$realtime_start
[1] "2024-12-04"

[[1220]]$realtime_end
[1] "2024-12-04"

[[1220]]$date
[1] "1993-07-28"

[[1220]]$value
[1] "171.54"


[[1221]]
[[1221]]$realtime_start
[1] "2024-12-04"

[[1221]]$realtime_end
[1] "2024-12-04"

[[1221]]$date
[1] "1993-07-29"

[[1221]]$value
[1] "172.34"


[[1222]]
[[1222]]$realtime_start
[1] "2024-12-04"

[[1222]]$realtime_end
[1] "2024-12-04"

[[1222]]$date
[1] "1993-07-30"

[[1222]]$value
[1] "172.32"


[[1223]]
[[1223]]$realtime_start
[1] "2024-12-04"

[[1223]]$realtime_end
[1] "2024-12-04"

[[1223]]$date
[1] "1993-07-31"

[[1223]]$value
[1] "172.36"


[[1224]]
[[1224]]$realtime_start
[1] "2024-12-04"

[[1224]]$realtime_end
[1] "2024-12-04"

[[1224]]$date
[1] "1993-08-02"

[[1224]]$value
[1] "172.26"


[[1225]]
[[1225]]$realtime_start
[1] "2024-12-04"

[[1225]]$realtime_end
[1] "2024-12-04"

[[1225]]$date
[1] "1993-08-03"

[[1225]]$value
[1] "172.66"


[[1226]]
[[1226]]$realtime_start
[1] "2024-12-04"

[[1226]]$realtime_end
[1] "2024-12-04"

[[1226]]$date
[1] "1993-08-04"

[[1226]]$value
[1] "172.63"


[[1227]]
[[1227]]$realtime_start
[1] "2024-12-04"

[[1227]]$realtime_end
[1] "2024-12-04"

[[1227]]$date
[1] "1993-08-05"

[[1227]]$value
[1] "172.73"


[[1228]]
[[1228]]$realtime_start
[1] "2024-12-04"

[[1228]]$realtime_end
[1] "2024-12-04"

[[1228]]$date
[1] "1993-08-06"

[[1228]]$value
[1] "172.74"


[[1229]]
[[1229]]$realtime_start
[1] "2024-12-04"

[[1229]]$realtime_end
[1] "2024-12-04"

[[1229]]$date
[1] "1993-08-09"

[[1229]]$value
[1] "173.27"


[[1230]]
[[1230]]$realtime_start
[1] "2024-12-04"

[[1230]]$realtime_end
[1] "2024-12-04"

[[1230]]$date
[1] "1993-08-10"

[[1230]]$value
[1] "173.23"


[[1231]]
[[1231]]$realtime_start
[1] "2024-12-04"

[[1231]]$realtime_end
[1] "2024-12-04"

[[1231]]$date
[1] "1993-08-11"

[[1231]]$value
[1] "173.42"


[[1232]]
[[1232]]$realtime_start
[1] "2024-12-04"

[[1232]]$realtime_end
[1] "2024-12-04"

[[1232]]$date
[1] "1993-08-12"

[[1232]]$value
[1] "173.64"


[[1233]]
[[1233]]$realtime_start
[1] "2024-12-04"

[[1233]]$realtime_end
[1] "2024-12-04"

[[1233]]$date
[1] "1993-08-13"

[[1233]]$value
[1] "173.95"


[[1234]]
[[1234]]$realtime_start
[1] "2024-12-04"

[[1234]]$realtime_end
[1] "2024-12-04"

[[1234]]$date
[1] "1993-08-16"

[[1234]]$value
[1] "174.29"


[[1235]]
[[1235]]$realtime_start
[1] "2024-12-04"

[[1235]]$realtime_end
[1] "2024-12-04"

[[1235]]$date
[1] "1993-08-17"

[[1235]]$value
[1] "174.31"


[[1236]]
[[1236]]$realtime_start
[1] "2024-12-04"

[[1236]]$realtime_end
[1] "2024-12-04"

[[1236]]$date
[1] "1993-08-18"

[[1236]]$value
[1] "174.56"


[[1237]]
[[1237]]$realtime_start
[1] "2024-12-04"

[[1237]]$realtime_end
[1] "2024-12-04"

[[1237]]$date
[1] "1993-08-19"

[[1237]]$value
[1] "174.89"


[[1238]]
[[1238]]$realtime_start
[1] "2024-12-04"

[[1238]]$realtime_end
[1] "2024-12-04"

[[1238]]$date
[1] "1993-08-20"

[[1238]]$value
[1] "175.09"


[[1239]]
[[1239]]$realtime_start
[1] "2024-12-04"

[[1239]]$realtime_end
[1] "2024-12-04"

[[1239]]$date
[1] "1993-08-23"

[[1239]]$value
[1] "175.26"


[[1240]]
[[1240]]$realtime_start
[1] "2024-12-04"

[[1240]]$realtime_end
[1] "2024-12-04"

[[1240]]$date
[1] "1993-08-24"

[[1240]]$value
[1] "175.50"


[[1241]]
[[1241]]$realtime_start
[1] "2024-12-04"

[[1241]]$realtime_end
[1] "2024-12-04"

[[1241]]$date
[1] "1993-08-25"

[[1241]]$value
[1] "175.83"


[[1242]]
[[1242]]$realtime_start
[1] "2024-12-04"

[[1242]]$realtime_end
[1] "2024-12-04"

[[1242]]$date
[1] "1993-08-26"

[[1242]]$value
[1] "176.47"


[[1243]]
[[1243]]$realtime_start
[1] "2024-12-04"

[[1243]]$realtime_end
[1] "2024-12-04"

[[1243]]$date
[1] "1993-08-27"

[[1243]]$value
[1] "176.39"


[[1244]]
[[1244]]$realtime_start
[1] "2024-12-04"

[[1244]]$realtime_end
[1] "2024-12-04"

[[1244]]$date
[1] "1993-08-30"

[[1244]]$value
[1] "176.71"


[[1245]]
[[1245]]$realtime_start
[1] "2024-12-04"

[[1245]]$realtime_end
[1] "2024-12-04"

[[1245]]$date
[1] "1993-08-31"

[[1245]]$value
[1] "176.50"


[[1246]]
[[1246]]$realtime_start
[1] "2024-12-04"

[[1246]]$realtime_end
[1] "2024-12-04"

[[1246]]$date
[1] "1993-09-01"

[[1246]]$value
[1] "176.57"


[[1247]]
[[1247]]$realtime_start
[1] "2024-12-04"

[[1247]]$realtime_end
[1] "2024-12-04"

[[1247]]$date
[1] "1993-09-02"

[[1247]]$value
[1] "177.25"


[[1248]]
[[1248]]$realtime_start
[1] "2024-12-04"

[[1248]]$realtime_end
[1] "2024-12-04"

[[1248]]$date
[1] "1993-09-03"

[[1248]]$value
[1] "178.17"


[[1249]]
[[1249]]$realtime_start
[1] "2024-12-04"

[[1249]]$realtime_end
[1] "2024-12-04"

[[1249]]$date
[1] "1993-09-06"

[[1249]]$value
[1] "."


[[1250]]
[[1250]]$realtime_start
[1] "2024-12-04"

[[1250]]$realtime_end
[1] "2024-12-04"

[[1250]]$date
[1] "1993-09-07"

[[1250]]$value
[1] "178.83"


[[1251]]
[[1251]]$realtime_start
[1] "2024-12-04"

[[1251]]$realtime_end
[1] "2024-12-04"

[[1251]]$date
[1] "1993-09-08"

[[1251]]$value
[1] "178.87"


[[1252]]
[[1252]]$realtime_start
[1] "2024-12-04"

[[1252]]$realtime_end
[1] "2024-12-04"

[[1252]]$date
[1] "1993-09-09"

[[1252]]$value
[1] "178.05"


[[1253]]
[[1253]]$realtime_start
[1] "2024-12-04"

[[1253]]$realtime_end
[1] "2024-12-04"

[[1253]]$date
[1] "1993-09-10"

[[1253]]$value
[1] "178.43"


[[1254]]
[[1254]]$realtime_start
[1] "2024-12-04"

[[1254]]$realtime_end
[1] "2024-12-04"

[[1254]]$date
[1] "1993-09-13"

[[1254]]$value
[1] "178.77"


[[1255]]
[[1255]]$realtime_start
[1] "2024-12-04"

[[1255]]$realtime_end
[1] "2024-12-04"

[[1255]]$date
[1] "1993-09-14"

[[1255]]$value
[1] "177.82"


[[1256]]
[[1256]]$realtime_start
[1] "2024-12-04"

[[1256]]$realtime_end
[1] "2024-12-04"

[[1256]]$date
[1] "1993-09-15"

[[1256]]$value
[1] "177.70"


[[1257]]
[[1257]]$realtime_start
[1] "2024-12-04"

[[1257]]$realtime_end
[1] "2024-12-04"

[[1257]]$date
[1] "1993-09-16"

[[1257]]$value
[1] "177.96"


[[1258]]
[[1258]]$realtime_start
[1] "2024-12-04"

[[1258]]$realtime_end
[1] "2024-12-04"

[[1258]]$date
[1] "1993-09-17"

[[1258]]$value
[1] "177.81"


[[1259]]
[[1259]]$realtime_start
[1] "2024-12-04"

[[1259]]$realtime_end
[1] "2024-12-04"

[[1259]]$date
[1] "1993-09-20"

[[1259]]$value
[1] "177.65"


[[1260]]
[[1260]]$realtime_start
[1] "2024-12-04"

[[1260]]$realtime_end
[1] "2024-12-04"

[[1260]]$date
[1] "1993-09-21"

[[1260]]$value
[1] "177.50"


[[1261]]
[[1261]]$realtime_start
[1] "2024-12-04"

[[1261]]$realtime_end
[1] "2024-12-04"

[[1261]]$date
[1] "1993-09-22"

[[1261]]$value
[1] "177.38"


[[1262]]
[[1262]]$realtime_start
[1] "2024-12-04"

[[1262]]$realtime_end
[1] "2024-12-04"

[[1262]]$date
[1] "1993-09-23"

[[1262]]$value
[1] "177.63"


[[1263]]
[[1263]]$realtime_start
[1] "2024-12-04"

[[1263]]$realtime_end
[1] "2024-12-04"

[[1263]]$date
[1] "1993-09-24"

[[1263]]$value
[1] "177.66"


[[1264]]
[[1264]]$realtime_start
[1] "2024-12-04"

[[1264]]$realtime_end
[1] "2024-12-04"

[[1264]]$date
[1] "1993-09-27"

[[1264]]$value
[1] "178.52"


[[1265]]
[[1265]]$realtime_start
[1] "2024-12-04"

[[1265]]$realtime_end
[1] "2024-12-04"

[[1265]]$date
[1] "1993-09-28"

[[1265]]$value
[1] "178.91"


[[1266]]
[[1266]]$realtime_start
[1] "2024-12-04"

[[1266]]$realtime_end
[1] "2024-12-04"

[[1266]]$date
[1] "1993-09-29"

[[1266]]$value
[1] "178.56"


[[1267]]
[[1267]]$realtime_start
[1] "2024-12-04"

[[1267]]$realtime_end
[1] "2024-12-04"

[[1267]]$date
[1] "1993-09-30"

[[1267]]$value
[1] "177.68"


[[1268]]
[[1268]]$realtime_start
[1] "2024-12-04"

[[1268]]$realtime_end
[1] "2024-12-04"

[[1268]]$date
[1] "1993-10-01"

[[1268]]$value
[1] "178.19"


[[1269]]
[[1269]]$realtime_start
[1] "2024-12-04"

[[1269]]$realtime_end
[1] "2024-12-04"

[[1269]]$date
[1] "1993-10-04"

[[1269]]$value
[1] "178.32"


[[1270]]
[[1270]]$realtime_start
[1] "2024-12-04"

[[1270]]$realtime_end
[1] "2024-12-04"

[[1270]]$date
[1] "1993-10-05"

[[1270]]$value
[1] "178.43"


[[1271]]
[[1271]]$realtime_start
[1] "2024-12-04"

[[1271]]$realtime_end
[1] "2024-12-04"

[[1271]]$date
[1] "1993-10-06"

[[1271]]$value
[1] "178.36"


[[1272]]
[[1272]]$realtime_start
[1] "2024-12-04"

[[1272]]$realtime_end
[1] "2024-12-04"

[[1272]]$date
[1] "1993-10-07"

[[1272]]$value
[1] "178.42"


[[1273]]
[[1273]]$realtime_start
[1] "2024-12-04"

[[1273]]$realtime_end
[1] "2024-12-04"

[[1273]]$date
[1] "1993-10-08"

[[1273]]$value
[1] "179.09"


[[1274]]
[[1274]]$realtime_start
[1] "2024-12-04"

[[1274]]$realtime_end
[1] "2024-12-04"

[[1274]]$date
[1] "1993-10-11"

[[1274]]$value
[1] "179.17"


[[1275]]
[[1275]]$realtime_start
[1] "2024-12-04"

[[1275]]$realtime_end
[1] "2024-12-04"

[[1275]]$date
[1] "1993-10-12"

[[1275]]$value
[1] "179.20"


[[1276]]
[[1276]]$realtime_start
[1] "2024-12-04"

[[1276]]$realtime_end
[1] "2024-12-04"

[[1276]]$date
[1] "1993-10-13"

[[1276]]$value
[1] "179.23"


[[1277]]
[[1277]]$realtime_start
[1] "2024-12-04"

[[1277]]$realtime_end
[1] "2024-12-04"

[[1277]]$date
[1] "1993-10-14"

[[1277]]$value
[1] "179.21"


[[1278]]
[[1278]]$realtime_start
[1] "2024-12-04"

[[1278]]$realtime_end
[1] "2024-12-04"

[[1278]]$date
[1] "1993-10-15"

[[1278]]$value
[1] "180.11"


[[1279]]
[[1279]]$realtime_start
[1] "2024-12-04"

[[1279]]$realtime_end
[1] "2024-12-04"

[[1279]]$date
[1] "1993-10-18"

[[1279]]$value
[1] "179.70"


[[1280]]
[[1280]]$realtime_start
[1] "2024-12-04"

[[1280]]$realtime_end
[1] "2024-12-04"

[[1280]]$date
[1] "1993-10-19"

[[1280]]$value
[1] "179.64"


[[1281]]
[[1281]]$realtime_start
[1] "2024-12-04"

[[1281]]$realtime_end
[1] "2024-12-04"

[[1281]]$date
[1] "1993-10-20"

[[1281]]$value
[1] "179.80"


[[1282]]
[[1282]]$realtime_start
[1] "2024-12-04"

[[1282]]$realtime_end
[1] "2024-12-04"

[[1282]]$date
[1] "1993-10-21"

[[1282]]$value
[1] "179.13"


[[1283]]
[[1283]]$realtime_start
[1] "2024-12-04"

[[1283]]$realtime_end
[1] "2024-12-04"

[[1283]]$date
[1] "1993-10-22"

[[1283]]$value
[1] "178.73"


[[1284]]
[[1284]]$realtime_start
[1] "2024-12-04"

[[1284]]$realtime_end
[1] "2024-12-04"

[[1284]]$date
[1] "1993-10-25"

[[1284]]$value
[1] "177.97"


[[1285]]
[[1285]]$realtime_start
[1] "2024-12-04"

[[1285]]$realtime_end
[1] "2024-12-04"

[[1285]]$date
[1] "1993-10-26"

[[1285]]$value
[1] "178.39"


[[1286]]
[[1286]]$realtime_start
[1] "2024-12-04"

[[1286]]$realtime_end
[1] "2024-12-04"

[[1286]]$date
[1] "1993-10-27"

[[1286]]$value
[1] "178.33"


[[1287]]
[[1287]]$realtime_start
[1] "2024-12-04"

[[1287]]$realtime_end
[1] "2024-12-04"

[[1287]]$date
[1] "1993-10-28"

[[1287]]$value
[1] "178.49"


[[1288]]
[[1288]]$realtime_start
[1] "2024-12-04"

[[1288]]$realtime_end
[1] "2024-12-04"

[[1288]]$date
[1] "1993-10-29"

[[1288]]$value
[1] "178.52"


[[1289]]
[[1289]]$realtime_start
[1] "2024-12-04"

[[1289]]$realtime_end
[1] "2024-12-04"

[[1289]]$date
[1] "1993-10-31"

[[1289]]$value
[1] "178.59"


[[1290]]
[[1290]]$realtime_start
[1] "2024-12-04"

[[1290]]$realtime_end
[1] "2024-12-04"

[[1290]]$date
[1] "1993-11-01"

[[1290]]$value
[1] "177.71"


[[1291]]
[[1291]]$realtime_start
[1] "2024-12-04"

[[1291]]$realtime_end
[1] "2024-12-04"

[[1291]]$date
[1] "1993-11-02"

[[1291]]$value
[1] "177.06"


[[1292]]
[[1292]]$realtime_start
[1] "2024-12-04"

[[1292]]$realtime_end
[1] "2024-12-04"

[[1292]]$date
[1] "1993-11-03"

[[1292]]$value
[1] "177.02"


[[1293]]
[[1293]]$realtime_start
[1] "2024-12-04"

[[1293]]$realtime_end
[1] "2024-12-04"

[[1293]]$date
[1] "1993-11-04"

[[1293]]$value
[1] "176.72"


[[1294]]
[[1294]]$realtime_start
[1] "2024-12-04"

[[1294]]$realtime_end
[1] "2024-12-04"

[[1294]]$date
[1] "1993-11-05"

[[1294]]$value
[1] "175.93"


[[1295]]
[[1295]]$realtime_start
[1] "2024-12-04"

[[1295]]$realtime_end
[1] "2024-12-04"

[[1295]]$date
[1] "1993-11-08"

[[1295]]$value
[1] "176.31"


[[1296]]
[[1296]]$realtime_start
[1] "2024-12-04"

[[1296]]$realtime_end
[1] "2024-12-04"

[[1296]]$date
[1] "1993-11-09"

[[1296]]$value
[1] "176.84"


[[1297]]
[[1297]]$realtime_start
[1] "2024-12-04"

[[1297]]$realtime_end
[1] "2024-12-04"

[[1297]]$date
[1] "1993-11-10"

[[1297]]$value
[1] "176.45"


[[1298]]
[[1298]]$realtime_start
[1] "2024-12-04"

[[1298]]$realtime_end
[1] "2024-12-04"

[[1298]]$date
[1] "1993-11-11"

[[1298]]$value
[1] "176.32"


[[1299]]
[[1299]]$realtime_start
[1] "2024-12-04"

[[1299]]$realtime_end
[1] "2024-12-04"

[[1299]]$date
[1] "1993-11-12"

[[1299]]$value
[1] "176.76"


[[1300]]
[[1300]]$realtime_start
[1] "2024-12-04"

[[1300]]$realtime_end
[1] "2024-12-04"

[[1300]]$date
[1] "1993-11-15"

[[1300]]$value
[1] "176.88"


[[1301]]
[[1301]]$realtime_start
[1] "2024-12-04"

[[1301]]$realtime_end
[1] "2024-12-04"

[[1301]]$date
[1] "1993-11-16"

[[1301]]$value
[1] "177.08"


[[1302]]
[[1302]]$realtime_start
[1] "2024-12-04"

[[1302]]$realtime_end
[1] "2024-12-04"

[[1302]]$date
[1] "1993-11-17"

[[1302]]$value
[1] "177.29"


[[1303]]
[[1303]]$realtime_start
[1] "2024-12-04"

[[1303]]$realtime_end
[1] "2024-12-04"

[[1303]]$date
[1] "1993-11-18"

[[1303]]$value
[1] "176.85"


[[1304]]
[[1304]]$realtime_start
[1] "2024-12-04"

[[1304]]$realtime_end
[1] "2024-12-04"

[[1304]]$date
[1] "1993-11-19"

[[1304]]$value
[1] "176.01"


[[1305]]
[[1305]]$realtime_start
[1] "2024-12-04"

[[1305]]$realtime_end
[1] "2024-12-04"

[[1305]]$date
[1] "1993-11-22"

[[1305]]$value
[1] "175.91"


[[1306]]
[[1306]]$realtime_start
[1] "2024-12-04"

[[1306]]$realtime_end
[1] "2024-12-04"

[[1306]]$date
[1] "1993-11-23"

[[1306]]$value
[1] "176.18"


[[1307]]
[[1307]]$realtime_start
[1] "2024-12-04"

[[1307]]$realtime_end
[1] "2024-12-04"

[[1307]]$date
[1] "1993-11-24"

[[1307]]$value
[1] "176.38"


[[1308]]
[[1308]]$realtime_start
[1] "2024-12-04"

[[1308]]$realtime_end
[1] "2024-12-04"

[[1308]]$date
[1] "1993-11-25"

[[1308]]$value
[1] "."


[[1309]]
[[1309]]$realtime_start
[1] "2024-12-04"

[[1309]]$realtime_end
[1] "2024-12-04"

[[1309]]$date
[1] "1993-11-26"

[[1309]]$value
[1] "176.78"


[[1310]]
[[1310]]$realtime_start
[1] "2024-12-04"

[[1310]]$realtime_end
[1] "2024-12-04"

[[1310]]$date
[1] "1993-11-29"

[[1310]]$value
[1] "177.31"


[[1311]]
[[1311]]$realtime_start
[1] "2024-12-04"

[[1311]]$realtime_end
[1] "2024-12-04"

[[1311]]$date
[1] "1993-11-30"

[[1311]]$value
[1] "176.70"


[[1312]]
[[1312]]$realtime_start
[1] "2024-12-04"

[[1312]]$realtime_end
[1] "2024-12-04"

[[1312]]$date
[1] "1993-12-01"

[[1312]]$value
[1] "176.91"


[[1313]]
[[1313]]$realtime_start
[1] "2024-12-04"

[[1313]]$realtime_end
[1] "2024-12-04"

[[1313]]$date
[1] "1993-12-02"

[[1313]]$value
[1] "177.03"


[[1314]]
[[1314]]$realtime_start
[1] "2024-12-04"

[[1314]]$realtime_end
[1] "2024-12-04"

[[1314]]$date
[1] "1993-12-03"

[[1314]]$value
[1] "176.98"


[[1315]]
[[1315]]$realtime_start
[1] "2024-12-04"

[[1315]]$realtime_end
[1] "2024-12-04"

[[1315]]$date
[1] "1993-12-06"

[[1315]]$value
[1] "177.89"


[[1316]]
[[1316]]$realtime_start
[1] "2024-12-04"

[[1316]]$realtime_end
[1] "2024-12-04"

[[1316]]$date
[1] "1993-12-07"

[[1316]]$value
[1] "178.04"


[[1317]]
[[1317]]$realtime_start
[1] "2024-12-04"

[[1317]]$realtime_end
[1] "2024-12-04"

[[1317]]$date
[1] "1993-12-08"

[[1317]]$value
[1] "178.14"


[[1318]]
[[1318]]$realtime_start
[1] "2024-12-04"

[[1318]]$realtime_end
[1] "2024-12-04"

[[1318]]$date
[1] "1993-12-09"

[[1318]]$value
[1] "178.41"


[[1319]]
[[1319]]$realtime_start
[1] "2024-12-04"

[[1319]]$realtime_end
[1] "2024-12-04"

[[1319]]$date
[1] "1993-12-10"

[[1319]]$value
[1] "177.95"


[[1320]]
[[1320]]$realtime_start
[1] "2024-12-04"

[[1320]]$realtime_end
[1] "2024-12-04"

[[1320]]$date
[1] "1993-12-13"

[[1320]]$value
[1] "177.66"


[[1321]]
[[1321]]$realtime_start
[1] "2024-12-04"

[[1321]]$realtime_end
[1] "2024-12-04"

[[1321]]$date
[1] "1993-12-14"

[[1321]]$value
[1] "177.37"


[[1322]]
[[1322]]$realtime_start
[1] "2024-12-04"

[[1322]]$realtime_end
[1] "2024-12-04"

[[1322]]$date
[1] "1993-12-15"

[[1322]]$value
[1] "177.29"


[[1323]]
[[1323]]$realtime_start
[1] "2024-12-04"

[[1323]]$realtime_end
[1] "2024-12-04"

[[1323]]$date
[1] "1993-12-16"

[[1323]]$value
[1] "177.22"


[[1324]]
[[1324]]$realtime_start
[1] "2024-12-04"

[[1324]]$realtime_end
[1] "2024-12-04"

[[1324]]$date
[1] "1993-12-17"

[[1324]]$value
[1] "177.54"


[[1325]]
[[1325]]$realtime_start
[1] "2024-12-04"

[[1325]]$realtime_end
[1] "2024-12-04"

[[1325]]$date
[1] "1993-12-20"

[[1325]]$value
[1] "177.48"


[[1326]]
[[1326]]$realtime_start
[1] "2024-12-04"

[[1326]]$realtime_end
[1] "2024-12-04"

[[1326]]$date
[1] "1993-12-21"

[[1326]]$value
[1] "177.15"


[[1327]]
[[1327]]$realtime_start
[1] "2024-12-04"

[[1327]]$realtime_end
[1] "2024-12-04"

[[1327]]$date
[1] "1993-12-22"

[[1327]]$value
[1] "177.83"


[[1328]]
[[1328]]$realtime_start
[1] "2024-12-04"

[[1328]]$realtime_end
[1] "2024-12-04"

[[1328]]$date
[1] "1993-12-23"

[[1328]]$value
[1] "178.32"


[[1329]]
[[1329]]$realtime_start
[1] "2024-12-04"

[[1329]]$realtime_end
[1] "2024-12-04"

[[1329]]$date
[1] "1993-12-24"

[[1329]]$value
[1] "."


[[1330]]
[[1330]]$realtime_start
[1] "2024-12-04"

[[1330]]$realtime_end
[1] "2024-12-04"

[[1330]]$date
[1] "1993-12-27"

[[1330]]$value
[1] "178.54"


[[1331]]
[[1331]]$realtime_start
[1] "2024-12-04"

[[1331]]$realtime_end
[1] "2024-12-04"

[[1331]]$date
[1] "1993-12-28"

[[1331]]$value
[1] "178.52"


[[1332]]
[[1332]]$realtime_start
[1] "2024-12-04"

[[1332]]$realtime_end
[1] "2024-12-04"

[[1332]]$date
[1] "1993-12-29"

[[1332]]$value
[1] "178.49"


[[1333]]
[[1333]]$realtime_start
[1] "2024-12-04"

[[1333]]$realtime_end
[1] "2024-12-04"

[[1333]]$date
[1] "1993-12-30"

[[1333]]$value
[1] "177.84"


[[1334]]
[[1334]]$realtime_start
[1] "2024-12-04"

[[1334]]$realtime_end
[1] "2024-12-04"

[[1334]]$date
[1] "1993-12-31"

[[1334]]$value
[1] "177.88"


[[1335]]
[[1335]]$realtime_start
[1] "2024-12-04"

[[1335]]$realtime_end
[1] "2024-12-04"

[[1335]]$date
[1] "1994-01-03"

[[1335]]$value
[1] "177.24"


[[1336]]
[[1336]]$realtime_start
[1] "2024-12-04"

[[1336]]$realtime_end
[1] "2024-12-04"

[[1336]]$date
[1] "1994-01-04"

[[1336]]$value
[1] "177.11"


[[1337]]
[[1337]]$realtime_start
[1] "2024-12-04"

[[1337]]$realtime_end
[1] "2024-12-04"

[[1337]]$date
[1] "1994-01-05"

[[1337]]$value
[1] "177.28"


[[1338]]
[[1338]]$realtime_start
[1] "2024-12-04"

[[1338]]$realtime_end
[1] "2024-12-04"

[[1338]]$date
[1] "1994-01-06"

[[1338]]$value
[1] "177.71"


[[1339]]
[[1339]]$realtime_start
[1] "2024-12-04"

[[1339]]$realtime_end
[1] "2024-12-04"

[[1339]]$date
[1] "1994-01-07"

[[1339]]$value
[1] "178.96"


[[1340]]
[[1340]]$realtime_start
[1] "2024-12-04"

[[1340]]$realtime_end
[1] "2024-12-04"

[[1340]]$date
[1] "1994-01-10"

[[1340]]$value
[1] "179.07"


[[1341]]
[[1341]]$realtime_start
[1] "2024-12-04"

[[1341]]$realtime_end
[1] "2024-12-04"

[[1341]]$date
[1] "1994-01-11"

[[1341]]$value
[1] "179.47"


[[1342]]
[[1342]]$realtime_start
[1] "2024-12-04"

[[1342]]$realtime_end
[1] "2024-12-04"

[[1342]]$date
[1] "1994-01-12"

[[1342]]$value
[1] "180.04"


[[1343]]
[[1343]]$realtime_start
[1] "2024-12-04"

[[1343]]$realtime_end
[1] "2024-12-04"

[[1343]]$date
[1] "1994-01-13"

[[1343]]$value
[1] "179.47"


[[1344]]
[[1344]]$realtime_start
[1] "2024-12-04"

[[1344]]$realtime_end
[1] "2024-12-04"

[[1344]]$date
[1] "1994-01-14"

[[1344]]$value
[1] "178.85"


[[1345]]
[[1345]]$realtime_start
[1] "2024-12-04"

[[1345]]$realtime_end
[1] "2024-12-04"

[[1345]]$date
[1] "1994-01-17"

[[1345]]$value
[1] "178.94"


[[1346]]
[[1346]]$realtime_start
[1] "2024-12-04"

[[1346]]$realtime_end
[1] "2024-12-04"

[[1346]]$date
[1] "1994-01-18"

[[1346]]$value
[1] "179.24"


[[1347]]
[[1347]]$realtime_start
[1] "2024-12-04"

[[1347]]$realtime_end
[1] "2024-12-04"

[[1347]]$date
[1] "1994-01-19"

[[1347]]$value
[1] "179.40"


[[1348]]
[[1348]]$realtime_start
[1] "2024-12-04"

[[1348]]$realtime_end
[1] "2024-12-04"

[[1348]]$date
[1] "1994-01-20"

[[1348]]$value
[1] "179.85"


[[1349]]
[[1349]]$realtime_start
[1] "2024-12-04"

[[1349]]$realtime_end
[1] "2024-12-04"

[[1349]]$date
[1] "1994-01-21"

[[1349]]$value
[1] "179.80"


[[1350]]
[[1350]]$realtime_start
[1] "2024-12-04"

[[1350]]$realtime_end
[1] "2024-12-04"

[[1350]]$date
[1] "1994-01-24"

[[1350]]$value
[1] "179.93"


[[1351]]
[[1351]]$realtime_start
[1] "2024-12-04"

[[1351]]$realtime_end
[1] "2024-12-04"

[[1351]]$date
[1] "1994-01-25"

[[1351]]$value
[1] "179.73"


[[1352]]
[[1352]]$realtime_start
[1] "2024-12-04"

[[1352]]$realtime_end
[1] "2024-12-04"

[[1352]]$date
[1] "1994-01-26"

[[1352]]$value
[1] "179.81"


[[1353]]
[[1353]]$realtime_start
[1] "2024-12-04"

[[1353]]$realtime_end
[1] "2024-12-04"

[[1353]]$date
[1] "1994-01-27"

[[1353]]$value
[1] "180.23"


[[1354]]
[[1354]]$realtime_start
[1] "2024-12-04"

[[1354]]$realtime_end
[1] "2024-12-04"

[[1354]]$date
[1] "1994-01-28"

[[1354]]$value
[1] "180.89"


[[1355]]
[[1355]]$realtime_start
[1] "2024-12-04"

[[1355]]$realtime_end
[1] "2024-12-04"

[[1355]]$date
[1] "1994-01-31"

[[1355]]$value
[1] "181.10"


[[1356]]
[[1356]]$realtime_start
[1] "2024-12-04"

[[1356]]$realtime_end
[1] "2024-12-04"

[[1356]]$date
[1] "1994-02-01"

[[1356]]$value
[1] "180.50"


[[1357]]
[[1357]]$realtime_start
[1] "2024-12-04"

[[1357]]$realtime_end
[1] "2024-12-04"

[[1357]]$date
[1] "1994-02-02"

[[1357]]$value
[1] "180.56"


[[1358]]
[[1358]]$realtime_start
[1] "2024-12-04"

[[1358]]$realtime_end
[1] "2024-12-04"

[[1358]]$date
[1] "1994-02-03"

[[1358]]$value
[1] "180.24"


[[1359]]
[[1359]]$realtime_start
[1] "2024-12-04"

[[1359]]$realtime_end
[1] "2024-12-04"

[[1359]]$date
[1] "1994-02-04"

[[1359]]$value
[1] "179.54"


[[1360]]
[[1360]]$realtime_start
[1] "2024-12-04"

[[1360]]$realtime_end
[1] "2024-12-04"

[[1360]]$date
[1] "1994-02-07"

[[1360]]$value
[1] "179.11"


[[1361]]
[[1361]]$realtime_start
[1] "2024-12-04"

[[1361]]$realtime_end
[1] "2024-12-04"

[[1361]]$date
[1] "1994-02-08"

[[1361]]$value
[1] "178.93"


[[1362]]
[[1362]]$realtime_start
[1] "2024-12-04"

[[1362]]$realtime_end
[1] "2024-12-04"

[[1362]]$date
[1] "1994-02-09"

[[1362]]$value
[1] "179.00"


[[1363]]
[[1363]]$realtime_start
[1] "2024-12-04"

[[1363]]$realtime_end
[1] "2024-12-04"

[[1363]]$date
[1] "1994-02-10"

[[1363]]$value
[1] "179.34"


[[1364]]
[[1364]]$realtime_start
[1] "2024-12-04"

[[1364]]$realtime_end
[1] "2024-12-04"

[[1364]]$date
[1] "1994-02-11"

[[1364]]$value
[1] "179.38"


[[1365]]
[[1365]]$realtime_start
[1] "2024-12-04"

[[1365]]$realtime_end
[1] "2024-12-04"

[[1365]]$date
[1] "1994-02-14"

[[1365]]$value
[1] "179.50"


[[1366]]
[[1366]]$realtime_start
[1] "2024-12-04"

[[1366]]$realtime_end
[1] "2024-12-04"

[[1366]]$date
[1] "1994-02-15"

[[1366]]$value
[1] "179.54"


[[1367]]
[[1367]]$realtime_start
[1] "2024-12-04"

[[1367]]$realtime_end
[1] "2024-12-04"

[[1367]]$date
[1] "1994-02-16"

[[1367]]$value
[1] "179.56"


[[1368]]
[[1368]]$realtime_start
[1] "2024-12-04"

[[1368]]$realtime_end
[1] "2024-12-04"

[[1368]]$date
[1] "1994-02-17"

[[1368]]$value
[1] "178.95"


[[1369]]
[[1369]]$realtime_start
[1] "2024-12-04"

[[1369]]$realtime_end
[1] "2024-12-04"

[[1369]]$date
[1] "1994-02-18"

[[1369]]$value
[1] "178.14"


[[1370]]
[[1370]]$realtime_start
[1] "2024-12-04"

[[1370]]$realtime_end
[1] "2024-12-04"

[[1370]]$date
[1] "1994-02-21"

[[1370]]$value
[1] "."


[[1371]]
[[1371]]$realtime_start
[1] "2024-12-04"

[[1371]]$realtime_end
[1] "2024-12-04"

[[1371]]$date
[1] "1994-02-22"

[[1371]]$value
[1] "178.40"


[[1372]]
[[1372]]$realtime_start
[1] "2024-12-04"

[[1372]]$realtime_end
[1] "2024-12-04"

[[1372]]$date
[1] "1994-02-23"

[[1372]]$value
[1] "177.91"


[[1373]]
[[1373]]$realtime_start
[1] "2024-12-04"

[[1373]]$realtime_end
[1] "2024-12-04"

[[1373]]$date
[1] "1994-02-24"

[[1373]]$value
[1] "177.39"


[[1374]]
[[1374]]$realtime_start
[1] "2024-12-04"

[[1374]]$realtime_end
[1] "2024-12-04"

[[1374]]$date
[1] "1994-02-25"

[[1374]]$value
[1] "177.27"


[[1375]]
[[1375]]$realtime_start
[1] "2024-12-04"

[[1375]]$realtime_end
[1] "2024-12-04"

[[1375]]$date
[1] "1994-02-28"

[[1375]]$value
[1] "177.42"


[[1376]]
[[1376]]$realtime_start
[1] "2024-12-04"

[[1376]]$realtime_end
[1] "2024-12-04"

[[1376]]$date
[1] "1994-03-01"

[[1376]]$value
[1] "176.66"


[[1377]]
[[1377]]$realtime_start
[1] "2024-12-04"

[[1377]]$realtime_end
[1] "2024-12-04"

[[1377]]$date
[1] "1994-03-02"

[[1377]]$value
[1] "176.45"


[[1378]]
[[1378]]$realtime_start
[1] "2024-12-04"

[[1378]]$realtime_end
[1] "2024-12-04"

[[1378]]$date
[1] "1994-03-03"

[[1378]]$value
[1] "176.34"


[[1379]]
[[1379]]$realtime_start
[1] "2024-12-04"

[[1379]]$realtime_end
[1] "2024-12-04"

[[1379]]$date
[1] "1994-03-04"

[[1379]]$value
[1] "175.61"


[[1380]]
[[1380]]$realtime_start
[1] "2024-12-04"

[[1380]]$realtime_end
[1] "2024-12-04"

[[1380]]$date
[1] "1994-03-07"

[[1380]]$value
[1] "176.22"


[[1381]]
[[1381]]$realtime_start
[1] "2024-12-04"

[[1381]]$realtime_end
[1] "2024-12-04"

[[1381]]$date
[1] "1994-03-08"

[[1381]]$value
[1] "176.07"


[[1382]]
[[1382]]$realtime_start
[1] "2024-12-04"

[[1382]]$realtime_end
[1] "2024-12-04"

[[1382]]$date
[1] "1994-03-09"

[[1382]]$value
[1] "175.77"


[[1383]]
[[1383]]$realtime_start
[1] "2024-12-04"

[[1383]]$realtime_end
[1] "2024-12-04"

[[1383]]$date
[1] "1994-03-10"

[[1383]]$value
[1] "175.26"


[[1384]]
[[1384]]$realtime_start
[1] "2024-12-04"

[[1384]]$realtime_end
[1] "2024-12-04"

[[1384]]$date
[1] "1994-03-11"

[[1384]]$value
[1] "175.18"


[[1385]]
[[1385]]$realtime_start
[1] "2024-12-04"

[[1385]]$realtime_end
[1] "2024-12-04"

[[1385]]$date
[1] "1994-03-14"

[[1385]]$value
[1] "175.11"


[[1386]]
[[1386]]$realtime_start
[1] "2024-12-04"

[[1386]]$realtime_end
[1] "2024-12-04"

[[1386]]$date
[1] "1994-03-15"

[[1386]]$value
[1] "175.38"


[[1387]]
[[1387]]$realtime_start
[1] "2024-12-04"

[[1387]]$realtime_end
[1] "2024-12-04"

[[1387]]$date
[1] "1994-03-16"

[[1387]]$value
[1] "175.84"


[[1388]]
[[1388]]$realtime_start
[1] "2024-12-04"

[[1388]]$realtime_end
[1] "2024-12-04"

[[1388]]$date
[1] "1994-03-17"

[[1388]]$value
[1] "176.14"


[[1389]]
[[1389]]$realtime_start
[1] "2024-12-04"

[[1389]]$realtime_end
[1] "2024-12-04"

[[1389]]$date
[1] "1994-03-18"

[[1389]]$value
[1] "175.37"


[[1390]]
[[1390]]$realtime_start
[1] "2024-12-04"

[[1390]]$realtime_end
[1] "2024-12-04"

[[1390]]$date
[1] "1994-03-21"

[[1390]]$value
[1] "174.72"


[[1391]]
[[1391]]$realtime_start
[1] "2024-12-04"

[[1391]]$realtime_end
[1] "2024-12-04"

[[1391]]$date
[1] "1994-03-22"

[[1391]]$value
[1] "175.16"


[[1392]]
[[1392]]$realtime_start
[1] "2024-12-04"

[[1392]]$realtime_end
[1] "2024-12-04"

[[1392]]$date
[1] "1994-03-23"

[[1392]]$value
[1] "175.90"


[[1393]]
[[1393]]$realtime_start
[1] "2024-12-04"

[[1393]]$realtime_end
[1] "2024-12-04"

[[1393]]$date
[1] "1994-03-24"

[[1393]]$value
[1] "174.61"


[[1394]]
[[1394]]$realtime_start
[1] "2024-12-04"

[[1394]]$realtime_end
[1] "2024-12-04"

[[1394]]$date
[1] "1994-03-25"

[[1394]]$value
[1] "174.52"


[[1395]]
[[1395]]$realtime_start
[1] "2024-12-04"

[[1395]]$realtime_end
[1] "2024-12-04"

[[1395]]$date
[1] "1994-03-28"

[[1395]]$value
[1] "174.41"


[[1396]]
[[1396]]$realtime_start
[1] "2024-12-04"

[[1396]]$realtime_end
[1] "2024-12-04"

[[1396]]$date
[1] "1994-03-29"

[[1396]]$value
[1] "173.69"


[[1397]]
[[1397]]$realtime_start
[1] "2024-12-04"

[[1397]]$realtime_end
[1] "2024-12-04"

[[1397]]$date
[1] "1994-03-30"

[[1397]]$value
[1] "173.25"


[[1398]]
[[1398]]$realtime_start
[1] "2024-12-04"

[[1398]]$realtime_end
[1] "2024-12-04"

[[1398]]$date
[1] "1994-03-31"

[[1398]]$value
[1] "173.04"


[[1399]]
[[1399]]$realtime_start
[1] "2024-12-04"

[[1399]]$realtime_end
[1] "2024-12-04"

[[1399]]$date
[1] "1994-04-01"

[[1399]]$value
[1] "."


[[1400]]
[[1400]]$realtime_start
[1] "2024-12-04"

[[1400]]$realtime_end
[1] "2024-12-04"

[[1400]]$date
[1] "1994-04-04"

[[1400]]$value
[1] "170.66"


[[1401]]
[[1401]]$realtime_start
[1] "2024-12-04"

[[1401]]$realtime_end
[1] "2024-12-04"

[[1401]]$date
[1] "1994-04-05"

[[1401]]$value
[1] "171.15"


[[1402]]
[[1402]]$realtime_start
[1] "2024-12-04"

[[1402]]$realtime_end
[1] "2024-12-04"

[[1402]]$date
[1] "1994-04-06"

[[1402]]$value
[1] "171.35"


[[1403]]
[[1403]]$realtime_start
[1] "2024-12-04"

[[1403]]$realtime_end
[1] "2024-12-04"

[[1403]]$date
[1] "1994-04-07"

[[1403]]$value
[1] "171.80"


[[1404]]
[[1404]]$realtime_start
[1] "2024-12-04"

[[1404]]$realtime_end
[1] "2024-12-04"

[[1404]]$date
[1] "1994-04-08"

[[1404]]$value
[1] "171.75"


[[1405]]
[[1405]]$realtime_start
[1] "2024-12-04"

[[1405]]$realtime_end
[1] "2024-12-04"

[[1405]]$date
[1] "1994-04-11"

[[1405]]$value
[1] "171.75"


[[1406]]
[[1406]]$realtime_start
[1] "2024-12-04"

[[1406]]$realtime_end
[1] "2024-12-04"

[[1406]]$date
[1] "1994-04-12"

[[1406]]$value
[1] "172.16"


[[1407]]
[[1407]]$realtime_start
[1] "2024-12-04"

[[1407]]$realtime_end
[1] "2024-12-04"

[[1407]]$date
[1] "1994-04-13"

[[1407]]$value
[1] "171.96"


[[1408]]
[[1408]]$realtime_start
[1] "2024-12-04"

[[1408]]$realtime_end
[1] "2024-12-04"

[[1408]]$date
[1] "1994-04-14"

[[1408]]$value
[1] "171.48"


[[1409]]
[[1409]]$realtime_start
[1] "2024-12-04"

[[1409]]$realtime_end
[1] "2024-12-04"

[[1409]]$date
[1] "1994-04-15"

[[1409]]$value
[1] "171.59"


[[1410]]
[[1410]]$realtime_start
[1] "2024-12-04"

[[1410]]$realtime_end
[1] "2024-12-04"

[[1410]]$date
[1] "1994-04-18"

[[1410]]$value
[1] "170.56"


[[1411]]
[[1411]]$realtime_start
[1] "2024-12-04"

[[1411]]$realtime_end
[1] "2024-12-04"

[[1411]]$date
[1] "1994-04-19"

[[1411]]$value
[1] "170.42"


[[1412]]
[[1412]]$realtime_start
[1] "2024-12-04"

[[1412]]$realtime_end
[1] "2024-12-04"

[[1412]]$date
[1] "1994-04-20"

[[1412]]$value
[1] "170.71"


[[1413]]
[[1413]]$realtime_start
[1] "2024-12-04"

[[1413]]$realtime_end
[1] "2024-12-04"

[[1413]]$date
[1] "1994-04-21"

[[1413]]$value
[1] "172.11"


[[1414]]
[[1414]]$realtime_start
[1] "2024-12-04"

[[1414]]$realtime_end
[1] "2024-12-04"

[[1414]]$date
[1] "1994-04-22"

[[1414]]$value
[1] "172.07"


[[1415]]
[[1415]]$realtime_start
[1] "2024-12-04"

[[1415]]$realtime_end
[1] "2024-12-04"

[[1415]]$date
[1] "1994-04-25"

[[1415]]$value
[1] "172.10"


[[1416]]
[[1416]]$realtime_start
[1] "2024-12-04"

[[1416]]$realtime_end
[1] "2024-12-04"

[[1416]]$date
[1] "1994-04-26"

[[1416]]$value
[1] "172.97"


[[1417]]
[[1417]]$realtime_start
[1] "2024-12-04"

[[1417]]$realtime_end
[1] "2024-12-04"

[[1417]]$date
[1] "1994-04-27"

[[1417]]$value
[1] "."


[[1418]]
[[1418]]$realtime_start
[1] "2024-12-04"

[[1418]]$realtime_end
[1] "2024-12-04"

[[1418]]$date
[1] "1994-04-28"

[[1418]]$value
[1] "171.75"


[[1419]]
[[1419]]$realtime_start
[1] "2024-12-04"

[[1419]]$realtime_end
[1] "2024-12-04"

[[1419]]$date
[1] "1994-04-29"

[[1419]]$value
[1] "171.16"


[[1420]]
[[1420]]$realtime_start
[1] "2024-12-04"

[[1420]]$realtime_end
[1] "2024-12-04"

[[1420]]$date
[1] "1994-04-30"

[[1420]]$value
[1] "171.20"


[[1421]]
[[1421]]$realtime_start
[1] "2024-12-04"

[[1421]]$realtime_end
[1] "2024-12-04"

[[1421]]$date
[1] "1994-05-02"

[[1421]]$value
[1] "170.74"


[[1422]]
[[1422]]$realtime_start
[1] "2024-12-04"

[[1422]]$realtime_end
[1] "2024-12-04"

[[1422]]$date
[1] "1994-05-03"

[[1422]]$value
[1] "170.52"


[[1423]]
[[1423]]$realtime_start
[1] "2024-12-04"

[[1423]]$realtime_end
[1] "2024-12-04"

[[1423]]$date
[1] "1994-05-04"

[[1423]]$value
[1] "170.35"


[[1424]]
[[1424]]$realtime_start
[1] "2024-12-04"

[[1424]]$realtime_end
[1] "2024-12-04"

[[1424]]$date
[1] "1994-05-05"

[[1424]]$value
[1] "170.87"


[[1425]]
[[1425]]$realtime_start
[1] "2024-12-04"

[[1425]]$realtime_end
[1] "2024-12-04"

[[1425]]$date
[1] "1994-05-06"

[[1425]]$value
[1] "169.23"


[[1426]]
[[1426]]$realtime_start
[1] "2024-12-04"

[[1426]]$realtime_end
[1] "2024-12-04"

[[1426]]$date
[1] "1994-05-09"

[[1426]]$value
[1] "168.02"


[[1427]]
[[1427]]$realtime_start
[1] "2024-12-04"

[[1427]]$realtime_end
[1] "2024-12-04"

[[1427]]$date
[1] "1994-05-10"

[[1427]]$value
[1] "169.00"


[[1428]]
[[1428]]$realtime_start
[1] "2024-12-04"

[[1428]]$realtime_end
[1] "2024-12-04"

[[1428]]$date
[1] "1994-05-11"

[[1428]]$value
[1] "168.11"


[[1429]]
[[1429]]$realtime_start
[1] "2024-12-04"

[[1429]]$realtime_end
[1] "2024-12-04"

[[1429]]$date
[1] "1994-05-12"

[[1429]]$value
[1] "168.78"


[[1430]]
[[1430]]$realtime_start
[1] "2024-12-04"

[[1430]]$realtime_end
[1] "2024-12-04"

[[1430]]$date
[1] "1994-05-13"

[[1430]]$value
[1] "169.08"


[[1431]]
[[1431]]$realtime_start
[1] "2024-12-04"

[[1431]]$realtime_end
[1] "2024-12-04"

[[1431]]$date
[1] "1994-05-16"

[[1431]]$value
[1] "169.60"


[[1432]]
[[1432]]$realtime_start
[1] "2024-12-04"

[[1432]]$realtime_end
[1] "2024-12-04"

[[1432]]$date
[1] "1994-05-17"

[[1432]]$value
[1] "171.16"


[[1433]]
[[1433]]$realtime_start
[1] "2024-12-04"

[[1433]]$realtime_end
[1] "2024-12-04"

[[1433]]$date
[1] "1994-05-18"

[[1433]]$value
[1] "171.43"


[[1434]]
[[1434]]$realtime_start
[1] "2024-12-04"

[[1434]]$realtime_end
[1] "2024-12-04"

[[1434]]$date
[1] "1994-05-19"

[[1434]]$value
[1] "172.11"


[[1435]]
[[1435]]$realtime_start
[1] "2024-12-04"

[[1435]]$realtime_end
[1] "2024-12-04"

[[1435]]$date
[1] "1994-05-20"

[[1435]]$value
[1] "171.66"


[[1436]]
[[1436]]$realtime_start
[1] "2024-12-04"

[[1436]]$realtime_end
[1] "2024-12-04"

[[1436]]$date
[1] "1994-05-23"

[[1436]]$value
[1] "170.64"


[[1437]]
[[1437]]$realtime_start
[1] "2024-12-04"

[[1437]]$realtime_end
[1] "2024-12-04"

[[1437]]$date
[1] "1994-05-24"

[[1437]]$value
[1] "171.00"


[[1438]]
[[1438]]$realtime_start
[1] "2024-12-04"

[[1438]]$realtime_end
[1] "2024-12-04"

[[1438]]$date
[1] "1994-05-25"

[[1438]]$value
[1] "170.91"


[[1439]]
[[1439]]$realtime_start
[1] "2024-12-04"

[[1439]]$realtime_end
[1] "2024-12-04"

[[1439]]$date
[1] "1994-05-26"

[[1439]]$value
[1] "171.29"


[[1440]]
[[1440]]$realtime_start
[1] "2024-12-04"

[[1440]]$realtime_end
[1] "2024-12-04"

[[1440]]$date
[1] "1994-05-27"

[[1440]]$value
[1] "171.07"


[[1441]]
[[1441]]$realtime_start
[1] "2024-12-04"

[[1441]]$realtime_end
[1] "2024-12-04"

[[1441]]$date
[1] "1994-05-30"

[[1441]]$value
[1] "."


[[1442]]
[[1442]]$realtime_start
[1] "2024-12-04"

[[1442]]$realtime_end
[1] "2024-12-04"

[[1442]]$date
[1] "1994-05-31"

[[1442]]$value
[1] "170.73"


[[1443]]
[[1443]]$realtime_start
[1] "2024-12-04"

[[1443]]$realtime_end
[1] "2024-12-04"

[[1443]]$date
[1] "1994-06-01"

[[1443]]$value
[1] "170.86"


[[1444]]
[[1444]]$realtime_start
[1] "2024-12-04"

[[1444]]$realtime_end
[1] "2024-12-04"

[[1444]]$date
[1] "1994-06-02"

[[1444]]$value
[1] "171.53"


[[1445]]
[[1445]]$realtime_start
[1] "2024-12-04"

[[1445]]$realtime_end
[1] "2024-12-04"

[[1445]]$date
[1] "1994-06-03"

[[1445]]$value
[1] "172.47"


[[1446]]
[[1446]]$realtime_start
[1] "2024-12-04"

[[1446]]$realtime_end
[1] "2024-12-04"

[[1446]]$date
[1] "1994-06-06"

[[1446]]$value
[1] "173.21"


[[1447]]
[[1447]]$realtime_start
[1] "2024-12-04"

[[1447]]$realtime_end
[1] "2024-12-04"

[[1447]]$date
[1] "1994-06-07"

[[1447]]$value
[1] "172.91"


[[1448]]
[[1448]]$realtime_start
[1] "2024-12-04"

[[1448]]$realtime_end
[1] "2024-12-04"

[[1448]]$date
[1] "1994-06-08"

[[1448]]$value
[1] "173.32"


[[1449]]
[[1449]]$realtime_start
[1] "2024-12-04"

[[1449]]$realtime_end
[1] "2024-12-04"

[[1449]]$date
[1] "1994-06-09"

[[1449]]$value
[1] "172.94"


[[1450]]
[[1450]]$realtime_start
[1] "2024-12-04"

[[1450]]$realtime_end
[1] "2024-12-04"

[[1450]]$date
[1] "1994-06-10"

[[1450]]$value
[1] "172.68"


[[1451]]
[[1451]]$realtime_start
[1] "2024-12-04"

[[1451]]$realtime_end
[1] "2024-12-04"

[[1451]]$date
[1] "1994-06-13"

[[1451]]$value
[1] "172.35"


[[1452]]
[[1452]]$realtime_start
[1] "2024-12-04"

[[1452]]$realtime_end
[1] "2024-12-04"

[[1452]]$date
[1] "1994-06-14"

[[1452]]$value
[1] "173.07"


[[1453]]
[[1453]]$realtime_start
[1] "2024-12-04"

[[1453]]$realtime_end
[1] "2024-12-04"

[[1453]]$date
[1] "1994-06-15"

[[1453]]$value
[1] "172.49"


[[1454]]
[[1454]]$realtime_start
[1] "2024-12-04"

[[1454]]$realtime_end
[1] "2024-12-04"

[[1454]]$date
[1] "1994-06-16"

[[1454]]$value
[1] "172.44"


[[1455]]
[[1455]]$realtime_start
[1] "2024-12-04"

[[1455]]$realtime_end
[1] "2024-12-04"

[[1455]]$date
[1] "1994-06-17"

[[1455]]$value
[1] "172.05"


[[1456]]
[[1456]]$realtime_start
[1] "2024-12-04"

[[1456]]$realtime_end
[1] "2024-12-04"

[[1456]]$date
[1] "1994-06-20"

[[1456]]$value
[1] "171.96"


[[1457]]
[[1457]]$realtime_start
[1] "2024-12-04"

[[1457]]$realtime_end
[1] "2024-12-04"

[[1457]]$date
[1] "1994-06-21"

[[1457]]$value
[1] "171.50"


[[1458]]
[[1458]]$realtime_start
[1] "2024-12-04"

[[1458]]$realtime_end
[1] "2024-12-04"

[[1458]]$date
[1] "1994-06-22"

[[1458]]$value
[1] "172.09"


[[1459]]
[[1459]]$realtime_start
[1] "2024-12-04"

[[1459]]$realtime_end
[1] "2024-12-04"

[[1459]]$date
[1] "1994-06-23"

[[1459]]$value
[1] "172.23"


[[1460]]
[[1460]]$realtime_start
[1] "2024-12-04"

[[1460]]$realtime_end
[1] "2024-12-04"

[[1460]]$date
[1] "1994-06-24"

[[1460]]$value
[1] "171.48"


[[1461]]
[[1461]]$realtime_start
[1] "2024-12-04"

[[1461]]$realtime_end
[1] "2024-12-04"

[[1461]]$date
[1] "1994-06-27"

[[1461]]$value
[1] "171.65"


[[1462]]
[[1462]]$realtime_start
[1] "2024-12-04"

[[1462]]$realtime_end
[1] "2024-12-04"

[[1462]]$date
[1] "1994-06-28"

[[1462]]$value
[1] "171.21"


[[1463]]
[[1463]]$realtime_start
[1] "2024-12-04"

[[1463]]$realtime_end
[1] "2024-12-04"

[[1463]]$date
[1] "1994-06-29"

[[1463]]$value
[1] "171.42"


[[1464]]
[[1464]]$realtime_start
[1] "2024-12-04"

[[1464]]$realtime_end
[1] "2024-12-04"

[[1464]]$date
[1] "1994-06-30"

[[1464]]$value
[1] "170.80"


[[1465]]
[[1465]]$realtime_start
[1] "2024-12-04"

[[1465]]$realtime_end
[1] "2024-12-04"

[[1465]]$date
[1] "1994-07-01"

[[1465]]$value
[1] "170.79"


[[1466]]
[[1466]]$realtime_start
[1] "2024-12-04"

[[1466]]$realtime_end
[1] "2024-12-04"

[[1466]]$date
[1] "1994-07-04"

[[1466]]$value
[1] "."


[[1467]]
[[1467]]$realtime_start
[1] "2024-12-04"

[[1467]]$realtime_end
[1] "2024-12-04"

[[1467]]$date
[1] "1994-07-05"

[[1467]]$value
[1] "171.14"


[[1468]]
[[1468]]$realtime_start
[1] "2024-12-04"

[[1468]]$realtime_end
[1] "2024-12-04"

[[1468]]$date
[1] "1994-07-06"

[[1468]]$value
[1] "171.13"


[[1469]]
[[1469]]$realtime_start
[1] "2024-12-04"

[[1469]]$realtime_end
[1] "2024-12-04"

[[1469]]$date
[1] "1994-07-07"

[[1469]]$value
[1] "171.40"


[[1470]]
[[1470]]$realtime_start
[1] "2024-12-04"

[[1470]]$realtime_end
[1] "2024-12-04"

[[1470]]$date
[1] "1994-07-08"

[[1470]]$value
[1] "170.42"


[[1471]]
[[1471]]$realtime_start
[1] "2024-12-04"

[[1471]]$realtime_end
[1] "2024-12-04"

[[1471]]$date
[1] "1994-07-11"

[[1471]]$value
[1] "170.07"


[[1472]]
[[1472]]$realtime_start
[1] "2024-12-04"

[[1472]]$realtime_end
[1] "2024-12-04"

[[1472]]$date
[1] "1994-07-12"

[[1472]]$value
[1] "170.30"


[[1473]]
[[1473]]$realtime_start
[1] "2024-12-04"

[[1473]]$realtime_end
[1] "2024-12-04"

[[1473]]$date
[1] "1994-07-13"

[[1473]]$value
[1] "170.65"


[[1474]]
[[1474]]$realtime_start
[1] "2024-12-04"

[[1474]]$realtime_end
[1] "2024-12-04"

[[1474]]$date
[1] "1994-07-14"

[[1474]]$value
[1] "172.01"


[[1475]]
[[1475]]$realtime_start
[1] "2024-12-04"

[[1475]]$realtime_end
[1] "2024-12-04"

[[1475]]$date
[1] "1994-07-15"

[[1475]]$value
[1] "172.22"


[[1476]]
[[1476]]$realtime_start
[1] "2024-12-04"

[[1476]]$realtime_end
[1] "2024-12-04"

[[1476]]$date
[1] "1994-07-18"

[[1476]]$value
[1] "172.76"


[[1477]]
[[1477]]$realtime_start
[1] "2024-12-04"

[[1477]]$realtime_end
[1] "2024-12-04"

[[1477]]$date
[1] "1994-07-19"

[[1477]]$value
[1] "173.05"


[[1478]]
[[1478]]$realtime_start
[1] "2024-12-04"

[[1478]]$realtime_end
[1] "2024-12-04"

[[1478]]$date
[1] "1994-07-20"

[[1478]]$value
[1] "172.47"


[[1479]]
[[1479]]$realtime_start
[1] "2024-12-04"

[[1479]]$realtime_end
[1] "2024-12-04"

[[1479]]$date
[1] "1994-07-21"

[[1479]]$value
[1] "172.35"


[[1480]]
[[1480]]$realtime_start
[1] "2024-12-04"

[[1480]]$realtime_end
[1] "2024-12-04"

[[1480]]$date
[1] "1994-07-22"

[[1480]]$value
[1] "172.06"


[[1481]]
[[1481]]$realtime_start
[1] "2024-12-04"

[[1481]]$realtime_end
[1] "2024-12-04"

[[1481]]$date
[1] "1994-07-25"

[[1481]]$value
[1] "172.38"


[[1482]]
[[1482]]$realtime_start
[1] "2024-12-04"

[[1482]]$realtime_end
[1] "2024-12-04"

[[1482]]$date
[1] "1994-07-26"

[[1482]]$value
[1] "172.34"


[[1483]]
[[1483]]$realtime_start
[1] "2024-12-04"

[[1483]]$realtime_end
[1] "2024-12-04"

[[1483]]$date
[1] "1994-07-27"

[[1483]]$value
[1] "171.98"


[[1484]]
[[1484]]$realtime_start
[1] "2024-12-04"

[[1484]]$realtime_end
[1] "2024-12-04"

[[1484]]$date
[1] "1994-07-28"

[[1484]]$value
[1] "172.40"


[[1485]]
[[1485]]$realtime_start
[1] "2024-12-04"

[[1485]]$realtime_end
[1] "2024-12-04"

[[1485]]$date
[1] "1994-07-29"

[[1485]]$value
[1] "174.08"


[[1486]]
[[1486]]$realtime_start
[1] "2024-12-04"

[[1486]]$realtime_end
[1] "2024-12-04"

[[1486]]$date
[1] "1994-07-31"

[[1486]]$value
[1] "174.16"


[[1487]]
[[1487]]$realtime_start
[1] "2024-12-04"

[[1487]]$realtime_end
[1] "2024-12-04"

[[1487]]$date
[1] "1994-08-01"

[[1487]]$value
[1] "173.98"


[[1488]]
[[1488]]$realtime_start
[1] "2024-12-04"

[[1488]]$realtime_end
[1] "2024-12-04"

[[1488]]$date
[1] "1994-08-02"

[[1488]]$value
[1] "174.49"


[[1489]]
[[1489]]$realtime_start
[1] "2024-12-04"

[[1489]]$realtime_end
[1] "2024-12-04"

[[1489]]$date
[1] "1994-08-03"

[[1489]]$value
[1] "174.28"


[[1490]]
[[1490]]$realtime_start
[1] "2024-12-04"

[[1490]]$realtime_end
[1] "2024-12-04"

[[1490]]$date
[1] "1994-08-04"

[[1490]]$value
[1] "174.39"


[[1491]]
[[1491]]$realtime_start
[1] "2024-12-04"

[[1491]]$realtime_end
[1] "2024-12-04"

[[1491]]$date
[1] "1994-08-05"

[[1491]]$value
[1] "173.16"


[[1492]]
[[1492]]$realtime_start
[1] "2024-12-04"

[[1492]]$realtime_end
[1] "2024-12-04"

[[1492]]$date
[1] "1994-08-08"

[[1492]]$value
[1] "173.24"


[[1493]]
[[1493]]$realtime_start
[1] "2024-12-04"

[[1493]]$realtime_end
[1] "2024-12-04"

[[1493]]$date
[1] "1994-08-09"

[[1493]]$value
[1] "172.73"


[[1494]]
[[1494]]$realtime_start
[1] "2024-12-04"

[[1494]]$realtime_end
[1] "2024-12-04"

[[1494]]$date
[1] "1994-08-10"

[[1494]]$value
[1] "172.78"


[[1495]]
[[1495]]$realtime_start
[1] "2024-12-04"

[[1495]]$realtime_end
[1] "2024-12-04"

[[1495]]$date
[1] "1994-08-11"

[[1495]]$value
[1] "172.43"


[[1496]]
[[1496]]$realtime_start
[1] "2024-12-04"

[[1496]]$realtime_end
[1] "2024-12-04"

[[1496]]$date
[1] "1994-08-12"

[[1496]]$value
[1] "173.02"


[[1497]]
[[1497]]$realtime_start
[1] "2024-12-04"

[[1497]]$realtime_end
[1] "2024-12-04"

[[1497]]$date
[1] "1994-08-15"

[[1497]]$value
[1] "173.04"


[[1498]]
[[1498]]$realtime_start
[1] "2024-12-04"

[[1498]]$realtime_end
[1] "2024-12-04"

[[1498]]$date
[1] "1994-08-16"

[[1498]]$value
[1] "173.67"


[[1499]]
[[1499]]$realtime_start
[1] "2024-12-04"

[[1499]]$realtime_end
[1] "2024-12-04"

[[1499]]$date
[1] "1994-08-17"

[[1499]]$value
[1] "174.44"


[[1500]]
[[1500]]$realtime_start
[1] "2024-12-04"

[[1500]]$realtime_end
[1] "2024-12-04"

[[1500]]$date
[1] "1994-08-18"

[[1500]]$value
[1] "173.57"


[[1501]]
[[1501]]$realtime_start
[1] "2024-12-04"

[[1501]]$realtime_end
[1] "2024-12-04"

[[1501]]$date
[1] "1994-08-19"

[[1501]]$value
[1] "173.35"


[[1502]]
[[1502]]$realtime_start
[1] "2024-12-04"

[[1502]]$realtime_end
[1] "2024-12-04"

[[1502]]$date
[1] "1994-08-22"

[[1502]]$value
[1] "173.13"


[[1503]]
[[1503]]$realtime_start
[1] "2024-12-04"

[[1503]]$realtime_end
[1] "2024-12-04"

[[1503]]$date
[1] "1994-08-23"

[[1503]]$value
[1] "173.39"


[[1504]]
[[1504]]$realtime_start
[1] "2024-12-04"

[[1504]]$realtime_end
[1] "2024-12-04"

[[1504]]$date
[1] "1994-08-24"

[[1504]]$value
[1] "173.89"


[[1505]]
[[1505]]$realtime_start
[1] "2024-12-04"

[[1505]]$realtime_end
[1] "2024-12-04"

[[1505]]$date
[1] "1994-08-25"

[[1505]]$value
[1] "173.60"


[[1506]]
[[1506]]$realtime_start
[1] "2024-12-04"

[[1506]]$realtime_end
[1] "2024-12-04"

[[1506]]$date
[1] "1994-08-26"

[[1506]]$value
[1] "173.97"


[[1507]]
[[1507]]$realtime_start
[1] "2024-12-04"

[[1507]]$realtime_end
[1] "2024-12-04"

[[1507]]$date
[1] "1994-08-29"

[[1507]]$value
[1] "174.02"


[[1508]]
[[1508]]$realtime_start
[1] "2024-12-04"

[[1508]]$realtime_end
[1] "2024-12-04"

[[1508]]$date
[1] "1994-08-30"

[[1508]]$value
[1] "174.29"


[[1509]]
[[1509]]$realtime_start
[1] "2024-12-04"

[[1509]]$realtime_end
[1] "2024-12-04"

[[1509]]$date
[1] "1994-08-31"

[[1509]]$value
[1] "174.59"


[[1510]]
[[1510]]$realtime_start
[1] "2024-12-04"

[[1510]]$realtime_end
[1] "2024-12-04"

[[1510]]$date
[1] "1994-09-01"

[[1510]]$value
[1] "174.61"


[[1511]]
[[1511]]$realtime_start
[1] "2024-12-04"

[[1511]]$realtime_end
[1] "2024-12-04"

[[1511]]$date
[1] "1994-09-02"

[[1511]]$value
[1] "174.51"


[[1512]]
[[1512]]$realtime_start
[1] "2024-12-04"

[[1512]]$realtime_end
[1] "2024-12-04"

[[1512]]$date
[1] "1994-09-05"

[[1512]]$value
[1] "."


[[1513]]
[[1513]]$realtime_start
[1] "2024-12-04"

[[1513]]$realtime_end
[1] "2024-12-04"

[[1513]]$date
[1] "1994-09-06"

[[1513]]$value
[1] "174.15"


[[1514]]
[[1514]]$realtime_start
[1] "2024-12-04"

[[1514]]$realtime_end
[1] "2024-12-04"

[[1514]]$date
[1] "1994-09-07"

[[1514]]$value
[1] "173.91"


[[1515]]
[[1515]]$realtime_start
[1] "2024-12-04"

[[1515]]$realtime_end
[1] "2024-12-04"

[[1515]]$date
[1] "1994-09-08"

[[1515]]$value
[1] "173.93"


[[1516]]
[[1516]]$realtime_start
[1] "2024-12-04"

[[1516]]$realtime_end
[1] "2024-12-04"

[[1516]]$date
[1] "1994-09-09"

[[1516]]$value
[1] "172.83"


[[1517]]
[[1517]]$realtime_start
[1] "2024-12-04"

[[1517]]$realtime_end
[1] "2024-12-04"

[[1517]]$date
[1] "1994-09-12"

[[1517]]$value
[1] "172.84"


[[1518]]
[[1518]]$realtime_start
[1] "2024-12-04"

[[1518]]$realtime_end
[1] "2024-12-04"

[[1518]]$date
[1] "1994-09-13"

[[1518]]$value
[1] "172.93"


[[1519]]
[[1519]]$realtime_start
[1] "2024-12-04"

[[1519]]$realtime_end
[1] "2024-12-04"

[[1519]]$date
[1] "1994-09-14"

[[1519]]$value
[1] "173.31"


[[1520]]
[[1520]]$realtime_start
[1] "2024-12-04"

[[1520]]$realtime_end
[1] "2024-12-04"

[[1520]]$date
[1] "1994-09-15"

[[1520]]$value
[1] "173.71"


[[1521]]
[[1521]]$realtime_start
[1] "2024-12-04"

[[1521]]$realtime_end
[1] "2024-12-04"

[[1521]]$date
[1] "1994-09-16"

[[1521]]$value
[1] "172.54"


[[1522]]
[[1522]]$realtime_start
[1] "2024-12-04"

[[1522]]$realtime_end
[1] "2024-12-04"

[[1522]]$date
[1] "1994-09-19"

[[1522]]$value
[1] "172.84"


[[1523]]
[[1523]]$realtime_start
[1] "2024-12-04"

[[1523]]$realtime_end
[1] "2024-12-04"

[[1523]]$date
[1] "1994-09-20"

[[1523]]$value
[1] "172.59"


[[1524]]
[[1524]]$realtime_start
[1] "2024-12-04"

[[1524]]$realtime_end
[1] "2024-12-04"

[[1524]]$date
[1] "1994-09-21"

[[1524]]$value
[1] "172.37"


[[1525]]
[[1525]]$realtime_start
[1] "2024-12-04"

[[1525]]$realtime_end
[1] "2024-12-04"

[[1525]]$date
[1] "1994-09-22"

[[1525]]$value
[1] "172.49"


[[1526]]
[[1526]]$realtime_start
[1] "2024-12-04"

[[1526]]$realtime_end
[1] "2024-12-04"

[[1526]]$date
[1] "1994-09-23"

[[1526]]$value
[1] "172.40"


[[1527]]
[[1527]]$realtime_start
[1] "2024-12-04"

[[1527]]$realtime_end
[1] "2024-12-04"

[[1527]]$date
[1] "1994-09-26"

[[1527]]$value
[1] "172.50"


[[1528]]
[[1528]]$realtime_start
[1] "2024-12-04"

[[1528]]$realtime_end
[1] "2024-12-04"

[[1528]]$date
[1] "1994-09-27"

[[1528]]$value
[1] "172.28"


[[1529]]
[[1529]]$realtime_start
[1] "2024-12-04"

[[1529]]$realtime_end
[1] "2024-12-04"

[[1529]]$date
[1] "1994-09-28"

[[1529]]$value
[1] "172.61"


[[1530]]
[[1530]]$realtime_start
[1] "2024-12-04"

[[1530]]$realtime_end
[1] "2024-12-04"

[[1530]]$date
[1] "1994-09-29"

[[1530]]$value
[1] "171.81"


[[1531]]
[[1531]]$realtime_start
[1] "2024-12-04"

[[1531]]$realtime_end
[1] "2024-12-04"

[[1531]]$date
[1] "1994-09-30"

[[1531]]$value
[1] "172.15"


[[1532]]
[[1532]]$realtime_start
[1] "2024-12-04"

[[1532]]$realtime_end
[1] "2024-12-04"

[[1532]]$date
[1] "1994-10-03"

[[1532]]$value
[1] "171.79"


[[1533]]
[[1533]]$realtime_start
[1] "2024-12-04"

[[1533]]$realtime_end
[1] "2024-12-04"

[[1533]]$date
[1] "1994-10-04"

[[1533]]$value
[1] "171.69"


[[1534]]
[[1534]]$realtime_start
[1] "2024-12-04"

[[1534]]$realtime_end
[1] "2024-12-04"

[[1534]]$date
[1] "1994-10-05"

[[1534]]$value
[1] "171.16"


[[1535]]
[[1535]]$realtime_start
[1] "2024-12-04"

[[1535]]$realtime_end
[1] "2024-12-04"

[[1535]]$date
[1] "1994-10-06"

[[1535]]$value
[1] "171.18"


[[1536]]
[[1536]]$realtime_start
[1] "2024-12-04"

[[1536]]$realtime_end
[1] "2024-12-04"

[[1536]]$date
[1] "1994-10-07"

[[1536]]$value
[1] "171.66"


[[1537]]
[[1537]]$realtime_start
[1] "2024-12-04"

[[1537]]$realtime_end
[1] "2024-12-04"

[[1537]]$date
[1] "1994-10-10"

[[1537]]$value
[1] "171.84"


[[1538]]
[[1538]]$realtime_start
[1] "2024-12-04"

[[1538]]$realtime_end
[1] "2024-12-04"

[[1538]]$date
[1] "1994-10-11"

[[1538]]$value
[1] "172.36"


[[1539]]
[[1539]]$realtime_start
[1] "2024-12-04"

[[1539]]$realtime_end
[1] "2024-12-04"

[[1539]]$date
[1] "1994-10-12"

[[1539]]$value
[1] "171.97"


[[1540]]
[[1540]]$realtime_start
[1] "2024-12-04"

[[1540]]$realtime_end
[1] "2024-12-04"

[[1540]]$date
[1] "1994-10-13"

[[1540]]$value
[1] "172.46"


[[1541]]
[[1541]]$realtime_start
[1] "2024-12-04"

[[1541]]$realtime_end
[1] "2024-12-04"

[[1541]]$date
[1] "1994-10-14"

[[1541]]$value
[1] "172.64"


[[1542]]
[[1542]]$realtime_start
[1] "2024-12-04"

[[1542]]$realtime_end
[1] "2024-12-04"

[[1542]]$date
[1] "1994-10-17"

[[1542]]$value
[1] "172.57"


[[1543]]
[[1543]]$realtime_start
[1] "2024-12-04"

[[1543]]$realtime_end
[1] "2024-12-04"

[[1543]]$date
[1] "1994-10-18"

[[1543]]$value
[1] "172.73"


[[1544]]
[[1544]]$realtime_start
[1] "2024-12-04"

[[1544]]$realtime_end
[1] "2024-12-04"

[[1544]]$date
[1] "1994-10-19"

[[1544]]$value
[1] "172.35"


[[1545]]
[[1545]]$realtime_start
[1] "2024-12-04"

[[1545]]$realtime_end
[1] "2024-12-04"

[[1545]]$date
[1] "1994-10-20"

[[1545]]$value
[1] "171.50"


[[1546]]
[[1546]]$realtime_start
[1] "2024-12-04"

[[1546]]$realtime_end
[1] "2024-12-04"

[[1546]]$date
[1] "1994-10-21"

[[1546]]$value
[1] "171.42"


[[1547]]
[[1547]]$realtime_start
[1] "2024-12-04"

[[1547]]$realtime_end
[1] "2024-12-04"

[[1547]]$date
[1] "1994-10-24"

[[1547]]$value
[1] "171.22"


[[1548]]
[[1548]]$realtime_start
[1] "2024-12-04"

[[1548]]$realtime_end
[1] "2024-12-04"

[[1548]]$date
[1] "1994-10-25"

[[1548]]$value
[1] "171.07"


[[1549]]
[[1549]]$realtime_start
[1] "2024-12-04"

[[1549]]$realtime_end
[1] "2024-12-04"

[[1549]]$date
[1] "1994-10-26"

[[1549]]$value
[1] "171.05"


[[1550]]
[[1550]]$realtime_start
[1] "2024-12-04"

[[1550]]$realtime_end
[1] "2024-12-04"

[[1550]]$date
[1] "1994-10-27"

[[1550]]$value
[1] "171.15"


[[1551]]
[[1551]]$realtime_start
[1] "2024-12-04"

[[1551]]$realtime_end
[1] "2024-12-04"

[[1551]]$date
[1] "1994-10-28"

[[1551]]$value
[1] "171.77"


[[1552]]
[[1552]]$realtime_start
[1] "2024-12-04"

[[1552]]$realtime_end
[1] "2024-12-04"

[[1552]]$date
[1] "1994-10-31"

[[1552]]$value
[1] "171.94"


[[1553]]
[[1553]]$realtime_start
[1] "2024-12-04"

[[1553]]$realtime_end
[1] "2024-12-04"

[[1553]]$date
[1] "1994-11-01"

[[1553]]$value
[1] "171.32"


[[1554]]
[[1554]]$realtime_start
[1] "2024-12-04"

[[1554]]$realtime_end
[1] "2024-12-04"

[[1554]]$date
[1] "1994-11-02"

[[1554]]$value
[1] "170.96"


[[1555]]
[[1555]]$realtime_start
[1] "2024-12-04"

[[1555]]$realtime_end
[1] "2024-12-04"

[[1555]]$date
[1] "1994-11-03"

[[1555]]$value
[1] "170.73"


[[1556]]
[[1556]]$realtime_start
[1] "2024-12-04"

[[1556]]$realtime_end
[1] "2024-12-04"

[[1556]]$date
[1] "1994-11-04"

[[1556]]$value
[1] "170.28"


[[1557]]
[[1557]]$realtime_start
[1] "2024-12-04"

[[1557]]$realtime_end
[1] "2024-12-04"

[[1557]]$date
[1] "1994-11-07"

[[1557]]$value
[1] "170.18"


[[1558]]
[[1558]]$realtime_start
[1] "2024-12-04"

[[1558]]$realtime_end
[1] "2024-12-04"

[[1558]]$date
[1] "1994-11-08"

[[1558]]$value
[1] "170.39"


[[1559]]
[[1559]]$realtime_start
[1] "2024-12-04"

[[1559]]$realtime_end
[1] "2024-12-04"

[[1559]]$date
[1] "1994-11-09"

[[1559]]$value
[1] "171.03"


[[1560]]
[[1560]]$realtime_start
[1] "2024-12-04"

[[1560]]$realtime_end
[1] "2024-12-04"

[[1560]]$date
[1] "1994-11-10"

[[1560]]$value
[1] "170.79"


[[1561]]
[[1561]]$realtime_start
[1] "2024-12-04"

[[1561]]$realtime_end
[1] "2024-12-04"

[[1561]]$date
[1] "1994-11-11"

[[1561]]$value
[1] "170.62"


[[1562]]
[[1562]]$realtime_start
[1] "2024-12-04"

[[1562]]$realtime_end
[1] "2024-12-04"

[[1562]]$date
[1] "1994-11-14"

[[1562]]$value
[1] "171.03"


[[1563]]
[[1563]]$realtime_start
[1] "2024-12-04"

[[1563]]$realtime_end
[1] "2024-12-04"

[[1563]]$date
[1] "1994-11-15"

[[1563]]$value
[1] "171.47"


[[1564]]
[[1564]]$realtime_start
[1] "2024-12-04"

[[1564]]$realtime_end
[1] "2024-12-04"

[[1564]]$date
[1] "1994-11-16"

[[1564]]$value
[1] "170.96"


[[1565]]
[[1565]]$realtime_start
[1] "2024-12-04"

[[1565]]$realtime_end
[1] "2024-12-04"

[[1565]]$date
[1] "1994-11-17"

[[1565]]$value
[1] "170.43"


[[1566]]
[[1566]]$realtime_start
[1] "2024-12-04"

[[1566]]$realtime_end
[1] "2024-12-04"

[[1566]]$date
[1] "1994-11-18"

[[1566]]$value
[1] "170.56"


[[1567]]
[[1567]]$realtime_start
[1] "2024-12-04"

[[1567]]$realtime_end
[1] "2024-12-04"

[[1567]]$date
[1] "1994-11-21"

[[1567]]$value
[1] "170.54"


[[1568]]
[[1568]]$realtime_start
[1] "2024-12-04"

[[1568]]$realtime_end
[1] "2024-12-04"

[[1568]]$date
[1] "1994-11-22"

[[1568]]$value
[1] "170.90"


[[1569]]
[[1569]]$realtime_start
[1] "2024-12-04"

[[1569]]$realtime_end
[1] "2024-12-04"

[[1569]]$date
[1] "1994-11-23"

[[1569]]$value
[1] "172.28"


[[1570]]
[[1570]]$realtime_start
[1] "2024-12-04"

[[1570]]$realtime_end
[1] "2024-12-04"

[[1570]]$date
[1] "1994-11-24"

[[1570]]$value
[1] "."


[[1571]]
[[1571]]$realtime_start
[1] "2024-12-04"

[[1571]]$realtime_end
[1] "2024-12-04"

[[1571]]$date
[1] "1994-11-25"

[[1571]]$value
[1] "172.28"


[[1572]]
[[1572]]$realtime_start
[1] "2024-12-04"

[[1572]]$realtime_end
[1] "2024-12-04"

[[1572]]$date
[1] "1994-11-28"

[[1572]]$value
[1] "171.92"


[[1573]]
[[1573]]$realtime_start
[1] "2024-12-04"

[[1573]]$realtime_end
[1] "2024-12-04"

[[1573]]$date
[1] "1994-11-29"

[[1573]]$value
[1] "171.46"


[[1574]]
[[1574]]$realtime_start
[1] "2024-12-04"

[[1574]]$realtime_end
[1] "2024-12-04"

[[1574]]$date
[1] "1994-11-30"

[[1574]]$value
[1] "171.82"


[[1575]]
[[1575]]$realtime_start
[1] "2024-12-04"

[[1575]]$realtime_end
[1] "2024-12-04"

[[1575]]$date
[1] "1994-12-01"

[[1575]]$value
[1] "171.61"


[[1576]]
[[1576]]$realtime_start
[1] "2024-12-04"

[[1576]]$realtime_end
[1] "2024-12-04"

[[1576]]$date
[1] "1994-12-02"

[[1576]]$value
[1] "172.48"


[[1577]]
[[1577]]$realtime_start
[1] "2024-12-04"

[[1577]]$realtime_end
[1] "2024-12-04"

[[1577]]$date
[1] "1994-12-05"

[[1577]]$value
[1] "172.37"


[[1578]]
[[1578]]$realtime_start
[1] "2024-12-04"

[[1578]]$realtime_end
[1] "2024-12-04"

[[1578]]$date
[1] "1994-12-06"

[[1578]]$value
[1] "173.00"


[[1579]]
[[1579]]$realtime_start
[1] "2024-12-04"

[[1579]]$realtime_end
[1] "2024-12-04"

[[1579]]$date
[1] "1994-12-07"

[[1579]]$value
[1] "172.73"


[[1580]]
[[1580]]$realtime_start
[1] "2024-12-04"

[[1580]]$realtime_end
[1] "2024-12-04"

[[1580]]$date
[1] "1994-12-08"

[[1580]]$value
[1] "172.74"


[[1581]]
[[1581]]$realtime_start
[1] "2024-12-04"

[[1581]]$realtime_end
[1] "2024-12-04"

[[1581]]$date
[1] "1994-12-09"

[[1581]]$value
[1] "172.99"


[[1582]]
[[1582]]$realtime_start
[1] "2024-12-04"

[[1582]]$realtime_end
[1] "2024-12-04"

[[1582]]$date
[1] "1994-12-12"

[[1582]]$value
[1] "172.49"


[[1583]]
[[1583]]$realtime_start
[1] "2024-12-04"

[[1583]]$realtime_end
[1] "2024-12-04"

[[1583]]$date
[1] "1994-12-13"

[[1583]]$value
[1] "172.60"


[[1584]]
[[1584]]$realtime_start
[1] "2024-12-04"

[[1584]]$realtime_end
[1] "2024-12-04"

[[1584]]$date
[1] "1994-12-14"

[[1584]]$value
[1] "173.24"


[[1585]]
[[1585]]$realtime_start
[1] "2024-12-04"

[[1585]]$realtime_end
[1] "2024-12-04"

[[1585]]$date
[1] "1994-12-15"

[[1585]]$value
[1] "173.06"


[[1586]]
[[1586]]$realtime_start
[1] "2024-12-04"

[[1586]]$realtime_end
[1] "2024-12-04"

[[1586]]$date
[1] "1994-12-16"

[[1586]]$value
[1] "173.06"


[[1587]]
[[1587]]$realtime_start
[1] "2024-12-04"

[[1587]]$realtime_end
[1] "2024-12-04"

[[1587]]$date
[1] "1994-12-19"

[[1587]]$value
[1] "173.27"


[[1588]]
[[1588]]$realtime_start
[1] "2024-12-04"

[[1588]]$realtime_end
[1] "2024-12-04"

[[1588]]$date
[1] "1994-12-20"

[[1588]]$value
[1] "173.37"


[[1589]]
[[1589]]$realtime_start
[1] "2024-12-04"

[[1589]]$realtime_end
[1] "2024-12-04"

[[1589]]$date
[1] "1994-12-21"

[[1589]]$value
[1] "173.48"


[[1590]]
[[1590]]$realtime_start
[1] "2024-12-04"

[[1590]]$realtime_end
[1] "2024-12-04"

[[1590]]$date
[1] "1994-12-22"

[[1590]]$value
[1] "173.08"


[[1591]]
[[1591]]$realtime_start
[1] "2024-12-04"

[[1591]]$realtime_end
[1] "2024-12-04"

[[1591]]$date
[1] "1994-12-23"

[[1591]]$value
[1] "173.18"


[[1592]]
[[1592]]$realtime_start
[1] "2024-12-04"

[[1592]]$realtime_end
[1] "2024-12-04"

[[1592]]$date
[1] "1994-12-26"

[[1592]]$value
[1] "."


[[1593]]
[[1593]]$realtime_start
[1] "2024-12-04"

[[1593]]$realtime_end
[1] "2024-12-04"

[[1593]]$date
[1] "1994-12-27"

[[1593]]$value
[1] "173.98"


[[1594]]
[[1594]]$realtime_start
[1] "2024-12-04"

[[1594]]$realtime_end
[1] "2024-12-04"

[[1594]]$date
[1] "1994-12-28"

[[1594]]$value
[1] "173.86"


[[1595]]
[[1595]]$realtime_start
[1] "2024-12-04"

[[1595]]$realtime_end
[1] "2024-12-04"

[[1595]]$date
[1] "1994-12-29"

[[1595]]$value
[1] "173.50"


[[1596]]
[[1596]]$realtime_start
[1] "2024-12-04"

[[1596]]$realtime_end
[1] "2024-12-04"

[[1596]]$date
[1] "1994-12-30"

[[1596]]$value
[1] "173.24"


[[1597]]
[[1597]]$realtime_start
[1] "2024-12-04"

[[1597]]$realtime_end
[1] "2024-12-04"

[[1597]]$date
[1] "1994-12-31"

[[1597]]$value
[1] "173.28"


[[1598]]
[[1598]]$realtime_start
[1] "2024-12-04"

[[1598]]$realtime_end
[1] "2024-12-04"

[[1598]]$date
[1] "1995-01-02"

[[1598]]$value
[1] "."


[[1599]]
[[1599]]$realtime_start
[1] "2024-12-04"

[[1599]]$realtime_end
[1] "2024-12-04"

[[1599]]$date
[1] "1995-01-03"

[[1599]]$value
[1] "172.90"


[[1600]]
[[1600]]$realtime_start
[1] "2024-12-04"

[[1600]]$realtime_end
[1] "2024-12-04"

[[1600]]$date
[1] "1995-01-04"

[[1600]]$value
[1] "173.49"


[[1601]]
[[1601]]$realtime_start
[1] "2024-12-04"

[[1601]]$realtime_end
[1] "2024-12-04"

[[1601]]$date
[1] "1995-01-05"

[[1601]]$value
[1] "173.14"


[[1602]]
[[1602]]$realtime_start
[1] "2024-12-04"

[[1602]]$realtime_end
[1] "2024-12-04"

[[1602]]$date
[1] "1995-01-06"

[[1602]]$value
[1] "173.40"


[[1603]]
[[1603]]$realtime_start
[1] "2024-12-04"

[[1603]]$realtime_end
[1] "2024-12-04"

[[1603]]$date
[1] "1995-01-09"

[[1603]]$value
[1] "173.20"


[[1604]]
[[1604]]$realtime_start
[1] "2024-12-04"

[[1604]]$realtime_end
[1] "2024-12-04"

[[1604]]$date
[1] "1995-01-10"

[[1604]]$value
[1] "173.64"


[[1605]]
[[1605]]$realtime_start
[1] "2024-12-04"

[[1605]]$realtime_end
[1] "2024-12-04"

[[1605]]$date
[1] "1995-01-11"

[[1605]]$value
[1] "173.79"


[[1606]]
[[1606]]$realtime_start
[1] "2024-12-04"

[[1606]]$realtime_end
[1] "2024-12-04"

[[1606]]$date
[1] "1995-01-12"

[[1606]]$value
[1] "173.91"


[[1607]]
[[1607]]$realtime_start
[1] "2024-12-04"

[[1607]]$realtime_end
[1] "2024-12-04"

[[1607]]$date
[1] "1995-01-13"

[[1607]]$value
[1] "174.79"


[[1608]]
[[1608]]$realtime_start
[1] "2024-12-04"

[[1608]]$realtime_end
[1] "2024-12-04"

[[1608]]$date
[1] "1995-01-16"

[[1608]]$value
[1] "174.95"


[[1609]]
[[1609]]$realtime_start
[1] "2024-12-04"

[[1609]]$realtime_end
[1] "2024-12-04"

[[1609]]$date
[1] "1995-01-17"

[[1609]]$value
[1] "174.86"


[[1610]]
[[1610]]$realtime_start
[1] "2024-12-04"

[[1610]]$realtime_end
[1] "2024-12-04"

[[1610]]$date
[1] "1995-01-18"

[[1610]]$value
[1] "174.94"


[[1611]]
[[1611]]$realtime_start
[1] "2024-12-04"

[[1611]]$realtime_end
[1] "2024-12-04"

[[1611]]$date
[1] "1995-01-19"

[[1611]]$value
[1] "174.89"


[[1612]]
[[1612]]$realtime_start
[1] "2024-12-04"

[[1612]]$realtime_end
[1] "2024-12-04"

[[1612]]$date
[1] "1995-01-20"

[[1612]]$value
[1] "174.45"


[[1613]]
[[1613]]$realtime_start
[1] "2024-12-04"

[[1613]]$realtime_end
[1] "2024-12-04"

[[1613]]$date
[1] "1995-01-23"

[[1613]]$value
[1] "174.36"


[[1614]]
[[1614]]$realtime_start
[1] "2024-12-04"

[[1614]]$realtime_end
[1] "2024-12-04"

[[1614]]$date
[1] "1995-01-24"

[[1614]]$value
[1] "174.33"


[[1615]]
[[1615]]$realtime_start
[1] "2024-12-04"

[[1615]]$realtime_end
[1] "2024-12-04"

[[1615]]$date
[1] "1995-01-25"

[[1615]]$value
[1] "174.72"


[[1616]]
[[1616]]$realtime_start
[1] "2024-12-04"

[[1616]]$realtime_end
[1] "2024-12-04"

[[1616]]$date
[1] "1995-01-26"

[[1616]]$value
[1] "175.20"


[[1617]]
[[1617]]$realtime_start
[1] "2024-12-04"

[[1617]]$realtime_end
[1] "2024-12-04"

[[1617]]$date
[1] "1995-01-27"

[[1617]]$value
[1] "175.99"


[[1618]]
[[1618]]$realtime_start
[1] "2024-12-04"

[[1618]]$realtime_end
[1] "2024-12-04"

[[1618]]$date
[1] "1995-01-30"

[[1618]]$value
[1] "176.39"


[[1619]]
[[1619]]$realtime_start
[1] "2024-12-04"

[[1619]]$realtime_end
[1] "2024-12-04"

[[1619]]$date
[1] "1995-01-31"

[[1619]]$value
[1] "176.64"


[[1620]]
[[1620]]$realtime_start
[1] "2024-12-04"

[[1620]]$realtime_end
[1] "2024-12-04"

[[1620]]$date
[1] "1995-02-01"

[[1620]]$value
[1] "176.28"


[[1621]]
[[1621]]$realtime_start
[1] "2024-12-04"

[[1621]]$realtime_end
[1] "2024-12-04"

[[1621]]$date
[1] "1995-02-02"

[[1621]]$value
[1] "176.22"


[[1622]]
[[1622]]$realtime_start
[1] "2024-12-04"

[[1622]]$realtime_end
[1] "2024-12-04"

[[1622]]$date
[1] "1995-02-03"

[[1622]]$value
[1] "177.97"


[[1623]]
[[1623]]$realtime_start
[1] "2024-12-04"

[[1623]]$realtime_end
[1] "2024-12-04"

[[1623]]$date
[1] "1995-02-06"

[[1623]]$value
[1] "177.74"


[[1624]]
[[1624]]$realtime_start
[1] "2024-12-04"

[[1624]]$realtime_end
[1] "2024-12-04"

[[1624]]$date
[1] "1995-02-07"

[[1624]]$value
[1] "177.89"


[[1625]]
[[1625]]$realtime_start
[1] "2024-12-04"

[[1625]]$realtime_end
[1] "2024-12-04"

[[1625]]$date
[1] "1995-02-08"

[[1625]]$value
[1] "178.06"


[[1626]]
[[1626]]$realtime_start
[1] "2024-12-04"

[[1626]]$realtime_end
[1] "2024-12-04"

[[1626]]$date
[1] "1995-02-09"

[[1626]]$value
[1] "177.76"


[[1627]]
[[1627]]$realtime_start
[1] "2024-12-04"

[[1627]]$realtime_end
[1] "2024-12-04"

[[1627]]$date
[1] "1995-02-10"

[[1627]]$value
[1] "177.24"


[[1628]]
[[1628]]$realtime_start
[1] "2024-12-04"

[[1628]]$realtime_end
[1] "2024-12-04"

[[1628]]$date
[1] "1995-02-13"

[[1628]]$value
[1] "177.49"


[[1629]]
[[1629]]$realtime_start
[1] "2024-12-04"

[[1629]]$realtime_end
[1] "2024-12-04"

[[1629]]$date
[1] "1995-02-14"

[[1629]]$value
[1] "178.12"


[[1630]]
[[1630]]$realtime_start
[1] "2024-12-04"

[[1630]]$realtime_end
[1] "2024-12-04"

[[1630]]$date
[1] "1995-02-15"

[[1630]]$value
[1] "178.98"


[[1631]]
[[1631]]$realtime_start
[1] "2024-12-04"

[[1631]]$realtime_end
[1] "2024-12-04"

[[1631]]$date
[1] "1995-02-16"

[[1631]]$value
[1] "179.28"


[[1632]]
[[1632]]$realtime_start
[1] "2024-12-04"

[[1632]]$realtime_end
[1] "2024-12-04"

[[1632]]$date
[1] "1995-02-17"

[[1632]]$value
[1] "179.17"


[[1633]]
[[1633]]$realtime_start
[1] "2024-12-04"

[[1633]]$realtime_end
[1] "2024-12-04"

[[1633]]$date
[1] "1995-02-20"

[[1633]]$value
[1] "."


[[1634]]
[[1634]]$realtime_start
[1] "2024-12-04"

[[1634]]$realtime_end
[1] "2024-12-04"

[[1634]]$date
[1] "1995-02-21"

[[1634]]$value
[1] "179.22"


[[1635]]
[[1635]]$realtime_start
[1] "2024-12-04"

[[1635]]$realtime_end
[1] "2024-12-04"

[[1635]]$date
[1] "1995-02-22"

[[1635]]$value
[1] "179.98"


[[1636]]
[[1636]]$realtime_start
[1] "2024-12-04"

[[1636]]$realtime_end
[1] "2024-12-04"

[[1636]]$date
[1] "1995-02-23"

[[1636]]$value
[1] "180.16"


[[1637]]
[[1637]]$realtime_start
[1] "2024-12-04"

[[1637]]$realtime_end
[1] "2024-12-04"

[[1637]]$date
[1] "1995-02-24"

[[1637]]$value
[1] "180.05"


[[1638]]
[[1638]]$realtime_start
[1] "2024-12-04"

[[1638]]$realtime_end
[1] "2024-12-04"

[[1638]]$date
[1] "1995-02-27"

[[1638]]$value
[1] "181.02"


[[1639]]
[[1639]]$realtime_start
[1] "2024-12-04"

[[1639]]$realtime_end
[1] "2024-12-04"

[[1639]]$date
[1] "1995-02-28"

[[1639]]$value
[1] "181.07"


[[1640]]
[[1640]]$realtime_start
[1] "2024-12-04"

[[1640]]$realtime_end
[1] "2024-12-04"

[[1640]]$date
[1] "1995-03-01"

[[1640]]$value
[1] "181.68"


[[1641]]
[[1641]]$realtime_start
[1] "2024-12-04"

[[1641]]$realtime_end
[1] "2024-12-04"

[[1641]]$date
[1] "1995-03-02"

[[1641]]$value
[1] "181.21"


[[1642]]
[[1642]]$realtime_start
[1] "2024-12-04"

[[1642]]$realtime_end
[1] "2024-12-04"

[[1642]]$date
[1] "1995-03-03"

[[1642]]$value
[1] "180.71"


[[1643]]
[[1643]]$realtime_start
[1] "2024-12-04"

[[1643]]$realtime_end
[1] "2024-12-04"

[[1643]]$date
[1] "1995-03-06"

[[1643]]$value
[1] "180.31"


[[1644]]
[[1644]]$realtime_start
[1] "2024-12-04"

[[1644]]$realtime_end
[1] "2024-12-04"

[[1644]]$date
[1] "1995-03-07"

[[1644]]$value
[1] "180.17"


[[1645]]
[[1645]]$realtime_start
[1] "2024-12-04"

[[1645]]$realtime_end
[1] "2024-12-04"

[[1645]]$date
[1] "1995-03-08"

[[1645]]$value
[1] "180.92"


[[1646]]
[[1646]]$realtime_start
[1] "2024-12-04"

[[1646]]$realtime_end
[1] "2024-12-04"

[[1646]]$date
[1] "1995-03-09"

[[1646]]$value
[1] "181.42"


[[1647]]
[[1647]]$realtime_start
[1] "2024-12-04"

[[1647]]$realtime_end
[1] "2024-12-04"

[[1647]]$date
[1] "1995-03-10"

[[1647]]$value
[1] "182.19"


[[1648]]
[[1648]]$realtime_start
[1] "2024-12-04"

[[1648]]$realtime_end
[1] "2024-12-04"

[[1648]]$date
[1] "1995-03-13"

[[1648]]$value
[1] "182.58"


[[1649]]
[[1649]]$realtime_start
[1] "2024-12-04"

[[1649]]$realtime_end
[1] "2024-12-04"

[[1649]]$date
[1] "1995-03-14"

[[1649]]$value
[1] "183.41"


[[1650]]
[[1650]]$realtime_start
[1] "2024-12-04"

[[1650]]$realtime_end
[1] "2024-12-04"

[[1650]]$date
[1] "1995-03-15"

[[1650]]$value
[1] "183.35"


[[1651]]
[[1651]]$realtime_start
[1] "2024-12-04"

[[1651]]$realtime_end
[1] "2024-12-04"

[[1651]]$date
[1] "1995-03-16"

[[1651]]$value
[1] "183.88"


[[1652]]
[[1652]]$realtime_start
[1] "2024-12-04"

[[1652]]$realtime_end
[1] "2024-12-04"

[[1652]]$date
[1] "1995-03-17"

[[1652]]$value
[1] "183.37"


[[1653]]
[[1653]]$realtime_start
[1] "2024-12-04"

[[1653]]$realtime_end
[1] "2024-12-04"

[[1653]]$date
[1] "1995-03-20"

[[1653]]$value
[1] "183.38"


[[1654]]
[[1654]]$realtime_start
[1] "2024-12-04"

[[1654]]$realtime_end
[1] "2024-12-04"

[[1654]]$date
[1] "1995-03-21"

[[1654]]$value
[1] "183.43"


[[1655]]
[[1655]]$realtime_start
[1] "2024-12-04"

[[1655]]$realtime_end
[1] "2024-12-04"

[[1655]]$date
[1] "1995-03-22"

[[1655]]$value
[1] "182.61"


[[1656]]
[[1656]]$realtime_start
[1] "2024-12-04"

[[1656]]$realtime_end
[1] "2024-12-04"

[[1656]]$date
[1] "1995-03-23"

[[1656]]$value
[1] "182.87"


[[1657]]
[[1657]]$realtime_start
[1] "2024-12-04"

[[1657]]$realtime_end
[1] "2024-12-04"

[[1657]]$date
[1] "1995-03-24"

[[1657]]$value
[1] "183.68"


[[1658]]
[[1658]]$realtime_start
[1] "2024-12-04"

[[1658]]$realtime_end
[1] "2024-12-04"

[[1658]]$date
[1] "1995-03-27"

[[1658]]$value
[1] "184.22"


[[1659]]
[[1659]]$realtime_start
[1] "2024-12-04"

[[1659]]$realtime_end
[1] "2024-12-04"

[[1659]]$date
[1] "1995-03-28"

[[1659]]$value
[1] "183.64"


[[1660]]
[[1660]]$realtime_start
[1] "2024-12-04"

[[1660]]$realtime_end
[1] "2024-12-04"

[[1660]]$date
[1] "1995-03-29"

[[1660]]$value
[1] "183.59"


[[1661]]
[[1661]]$realtime_start
[1] "2024-12-04"

[[1661]]$realtime_end
[1] "2024-12-04"

[[1661]]$date
[1] "1995-03-30"

[[1661]]$value
[1] "183.55"


[[1662]]
[[1662]]$realtime_start
[1] "2024-12-04"

[[1662]]$realtime_end
[1] "2024-12-04"

[[1662]]$date
[1] "1995-03-31"

[[1662]]$value
[1] "183.43"


[[1663]]
[[1663]]$realtime_start
[1] "2024-12-04"

[[1663]]$realtime_end
[1] "2024-12-04"

[[1663]]$date
[1] "1995-04-03"

[[1663]]$value
[1] "184.08"


[[1664]]
[[1664]]$realtime_start
[1] "2024-12-04"

[[1664]]$realtime_end
[1] "2024-12-04"

[[1664]]$date
[1] "1995-04-04"

[[1664]]$value
[1] "184.38"


[[1665]]
[[1665]]$realtime_start
[1] "2024-12-04"

[[1665]]$realtime_end
[1] "2024-12-04"

[[1665]]$date
[1] "1995-04-05"

[[1665]]$value
[1] "184.39"


[[1666]]
[[1666]]$realtime_start
[1] "2024-12-04"

[[1666]]$realtime_end
[1] "2024-12-04"

[[1666]]$date
[1] "1995-04-06"

[[1666]]$value
[1] "184.63"


[[1667]]
[[1667]]$realtime_start
[1] "2024-12-04"

[[1667]]$realtime_end
[1] "2024-12-04"

[[1667]]$date
[1] "1995-04-07"

[[1667]]$value
[1] "184.56"


[[1668]]
[[1668]]$realtime_start
[1] "2024-12-04"

[[1668]]$realtime_end
[1] "2024-12-04"

[[1668]]$date
[1] "1995-04-10"

[[1668]]$value
[1] "184.60"


[[1669]]
[[1669]]$realtime_start
[1] "2024-12-04"

[[1669]]$realtime_end
[1] "2024-12-04"

[[1669]]$date
[1] "1995-04-11"

[[1669]]$value
[1] "184.84"


[[1670]]
[[1670]]$realtime_start
[1] "2024-12-04"

[[1670]]$realtime_end
[1] "2024-12-04"

[[1670]]$date
[1] "1995-04-12"

[[1670]]$value
[1] "185.19"


[[1671]]
[[1671]]$realtime_start
[1] "2024-12-04"

[[1671]]$realtime_end
[1] "2024-12-04"

[[1671]]$date
[1] "1995-04-13"

[[1671]]$value
[1] "185.63"


[[1672]]
[[1672]]$realtime_start
[1] "2024-12-04"

[[1672]]$realtime_end
[1] "2024-12-04"

[[1672]]$date
[1] "1995-04-14"

[[1672]]$value
[1] "."


[[1673]]
[[1673]]$realtime_start
[1] "2024-12-04"

[[1673]]$realtime_end
[1] "2024-12-04"

[[1673]]$date
[1] "1995-04-17"

[[1673]]$value
[1] "185.70"


[[1674]]
[[1674]]$realtime_start
[1] "2024-12-04"

[[1674]]$realtime_end
[1] "2024-12-04"

[[1674]]$date
[1] "1995-04-18"

[[1674]]$value
[1] "185.74"


[[1675]]
[[1675]]$realtime_start
[1] "2024-12-04"

[[1675]]$realtime_end
[1] "2024-12-04"

[[1675]]$date
[1] "1995-04-19"

[[1675]]$value
[1] "185.65"


[[1676]]
[[1676]]$realtime_start
[1] "2024-12-04"

[[1676]]$realtime_end
[1] "2024-12-04"

[[1676]]$date
[1] "1995-04-20"

[[1676]]$value
[1] "186.27"


[[1677]]
[[1677]]$realtime_start
[1] "2024-12-04"

[[1677]]$realtime_end
[1] "2024-12-04"

[[1677]]$date
[1] "1995-04-21"

[[1677]]$value
[1] "186.33"


[[1678]]
[[1678]]$realtime_start
[1] "2024-12-04"

[[1678]]$realtime_end
[1] "2024-12-04"

[[1678]]$date
[1] "1995-04-24"

[[1678]]$value
[1] "186.54"


[[1679]]
[[1679]]$realtime_start
[1] "2024-12-04"

[[1679]]$realtime_end
[1] "2024-12-04"

[[1679]]$date
[1] "1995-04-25"

[[1679]]$value
[1] "186.52"


[[1680]]
[[1680]]$realtime_start
[1] "2024-12-04"

[[1680]]$realtime_end
[1] "2024-12-04"

[[1680]]$date
[1] "1995-04-26"

[[1680]]$value
[1] "186.53"


[[1681]]
[[1681]]$realtime_start
[1] "2024-12-04"

[[1681]]$realtime_end
[1] "2024-12-04"

[[1681]]$date
[1] "1995-04-27"

[[1681]]$value
[1] "186.35"


[[1682]]
[[1682]]$realtime_start
[1] "2024-12-04"

[[1682]]$realtime_end
[1] "2024-12-04"

[[1682]]$date
[1] "1995-04-28"

[[1682]]$value
[1] "186.26"


[[1683]]
[[1683]]$realtime_start
[1] "2024-12-04"

[[1683]]$realtime_end
[1] "2024-12-04"

[[1683]]$date
[1] "1995-04-30"

[[1683]]$value
[1] "186.35"


[[1684]]
[[1684]]$realtime_start
[1] "2024-12-04"

[[1684]]$realtime_end
[1] "2024-12-04"

[[1684]]$date
[1] "1995-05-01"

[[1684]]$value
[1] "186.28"


[[1685]]
[[1685]]$realtime_start
[1] "2024-12-04"

[[1685]]$realtime_end
[1] "2024-12-04"

[[1685]]$date
[1] "1995-05-02"

[[1685]]$value
[1] "186.70"


[[1686]]
[[1686]]$realtime_start
[1] "2024-12-04"

[[1686]]$realtime_end
[1] "2024-12-04"

[[1686]]$date
[1] "1995-05-03"

[[1686]]$value
[1] "187.46"


[[1687]]
[[1687]]$realtime_start
[1] "2024-12-04"

[[1687]]$realtime_end
[1] "2024-12-04"

[[1687]]$date
[1] "1995-05-04"

[[1687]]$value
[1] "188.56"


[[1688]]
[[1688]]$realtime_start
[1] "2024-12-04"

[[1688]]$realtime_end
[1] "2024-12-04"

[[1688]]$date
[1] "1995-05-05"

[[1688]]$value
[1] "190.10"


[[1689]]
[[1689]]$realtime_start
[1] "2024-12-04"

[[1689]]$realtime_end
[1] "2024-12-04"

[[1689]]$date
[1] "1995-05-08"

[[1689]]$value
[1] "190.33"


[[1690]]
[[1690]]$realtime_start
[1] "2024-12-04"

[[1690]]$realtime_end
[1] "2024-12-04"

[[1690]]$date
[1] "1995-05-09"

[[1690]]$value
[1] "191.21"


[[1691]]
[[1691]]$realtime_start
[1] "2024-12-04"

[[1691]]$realtime_end
[1] "2024-12-04"

[[1691]]$date
[1] "1995-05-10"

[[1691]]$value
[1] "191.12"


[[1692]]
[[1692]]$realtime_start
[1] "2024-12-04"

[[1692]]$realtime_end
[1] "2024-12-04"

[[1692]]$date
[1] "1995-05-11"

[[1692]]$value
[1] "190.80"


[[1693]]
[[1693]]$realtime_start
[1] "2024-12-04"

[[1693]]$realtime_end
[1] "2024-12-04"

[[1693]]$date
[1] "1995-05-12"

[[1693]]$value
[1] "190.82"


[[1694]]
[[1694]]$realtime_start
[1] "2024-12-04"

[[1694]]$realtime_end
[1] "2024-12-04"

[[1694]]$date
[1] "1995-05-15"

[[1694]]$value
[1] "191.39"


[[1695]]
[[1695]]$realtime_start
[1] "2024-12-04"

[[1695]]$realtime_end
[1] "2024-12-04"

[[1695]]$date
[1] "1995-05-16"

[[1695]]$value
[1] "192.11"


[[1696]]
[[1696]]$realtime_start
[1] "2024-12-04"

[[1696]]$realtime_end
[1] "2024-12-04"

[[1696]]$date
[1] "1995-05-17"

[[1696]]$value
[1] "192.44"


[[1697]]
[[1697]]$realtime_start
[1] "2024-12-04"

[[1697]]$realtime_end
[1] "2024-12-04"

[[1697]]$date
[1] "1995-05-18"

[[1697]]$value
[1] "191.73"


[[1698]]
[[1698]]$realtime_start
[1] "2024-12-04"

[[1698]]$realtime_end
[1] "2024-12-04"

[[1698]]$date
[1] "1995-05-19"

[[1698]]$value
[1] "191.77"


[[1699]]
[[1699]]$realtime_start
[1] "2024-12-04"

[[1699]]$realtime_end
[1] "2024-12-04"

[[1699]]$date
[1] "1995-05-22"

[[1699]]$value
[1] "191.80"


[[1700]]
[[1700]]$realtime_start
[1] "2024-12-04"

[[1700]]$realtime_end
[1] "2024-12-04"

[[1700]]$date
[1] "1995-05-23"

[[1700]]$value
[1] "192.28"


[[1701]]
[[1701]]$realtime_start
[1] "2024-12-04"

[[1701]]$realtime_end
[1] "2024-12-04"

[[1701]]$date
[1] "1995-05-24"

[[1701]]$value
[1] "193.51"


[[1702]]
[[1702]]$realtime_start
[1] "2024-12-04"

[[1702]]$realtime_end
[1] "2024-12-04"

[[1702]]$date
[1] "1995-05-25"

[[1702]]$value
[1] "194.01"


[[1703]]
[[1703]]$realtime_start
[1] "2024-12-04"

[[1703]]$realtime_end
[1] "2024-12-04"

[[1703]]$date
[1] "1995-05-26"

[[1703]]$value
[1] "193.92"


[[1704]]
[[1704]]$realtime_start
[1] "2024-12-04"

[[1704]]$realtime_end
[1] "2024-12-04"

[[1704]]$date
[1] "1995-05-29"

[[1704]]$value
[1] "."


[[1705]]
[[1705]]$realtime_start
[1] "2024-12-04"

[[1705]]$realtime_end
[1] "2024-12-04"

[[1705]]$date
[1] "1995-05-30"

[[1705]]$value
[1] "194.93"


[[1706]]
[[1706]]$realtime_start
[1] "2024-12-04"

[[1706]]$realtime_end
[1] "2024-12-04"

[[1706]]$date
[1] "1995-05-31"

[[1706]]$value
[1] "194.82"


[[1707]]
[[1707]]$realtime_start
[1] "2024-12-04"

[[1707]]$realtime_end
[1] "2024-12-04"

[[1707]]$date
[1] "1995-06-01"

[[1707]]$value
[1] "195.75"


[[1708]]
[[1708]]$realtime_start
[1] "2024-12-04"

[[1708]]$realtime_end
[1] "2024-12-04"

[[1708]]$date
[1] "1995-06-02"

[[1708]]$value
[1] "196.93"


[[1709]]
[[1709]]$realtime_start
[1] "2024-12-04"

[[1709]]$realtime_end
[1] "2024-12-04"

[[1709]]$date
[1] "1995-06-05"

[[1709]]$value
[1] "197.12"


[[1710]]
[[1710]]$realtime_start
[1] "2024-12-04"

[[1710]]$realtime_end
[1] "2024-12-04"

[[1710]]$date
[1] "1995-06-06"

[[1710]]$value
[1] "196.93"


[[1711]]
[[1711]]$realtime_start
[1] "2024-12-04"

[[1711]]$realtime_end
[1] "2024-12-04"

[[1711]]$date
[1] "1995-06-07"

[[1711]]$value
[1] "196.29"


[[1712]]
[[1712]]$realtime_start
[1] "2024-12-04"

[[1712]]$realtime_end
[1] "2024-12-04"

[[1712]]$date
[1] "1995-06-08"

[[1712]]$value
[1] "195.83"


[[1713]]
[[1713]]$realtime_start
[1] "2024-12-04"

[[1713]]$realtime_end
[1] "2024-12-04"

[[1713]]$date
[1] "1995-06-09"

[[1713]]$value
[1] "194.31"


[[1714]]
[[1714]]$realtime_start
[1] "2024-12-04"

[[1714]]$realtime_end
[1] "2024-12-04"

[[1714]]$date
[1] "1995-06-12"

[[1714]]$value
[1] "194.50"


[[1715]]
[[1715]]$realtime_start
[1] "2024-12-04"

[[1715]]$realtime_end
[1] "2024-12-04"

[[1715]]$date
[1] "1995-06-13"

[[1715]]$value
[1] "196.36"


[[1716]]
[[1716]]$realtime_start
[1] "2024-12-04"

[[1716]]$realtime_end
[1] "2024-12-04"

[[1716]]$date
[1] "1995-06-14"

[[1716]]$value
[1] "196.60"


[[1717]]
[[1717]]$realtime_start
[1] "2024-12-04"

[[1717]]$realtime_end
[1] "2024-12-04"

[[1717]]$date
[1] "1995-06-15"

[[1717]]$value
[1] "196.37"


[[1718]]
[[1718]]$realtime_start
[1] "2024-12-04"

[[1718]]$realtime_end
[1] "2024-12-04"

[[1718]]$date
[1] "1995-06-16"

[[1718]]$value
[1] "196.15"


[[1719]]
[[1719]]$realtime_start
[1] "2024-12-04"

[[1719]]$realtime_end
[1] "2024-12-04"

[[1719]]$date
[1] "1995-06-19"

[[1719]]$value
[1] "197.02"


[[1720]]
[[1720]]$realtime_start
[1] "2024-12-04"

[[1720]]$realtime_end
[1] "2024-12-04"

[[1720]]$date
[1] "1995-06-20"

[[1720]]$value
[1] "196.93"


[[1721]]
[[1721]]$realtime_start
[1] "2024-12-04"

[[1721]]$realtime_end
[1] "2024-12-04"

[[1721]]$date
[1] "1995-06-21"

[[1721]]$value
[1] "197.14"


[[1722]]
[[1722]]$realtime_start
[1] "2024-12-04"

[[1722]]$realtime_end
[1] "2024-12-04"

[[1722]]$date
[1] "1995-06-22"

[[1722]]$value
[1] "197.99"


[[1723]]
[[1723]]$realtime_start
[1] "2024-12-04"

[[1723]]$realtime_end
[1] "2024-12-04"

[[1723]]$date
[1] "1995-06-23"

[[1723]]$value
[1] "197.83"


[[1724]]
[[1724]]$realtime_start
[1] "2024-12-04"

[[1724]]$realtime_end
[1] "2024-12-04"

[[1724]]$date
[1] "1995-06-26"

[[1724]]$value
[1] "197.66"


[[1725]]
[[1725]]$realtime_start
[1] "2024-12-04"

[[1725]]$realtime_end
[1] "2024-12-04"

[[1725]]$date
[1] "1995-06-27"

[[1725]]$value
[1] "197.37"


[[1726]]
[[1726]]$realtime_start
[1] "2024-12-04"

[[1726]]$realtime_end
[1] "2024-12-04"

[[1726]]$date
[1] "1995-06-28"

[[1726]]$value
[1] "197.76"


[[1727]]
[[1727]]$realtime_start
[1] "2024-12-04"

[[1727]]$realtime_end
[1] "2024-12-04"

[[1727]]$date
[1] "1995-06-29"

[[1727]]$value
[1] "196.49"


[[1728]]
[[1728]]$realtime_start
[1] "2024-12-04"

[[1728]]$realtime_end
[1] "2024-12-04"

[[1728]]$date
[1] "1995-06-30"

[[1728]]$value
[1] "196.82"


[[1729]]
[[1729]]$realtime_start
[1] "2024-12-04"

[[1729]]$realtime_end
[1] "2024-12-04"

[[1729]]$date
[1] "1995-07-03"

[[1729]]$value
[1] "197.10"


[[1730]]
[[1730]]$realtime_start
[1] "2024-12-04"

[[1730]]$realtime_end
[1] "2024-12-04"

[[1730]]$date
[1] "1995-07-04"

[[1730]]$value
[1] "."


[[1731]]
[[1731]]$realtime_start
[1] "2024-12-04"

[[1731]]$realtime_end
[1] "2024-12-04"

[[1731]]$date
[1] "1995-07-05"

[[1731]]$value
[1] "197.23"


[[1732]]
[[1732]]$realtime_start
[1] "2024-12-04"

[[1732]]$realtime_end
[1] "2024-12-04"

[[1732]]$date
[1] "1995-07-06"

[[1732]]$value
[1] "198.22"


[[1733]]
[[1733]]$realtime_start
[1] "2024-12-04"

[[1733]]$realtime_end
[1] "2024-12-04"

[[1733]]$date
[1] "1995-07-07"

[[1733]]$value
[1] "198.93"


[[1734]]
[[1734]]$realtime_start
[1] "2024-12-04"

[[1734]]$realtime_end
[1] "2024-12-04"

[[1734]]$date
[1] "1995-07-10"

[[1734]]$value
[1] "198.93"


[[1735]]
[[1735]]$realtime_start
[1] "2024-12-04"

[[1735]]$realtime_end
[1] "2024-12-04"

[[1735]]$date
[1] "1995-07-11"

[[1735]]$value
[1] "198.55"


[[1736]]
[[1736]]$realtime_start
[1] "2024-12-04"

[[1736]]$realtime_end
[1] "2024-12-04"

[[1736]]$date
[1] "1995-07-12"

[[1736]]$value
[1] "198.44"


[[1737]]
[[1737]]$realtime_start
[1] "2024-12-04"

[[1737]]$realtime_end
[1] "2024-12-04"

[[1737]]$date
[1] "1995-07-13"

[[1737]]$value
[1] "198.59"


[[1738]]
[[1738]]$realtime_start
[1] "2024-12-04"

[[1738]]$realtime_end
[1] "2024-12-04"

[[1738]]$date
[1] "1995-07-14"

[[1738]]$value
[1] "198.08"


[[1739]]
[[1739]]$realtime_start
[1] "2024-12-04"

[[1739]]$realtime_end
[1] "2024-12-04"

[[1739]]$date
[1] "1995-07-17"

[[1739]]$value
[1] "197.51"


[[1740]]
[[1740]]$realtime_start
[1] "2024-12-04"

[[1740]]$realtime_end
[1] "2024-12-04"

[[1740]]$date
[1] "1995-07-18"

[[1740]]$value
[1] "197.00"


[[1741]]
[[1741]]$realtime_start
[1] "2024-12-04"

[[1741]]$realtime_end
[1] "2024-12-04"

[[1741]]$date
[1] "1995-07-19"

[[1741]]$value
[1] "195.63"


[[1742]]
[[1742]]$realtime_start
[1] "2024-12-04"

[[1742]]$realtime_end
[1] "2024-12-04"

[[1742]]$date
[1] "1995-07-20"

[[1742]]$value
[1] "195.45"


[[1743]]
[[1743]]$realtime_start
[1] "2024-12-04"

[[1743]]$realtime_end
[1] "2024-12-04"

[[1743]]$date
[1] "1995-07-21"

[[1743]]$value
[1] "194.78"


[[1744]]
[[1744]]$realtime_start
[1] "2024-12-04"

[[1744]]$realtime_end
[1] "2024-12-04"

[[1744]]$date
[1] "1995-07-24"

[[1744]]$value
[1] "195.63"


[[1745]]
[[1745]]$realtime_start
[1] "2024-12-04"

[[1745]]$realtime_end
[1] "2024-12-04"

[[1745]]$date
[1] "1995-07-25"

[[1745]]$value
[1] "195.68"


[[1746]]
[[1746]]$realtime_start
[1] "2024-12-04"

[[1746]]$realtime_end
[1] "2024-12-04"

[[1746]]$date
[1] "1995-07-26"

[[1746]]$value
[1] "195.27"


[[1747]]
[[1747]]$realtime_start
[1] "2024-12-04"

[[1747]]$realtime_end
[1] "2024-12-04"

[[1747]]$date
[1] "1995-07-27"

[[1747]]$value
[1] "195.84"


[[1748]]
[[1748]]$realtime_start
[1] "2024-12-04"

[[1748]]$realtime_end
[1] "2024-12-04"

[[1748]]$date
[1] "1995-07-28"

[[1748]]$value
[1] "195.49"


[[1749]]
[[1749]]$realtime_start
[1] "2024-12-04"

[[1749]]$realtime_end
[1] "2024-12-04"

[[1749]]$date
[1] "1995-07-31"

[[1749]]$value
[1] "196.09"


[[1750]]
[[1750]]$realtime_start
[1] "2024-12-04"

[[1750]]$realtime_end
[1] "2024-12-04"

[[1750]]$date
[1] "1995-08-01"

[[1750]]$value
[1] "195.60"


[[1751]]
[[1751]]$realtime_start
[1] "2024-12-04"

[[1751]]$realtime_end
[1] "2024-12-04"

[[1751]]$date
[1] "1995-08-02"

[[1751]]$value
[1] "196.18"


[[1752]]
[[1752]]$realtime_start
[1] "2024-12-04"

[[1752]]$realtime_end
[1] "2024-12-04"

[[1752]]$date
[1] "1995-08-03"

[[1752]]$value
[1] "195.54"


[[1753]]
[[1753]]$realtime_start
[1] "2024-12-04"

[[1753]]$realtime_end
[1] "2024-12-04"

[[1753]]$date
[1] "1995-08-04"

[[1753]]$value
[1] "195.90"


[[1754]]
[[1754]]$realtime_start
[1] "2024-12-04"

[[1754]]$realtime_end
[1] "2024-12-04"

[[1754]]$date
[1] "1995-08-07"

[[1754]]$value
[1] "196.19"


[[1755]]
[[1755]]$realtime_start
[1] "2024-12-04"

[[1755]]$realtime_end
[1] "2024-12-04"

[[1755]]$date
[1] "1995-08-08"

[[1755]]$value
[1] "196.31"


[[1756]]
[[1756]]$realtime_start
[1] "2024-12-04"

[[1756]]$realtime_end
[1] "2024-12-04"

[[1756]]$date
[1] "1995-08-09"

[[1756]]$value
[1] "196.02"


[[1757]]
[[1757]]$realtime_start
[1] "2024-12-04"

[[1757]]$realtime_end
[1] "2024-12-04"

[[1757]]$date
[1] "1995-08-10"

[[1757]]$value
[1] "195.40"


[[1758]]
[[1758]]$realtime_start
[1] "2024-12-04"

[[1758]]$realtime_end
[1] "2024-12-04"

[[1758]]$date
[1] "1995-08-11"

[[1758]]$value
[1] "194.71"


[[1759]]
[[1759]]$realtime_start
[1] "2024-12-04"

[[1759]]$realtime_end
[1] "2024-12-04"

[[1759]]$date
[1] "1995-08-14"

[[1759]]$value
[1] "194.91"


[[1760]]
[[1760]]$realtime_start
[1] "2024-12-04"

[[1760]]$realtime_end
[1] "2024-12-04"

[[1760]]$date
[1] "1995-08-15"

[[1760]]$value
[1] "195.17"


[[1761]]
[[1761]]$realtime_start
[1] "2024-12-04"

[[1761]]$realtime_end
[1] "2024-12-04"

[[1761]]$date
[1] "1995-08-16"

[[1761]]$value
[1] "195.52"


[[1762]]
[[1762]]$realtime_start
[1] "2024-12-04"

[[1762]]$realtime_end
[1] "2024-12-04"

[[1762]]$date
[1] "1995-08-17"

[[1762]]$value
[1] "195.35"


[[1763]]
[[1763]]$realtime_start
[1] "2024-12-04"

[[1763]]$realtime_end
[1] "2024-12-04"

[[1763]]$date
[1] "1995-08-18"

[[1763]]$value
[1] "195.40"


[[1764]]
[[1764]]$realtime_start
[1] "2024-12-04"

[[1764]]$realtime_end
[1] "2024-12-04"

[[1764]]$date
[1] "1995-08-21"

[[1764]]$value
[1] "195.99"


[[1765]]
[[1765]]$realtime_start
[1] "2024-12-04"

[[1765]]$realtime_end
[1] "2024-12-04"

[[1765]]$date
[1] "1995-08-22"

[[1765]]$value
[1] "195.74"


[[1766]]
[[1766]]$realtime_start
[1] "2024-12-04"

[[1766]]$realtime_end
[1] "2024-12-04"

[[1766]]$date
[1] "1995-08-23"

[[1766]]$value
[1] "195.57"


[[1767]]
[[1767]]$realtime_start
[1] "2024-12-04"

[[1767]]$realtime_end
[1] "2024-12-04"

[[1767]]$date
[1] "1995-08-24"

[[1767]]$value
[1] "196.46"


[[1768]]
[[1768]]$realtime_start
[1] "2024-12-04"

[[1768]]$realtime_end
[1] "2024-12-04"

[[1768]]$date
[1] "1995-08-25"

[[1768]]$value
[1] "197.61"


[[1769]]
[[1769]]$realtime_start
[1] "2024-12-04"

[[1769]]$realtime_end
[1] "2024-12-04"

[[1769]]$date
[1] "1995-08-28"

[[1769]]$value
[1] "198.09"


[[1770]]
[[1770]]$realtime_start
[1] "2024-12-04"

[[1770]]$realtime_end
[1] "2024-12-04"

[[1770]]$date
[1] "1995-08-29"

[[1770]]$value
[1] "197.96"


[[1771]]
[[1771]]$realtime_start
[1] "2024-12-04"

[[1771]]$realtime_end
[1] "2024-12-04"

[[1771]]$date
[1] "1995-08-30"

[[1771]]$value
[1] "198.38"


[[1772]]
[[1772]]$realtime_start
[1] "2024-12-04"

[[1772]]$realtime_end
[1] "2024-12-04"

[[1772]]$date
[1] "1995-08-31"

[[1772]]$value
[1] "199.07"


[[1773]]
[[1773]]$realtime_start
[1] "2024-12-04"

[[1773]]$realtime_end
[1] "2024-12-04"

[[1773]]$date
[1] "1995-09-01"

[[1773]]$value
[1] "199.50"


[[1774]]
[[1774]]$realtime_start
[1] "2024-12-04"

[[1774]]$realtime_end
[1] "2024-12-04"

[[1774]]$date
[1] "1995-09-04"

[[1774]]$value
[1] "."


[[1775]]
[[1775]]$realtime_start
[1] "2024-12-04"

[[1775]]$realtime_end
[1] "2024-12-04"

[[1775]]$date
[1] "1995-09-05"

[[1775]]$value
[1] "200.18"


[[1776]]
[[1776]]$realtime_start
[1] "2024-12-04"

[[1776]]$realtime_end
[1] "2024-12-04"

[[1776]]$date
[1] "1995-09-06"

[[1776]]$value
[1] "200.23"


[[1777]]
[[1777]]$realtime_start
[1] "2024-12-04"

[[1777]]$realtime_end
[1] "2024-12-04"

[[1777]]$date
[1] "1995-09-07"

[[1777]]$value
[1] "199.91"


[[1778]]
[[1778]]$realtime_start
[1] "2024-12-04"

[[1778]]$realtime_end
[1] "2024-12-04"

[[1778]]$date
[1] "1995-09-08"

[[1778]]$value
[1] "199.76"


[[1779]]
[[1779]]$realtime_start
[1] "2024-12-04"

[[1779]]$realtime_end
[1] "2024-12-04"

[[1779]]$date
[1] "1995-09-11"

[[1779]]$value
[1] "199.92"


[[1780]]
[[1780]]$realtime_start
[1] "2024-12-04"

[[1780]]$realtime_end
[1] "2024-12-04"

[[1780]]$date
[1] "1995-09-12"

[[1780]]$value
[1] "200.61"


[[1781]]
[[1781]]$realtime_start
[1] "2024-12-04"

[[1781]]$realtime_end
[1] "2024-12-04"

[[1781]]$date
[1] "1995-09-13"

[[1781]]$value
[1] "200.42"


[[1782]]
[[1782]]$realtime_start
[1] "2024-12-04"

[[1782]]$realtime_end
[1] "2024-12-04"

[[1782]]$date
[1] "1995-09-14"

[[1782]]$value
[1] "201.32"


[[1783]]
[[1783]]$realtime_start
[1] "2024-12-04"

[[1783]]$realtime_end
[1] "2024-12-04"

[[1783]]$date
[1] "1995-09-15"

[[1783]]$value
[1] "201.15"


[[1784]]
[[1784]]$realtime_start
[1] "2024-12-04"

[[1784]]$realtime_end
[1] "2024-12-04"

[[1784]]$date
[1] "1995-09-18"

[[1784]]$value
[1] "200.62"


[[1785]]
[[1785]]$realtime_start
[1] "2024-12-04"

[[1785]]$realtime_end
[1] "2024-12-04"

[[1785]]$date
[1] "1995-09-19"

[[1785]]$value
[1] "200.96"


[[1786]]
[[1786]]$realtime_start
[1] "2024-12-04"

[[1786]]$realtime_end
[1] "2024-12-04"

[[1786]]$date
[1] "1995-09-20"

[[1786]]$value
[1] "201.34"


[[1787]]
[[1787]]$realtime_start
[1] "2024-12-04"

[[1787]]$realtime_end
[1] "2024-12-04"

[[1787]]$date
[1] "1995-09-21"

[[1787]]$value
[1] "200.43"


[[1788]]
[[1788]]$realtime_start
[1] "2024-12-04"

[[1788]]$realtime_end
[1] "2024-12-04"

[[1788]]$date
[1] "1995-09-22"

[[1788]]$value
[1] "200.18"


[[1789]]
[[1789]]$realtime_start
[1] "2024-12-04"

[[1789]]$realtime_end
[1] "2024-12-04"

[[1789]]$date
[1] "1995-09-25"

[[1789]]$value
[1] "200.25"


[[1790]]
[[1790]]$realtime_start
[1] "2024-12-04"

[[1790]]$realtime_end
[1] "2024-12-04"

[[1790]]$date
[1] "1995-09-26"

[[1790]]$value
[1] "200.11"


[[1791]]
[[1791]]$realtime_start
[1] "2024-12-04"

[[1791]]$realtime_end
[1] "2024-12-04"

[[1791]]$date
[1] "1995-09-27"

[[1791]]$value
[1] "200.01"


[[1792]]
[[1792]]$realtime_start
[1] "2024-12-04"

[[1792]]$realtime_end
[1] "2024-12-04"

[[1792]]$date
[1] "1995-09-28"

[[1792]]$value
[1] "200.19"


[[1793]]
[[1793]]$realtime_start
[1] "2024-12-04"

[[1793]]$realtime_end
[1] "2024-12-04"

[[1793]]$date
[1] "1995-09-29"

[[1793]]$value
[1] "201.24"


[[1794]]
[[1794]]$realtime_start
[1] "2024-12-04"

[[1794]]$realtime_end
[1] "2024-12-04"

[[1794]]$date
[1] "1995-09-30"

[[1794]]$value
[1] "201.29"


[[1795]]
[[1795]]$realtime_start
[1] "2024-12-04"

[[1795]]$realtime_end
[1] "2024-12-04"

[[1795]]$date
[1] "1995-10-02"

[[1795]]$value
[1] "201.56"


[[1796]]
[[1796]]$realtime_start
[1] "2024-12-04"

[[1796]]$realtime_end
[1] "2024-12-04"

[[1796]]$date
[1] "1995-10-03"

[[1796]]$value
[1] "201.93"


[[1797]]
[[1797]]$realtime_start
[1] "2024-12-04"

[[1797]]$realtime_end
[1] "2024-12-04"

[[1797]]$date
[1] "1995-10-04"

[[1797]]$value
[1] "202.32"


[[1798]]
[[1798]]$realtime_start
[1] "2024-12-04"

[[1798]]$realtime_end
[1] "2024-12-04"

[[1798]]$date
[1] "1995-10-05"

[[1798]]$value
[1] "202.55"


[[1799]]
[[1799]]$realtime_start
[1] "2024-12-04"

[[1799]]$realtime_end
[1] "2024-12-04"

[[1799]]$date
[1] "1995-10-06"

[[1799]]$value
[1] "202.60"


[[1800]]
[[1800]]$realtime_start
[1] "2024-12-04"

[[1800]]$realtime_end
[1] "2024-12-04"

[[1800]]$date
[1] "1995-10-09"

[[1800]]$value
[1] "202.76"


[[1801]]
[[1801]]$realtime_start
[1] "2024-12-04"

[[1801]]$realtime_end
[1] "2024-12-04"

[[1801]]$date
[1] "1995-10-10"

[[1801]]$value
[1] "202.77"


[[1802]]
[[1802]]$realtime_start
[1] "2024-12-04"

[[1802]]$realtime_end
[1] "2024-12-04"

[[1802]]$date
[1] "1995-10-11"

[[1802]]$value
[1] "202.70"


[[1803]]
[[1803]]$realtime_start
[1] "2024-12-04"

[[1803]]$realtime_end
[1] "2024-12-04"

[[1803]]$date
[1] "1995-10-12"

[[1803]]$value
[1] "203.04"


[[1804]]
[[1804]]$realtime_start
[1] "2024-12-04"

[[1804]]$realtime_end
[1] "2024-12-04"

[[1804]]$date
[1] "1995-10-13"

[[1804]]$value
[1] "204.09"


[[1805]]
[[1805]]$realtime_start
[1] "2024-12-04"

[[1805]]$realtime_end
[1] "2024-12-04"

[[1805]]$date
[1] "1995-10-16"

[[1805]]$value
[1] "204.07"


[[1806]]
[[1806]]$realtime_start
[1] "2024-12-04"

[[1806]]$realtime_end
[1] "2024-12-04"

[[1806]]$date
[1] "1995-10-17"

[[1806]]$value
[1] "204.21"


[[1807]]
[[1807]]$realtime_start
[1] "2024-12-04"

[[1807]]$realtime_end
[1] "2024-12-04"

[[1807]]$date
[1] "1995-10-18"

[[1807]]$value
[1] "203.94"


[[1808]]
[[1808]]$realtime_start
[1] "2024-12-04"

[[1808]]$realtime_end
[1] "2024-12-04"

[[1808]]$date
[1] "1995-10-19"

[[1808]]$value
[1] "204.10"


[[1809]]
[[1809]]$realtime_start
[1] "2024-12-04"

[[1809]]$realtime_end
[1] "2024-12-04"

[[1809]]$date
[1] "1995-10-20"

[[1809]]$value
[1] "203.51"


[[1810]]
[[1810]]$realtime_start
[1] "2024-12-04"

[[1810]]$realtime_end
[1] "2024-12-04"

[[1810]]$date
[1] "1995-10-23"

[[1810]]$value
[1] "203.34"


[[1811]]
[[1811]]$realtime_start
[1] "2024-12-04"

[[1811]]$realtime_end
[1] "2024-12-04"

[[1811]]$date
[1] "1995-10-24"

[[1811]]$value
[1] "203.98"


[[1812]]
[[1812]]$realtime_start
[1] "2024-12-04"

[[1812]]$realtime_end
[1] "2024-12-04"

[[1812]]$date
[1] "1995-10-25"

[[1812]]$value
[1] "204.24"


[[1813]]
[[1813]]$realtime_start
[1] "2024-12-04"

[[1813]]$realtime_end
[1] "2024-12-04"

[[1813]]$date
[1] "1995-10-26"

[[1813]]$value
[1] "203.80"


[[1814]]
[[1814]]$realtime_start
[1] "2024-12-04"

[[1814]]$realtime_end
[1] "2024-12-04"

[[1814]]$date
[1] "1995-10-27"

[[1814]]$value
[1] "203.85"


[[1815]]
[[1815]]$realtime_start
[1] "2024-12-04"

[[1815]]$realtime_end
[1] "2024-12-04"

[[1815]]$date
[1] "1995-10-30"

[[1815]]$value
[1] "204.02"


[[1816]]
[[1816]]$realtime_start
[1] "2024-12-04"

[[1816]]$realtime_end
[1] "2024-12-04"

[[1816]]$date
[1] "1995-10-31"

[[1816]]$value
[1] "204.06"


[[1817]]
[[1817]]$realtime_start
[1] "2024-12-04"

[[1817]]$realtime_end
[1] "2024-12-04"

[[1817]]$date
[1] "1995-11-01"

[[1817]]$value
[1] "204.47"


[[1818]]
[[1818]]$realtime_start
[1] "2024-12-04"

[[1818]]$realtime_end
[1] "2024-12-04"

[[1818]]$date
[1] "1995-11-02"

[[1818]]$value
[1] "205.02"


[[1819]]
[[1819]]$realtime_start
[1] "2024-12-04"

[[1819]]$realtime_end
[1] "2024-12-04"

[[1819]]$date
[1] "1995-11-03"

[[1819]]$value
[1] "204.86"


[[1820]]
[[1820]]$realtime_start
[1] "2024-12-04"

[[1820]]$realtime_end
[1] "2024-12-04"

[[1820]]$date
[1] "1995-11-06"

[[1820]]$value
[1] "204.81"


[[1821]]
[[1821]]$realtime_start
[1] "2024-12-04"

[[1821]]$realtime_end
[1] "2024-12-04"

[[1821]]$date
[1] "1995-11-07"

[[1821]]$value
[1] "204.54"


[[1822]]
[[1822]]$realtime_start
[1] "2024-12-04"

[[1822]]$realtime_end
[1] "2024-12-04"

[[1822]]$date
[1] "1995-11-08"

[[1822]]$value
[1] "205.19"


[[1823]]
[[1823]]$realtime_start
[1] "2024-12-04"

[[1823]]$realtime_end
[1] "2024-12-04"

[[1823]]$date
[1] "1995-11-09"

[[1823]]$value
[1] "204.83"


[[1824]]
[[1824]]$realtime_start
[1] "2024-12-04"

[[1824]]$realtime_end
[1] "2024-12-04"

[[1824]]$date
[1] "1995-11-10"

[[1824]]$value
[1] "204.48"


[[1825]]
[[1825]]$realtime_start
[1] "2024-12-04"

[[1825]]$realtime_end
[1] "2024-12-04"

[[1825]]$date
[1] "1995-11-13"

[[1825]]$value
[1] "205.02"


[[1826]]
[[1826]]$realtime_start
[1] "2024-12-04"

[[1826]]$realtime_end
[1] "2024-12-04"

[[1826]]$date
[1] "1995-11-14"

[[1826]]$value
[1] "204.95"


[[1827]]
[[1827]]$realtime_start
[1] "2024-12-04"

[[1827]]$realtime_end
[1] "2024-12-04"

[[1827]]$date
[1] "1995-11-15"

[[1827]]$value
[1] "204.74"


[[1828]]
[[1828]]$realtime_start
[1] "2024-12-04"

[[1828]]$realtime_end
[1] "2024-12-04"

[[1828]]$date
[1] "1995-11-16"

[[1828]]$value
[1] "205.37"


[[1829]]
[[1829]]$realtime_start
[1] "2024-12-04"

[[1829]]$realtime_end
[1] "2024-12-04"

[[1829]]$date
[1] "1995-11-17"

[[1829]]$value
[1] "205.56"


[[1830]]
[[1830]]$realtime_start
[1] "2024-12-04"

[[1830]]$realtime_end
[1] "2024-12-04"

[[1830]]$date
[1] "1995-11-20"

[[1830]]$value
[1] "205.56"


[[1831]]
[[1831]]$realtime_start
[1] "2024-12-04"

[[1831]]$realtime_end
[1] "2024-12-04"

[[1831]]$date
[1] "1995-11-21"

[[1831]]$value
[1] "205.29"


[[1832]]
[[1832]]$realtime_start
[1] "2024-12-04"

[[1832]]$realtime_end
[1] "2024-12-04"

[[1832]]$date
[1] "1995-11-22"

[[1832]]$value
[1] "205.26"


[[1833]]
[[1833]]$realtime_start
[1] "2024-12-04"

[[1833]]$realtime_end
[1] "2024-12-04"

[[1833]]$date
[1] "1995-11-23"

[[1833]]$value
[1] "."


[[1834]]
[[1834]]$realtime_start
[1] "2024-12-04"

[[1834]]$realtime_end
[1] "2024-12-04"

[[1834]]$date
[1] "1995-11-24"

[[1834]]$value
[1] "205.61"


[[1835]]
[[1835]]$realtime_start
[1] "2024-12-04"

[[1835]]$realtime_end
[1] "2024-12-04"

[[1835]]$date
[1] "1995-11-27"

[[1835]]$value
[1] "206.13"


[[1836]]
[[1836]]$realtime_start
[1] "2024-12-04"

[[1836]]$realtime_end
[1] "2024-12-04"

[[1836]]$date
[1] "1995-11-28"

[[1836]]$value
[1] "206.15"


[[1837]]
[[1837]]$realtime_start
[1] "2024-12-04"

[[1837]]$realtime_end
[1] "2024-12-04"

[[1837]]$date
[1] "1995-11-29"

[[1837]]$value
[1] "206.49"


[[1838]]
[[1838]]$realtime_start
[1] "2024-12-04"

[[1838]]$realtime_end
[1] "2024-12-04"

[[1838]]$date
[1] "1995-11-30"

[[1838]]$value
[1] "207.44"


[[1839]]
[[1839]]$realtime_start
[1] "2024-12-04"

[[1839]]$realtime_end
[1] "2024-12-04"

[[1839]]$date
[1] "1995-12-01"

[[1839]]$value
[1] "207.92"


[[1840]]
[[1840]]$realtime_start
[1] "2024-12-04"

[[1840]]$realtime_end
[1] "2024-12-04"

[[1840]]$date
[1] "1995-12-04"

[[1840]]$value
[1] "208.93"


[[1841]]
[[1841]]$realtime_start
[1] "2024-12-04"

[[1841]]$realtime_end
[1] "2024-12-04"

[[1841]]$date
[1] "1995-12-05"

[[1841]]$value
[1] "208.72"


[[1842]]
[[1842]]$realtime_start
[1] "2024-12-04"

[[1842]]$realtime_end
[1] "2024-12-04"

[[1842]]$date
[1] "1995-12-06"

[[1842]]$value
[1] "208.64"


[[1843]]
[[1843]]$realtime_start
[1] "2024-12-04"

[[1843]]$realtime_end
[1] "2024-12-04"

[[1843]]$date
[1] "1995-12-07"

[[1843]]$value
[1] "208.19"


[[1844]]
[[1844]]$realtime_start
[1] "2024-12-04"

[[1844]]$realtime_end
[1] "2024-12-04"

[[1844]]$date
[1] "1995-12-08"

[[1844]]$value
[1] "208.22"


[[1845]]
[[1845]]$realtime_start
[1] "2024-12-04"

[[1845]]$realtime_end
[1] "2024-12-04"

[[1845]]$date
[1] "1995-12-11"

[[1845]]$value
[1] "208.58"


[[1846]]
[[1846]]$realtime_start
[1] "2024-12-04"

[[1846]]$realtime_end
[1] "2024-12-04"

[[1846]]$date
[1] "1995-12-12"

[[1846]]$value
[1] "208.48"


[[1847]]
[[1847]]$realtime_start
[1] "2024-12-04"

[[1847]]$realtime_end
[1] "2024-12-04"

[[1847]]$date
[1] "1995-12-13"

[[1847]]$value
[1] "208.35"


[[1848]]
[[1848]]$realtime_start
[1] "2024-12-04"

[[1848]]$realtime_end
[1] "2024-12-04"

[[1848]]$date
[1] "1995-12-14"

[[1848]]$value
[1] "208.36"


[[1849]]
[[1849]]$realtime_start
[1] "2024-12-04"

[[1849]]$realtime_end
[1] "2024-12-04"

[[1849]]$date
[1] "1995-12-15"

[[1849]]$value
[1] "208.34"


[[1850]]
[[1850]]$realtime_start
[1] "2024-12-04"

[[1850]]$realtime_end
[1] "2024-12-04"

[[1850]]$date
[1] "1995-12-18"

[[1850]]$value
[1] "207.37"


[[1851]]
[[1851]]$realtime_start
[1] "2024-12-04"

[[1851]]$realtime_end
[1] "2024-12-04"

[[1851]]$date
[1] "1995-12-19"

[[1851]]$value
[1] "208.31"


[[1852]]
[[1852]]$realtime_start
[1] "2024-12-04"

[[1852]]$realtime_end
[1] "2024-12-04"

[[1852]]$date
[1] "1995-12-20"

[[1852]]$value
[1] "208.23"


[[1853]]
[[1853]]$realtime_start
[1] "2024-12-04"

[[1853]]$realtime_end
[1] "2024-12-04"

[[1853]]$date
[1] "1995-12-21"

[[1853]]$value
[1] "208.32"


[[1854]]
[[1854]]$realtime_start
[1] "2024-12-04"

[[1854]]$realtime_end
[1] "2024-12-04"

[[1854]]$date
[1] "1995-12-22"

[[1854]]$value
[1] "208.96"


[[1855]]
[[1855]]$realtime_start
[1] "2024-12-04"

[[1855]]$realtime_end
[1] "2024-12-04"

[[1855]]$date
[1] "1995-12-25"

[[1855]]$value
[1] "."


[[1856]]
[[1856]]$realtime_start
[1] "2024-12-04"

[[1856]]$realtime_end
[1] "2024-12-04"

[[1856]]$date
[1] "1995-12-26"

[[1856]]$value
[1] "209.38"


[[1857]]
[[1857]]$realtime_start
[1] "2024-12-04"

[[1857]]$realtime_end
[1] "2024-12-04"

[[1857]]$date
[1] "1995-12-27"

[[1857]]$value
[1] "209.94"


[[1858]]
[[1858]]$realtime_start
[1] "2024-12-04"

[[1858]]$realtime_end
[1] "2024-12-04"

[[1858]]$date
[1] "1995-12-28"

[[1858]]$value
[1] "210.34"


[[1859]]
[[1859]]$realtime_start
[1] "2024-12-04"

[[1859]]$realtime_end
[1] "2024-12-04"

[[1859]]$date
[1] "1995-12-29"

[[1859]]$value
[1] "211.03"


[[1860]]
[[1860]]$realtime_start
[1] "2024-12-04"

[[1860]]$realtime_end
[1] "2024-12-04"

[[1860]]$date
[1] "1995-12-31"

[[1860]]$value
[1] "211.12"


[[1861]]
[[1861]]$realtime_start
[1] "2024-12-04"

[[1861]]$realtime_end
[1] "2024-12-04"

[[1861]]$date
[1] "1996-01-01"

[[1861]]$value
[1] "."


[[1862]]
[[1862]]$realtime_start
[1] "2024-12-04"

[[1862]]$realtime_end
[1] "2024-12-04"

[[1862]]$date
[1] "1996-01-02"

[[1862]]$value
[1] "210.98"


[[1863]]
[[1863]]$realtime_start
[1] "2024-12-04"

[[1863]]$realtime_end
[1] "2024-12-04"

[[1863]]$date
[1] "1996-01-03"

[[1863]]$value
[1] "211.23"


[[1864]]
[[1864]]$realtime_start
[1] "2024-12-04"

[[1864]]$realtime_end
[1] "2024-12-04"

[[1864]]$date
[1] "1996-01-04"

[[1864]]$value
[1] "210.60"


[[1865]]
[[1865]]$realtime_start
[1] "2024-12-04"

[[1865]]$realtime_end
[1] "2024-12-04"

[[1865]]$date
[1] "1996-01-05"

[[1865]]$value
[1] "210.34"


[[1866]]
[[1866]]$realtime_start
[1] "2024-12-04"

[[1866]]$realtime_end
[1] "2024-12-04"

[[1866]]$date
[1] "1996-01-08"

[[1866]]$value
[1] "210.44"


[[1867]]
[[1867]]$realtime_start
[1] "2024-12-04"

[[1867]]$realtime_end
[1] "2024-12-04"

[[1867]]$date
[1] "1996-01-09"

[[1867]]$value
[1] "210.40"


[[1868]]
[[1868]]$realtime_start
[1] "2024-12-04"

[[1868]]$realtime_end
[1] "2024-12-04"

[[1868]]$date
[1] "1996-01-10"

[[1868]]$value
[1] "209.31"


[[1869]]
[[1869]]$realtime_start
[1] "2024-12-04"

[[1869]]$realtime_end
[1] "2024-12-04"

[[1869]]$date
[1] "1996-01-11"

[[1869]]$value
[1] "209.50"


[[1870]]
[[1870]]$realtime_start
[1] "2024-12-04"

[[1870]]$realtime_end
[1] "2024-12-04"

[[1870]]$date
[1] "1996-01-12"

[[1870]]$value
[1] "209.82"


[[1871]]
[[1871]]$realtime_start
[1] "2024-12-04"

[[1871]]$realtime_end
[1] "2024-12-04"

[[1871]]$date
[1] "1996-01-15"

[[1871]]$value
[1] "209.88"


[[1872]]
[[1872]]$realtime_start
[1] "2024-12-04"

[[1872]]$realtime_end
[1] "2024-12-04"

[[1872]]$date
[1] "1996-01-16"

[[1872]]$value
[1] "210.72"


[[1873]]
[[1873]]$realtime_start
[1] "2024-12-04"

[[1873]]$realtime_end
[1] "2024-12-04"

[[1873]]$date
[1] "1996-01-17"

[[1873]]$value
[1] "211.61"


[[1874]]
[[1874]]$realtime_start
[1] "2024-12-04"

[[1874]]$realtime_end
[1] "2024-12-04"

[[1874]]$date
[1] "1996-01-18"

[[1874]]$value
[1] "212.07"


[[1875]]
[[1875]]$realtime_start
[1] "2024-12-04"

[[1875]]$realtime_end
[1] "2024-12-04"

[[1875]]$date
[1] "1996-01-19"

[[1875]]$value
[1] "212.24"


[[1876]]
[[1876]]$realtime_start
[1] "2024-12-04"

[[1876]]$realtime_end
[1] "2024-12-04"

[[1876]]$date
[1] "1996-01-22"

[[1876]]$value
[1] "211.58"


[[1877]]
[[1877]]$realtime_start
[1] "2024-12-04"

[[1877]]$realtime_end
[1] "2024-12-04"

[[1877]]$date
[1] "1996-01-23"

[[1877]]$value
[1] "211.17"


[[1878]]
[[1878]]$realtime_start
[1] "2024-12-04"

[[1878]]$realtime_end
[1] "2024-12-04"

[[1878]]$date
[1] "1996-01-24"

[[1878]]$value
[1] "211.73"


[[1879]]
[[1879]]$realtime_start
[1] "2024-12-04"

[[1879]]$realtime_end
[1] "2024-12-04"

[[1879]]$date
[1] "1996-01-25"

[[1879]]$value
[1] "210.70"


[[1880]]
[[1880]]$realtime_start
[1] "2024-12-04"

[[1880]]$realtime_end
[1] "2024-12-04"

[[1880]]$date
[1] "1996-01-26"

[[1880]]$value
[1] "211.49"


[[1881]]
[[1881]]$realtime_start
[1] "2024-12-04"

[[1881]]$realtime_end
[1] "2024-12-04"

[[1881]]$date
[1] "1996-01-29"

[[1881]]$value
[1] "211.23"


[[1882]]
[[1882]]$realtime_start
[1] "2024-12-04"

[[1882]]$realtime_end
[1] "2024-12-04"

[[1882]]$date
[1] "1996-01-30"

[[1882]]$value
[1] "211.97"


[[1883]]
[[1883]]$realtime_start
[1] "2024-12-04"

[[1883]]$realtime_end
[1] "2024-12-04"

[[1883]]$date
[1] "1996-01-31"

[[1883]]$value
[1] "212.42"


[[1884]]
[[1884]]$realtime_start
[1] "2024-12-04"

[[1884]]$realtime_end
[1] "2024-12-04"

[[1884]]$date
[1] "1996-02-01"

[[1884]]$value
[1] "212.06"


[[1885]]
[[1885]]$realtime_start
[1] "2024-12-04"

[[1885]]$realtime_end
[1] "2024-12-04"

[[1885]]$date
[1] "1996-02-02"

[[1885]]$value
[1] "211.48"


[[1886]]
[[1886]]$realtime_start
[1] "2024-12-04"

[[1886]]$realtime_end
[1] "2024-12-04"

[[1886]]$date
[1] "1996-02-05"

[[1886]]$value
[1] "211.45"


[[1887]]
[[1887]]$realtime_start
[1] "2024-12-04"

[[1887]]$realtime_end
[1] "2024-12-04"

[[1887]]$date
[1] "1996-02-06"

[[1887]]$value
[1] "211.86"


[[1888]]
[[1888]]$realtime_start
[1] "2024-12-04"

[[1888]]$realtime_end
[1] "2024-12-04"

[[1888]]$date
[1] "1996-02-07"

[[1888]]$value
[1] "211.69"


[[1889]]
[[1889]]$realtime_start
[1] "2024-12-04"

[[1889]]$realtime_end
[1] "2024-12-04"

[[1889]]$date
[1] "1996-02-08"

[[1889]]$value
[1] "211.78"


[[1890]]
[[1890]]$realtime_start
[1] "2024-12-04"

[[1890]]$realtime_end
[1] "2024-12-04"

[[1890]]$date
[1] "1996-02-09"

[[1890]]$value
[1] "211.92"


[[1891]]
[[1891]]$realtime_start
[1] "2024-12-04"

[[1891]]$realtime_end
[1] "2024-12-04"

[[1891]]$date
[1] "1996-02-12"

[[1891]]$value
[1] "212.64"


[[1892]]
[[1892]]$realtime_start
[1] "2024-12-04"

[[1892]]$realtime_end
[1] "2024-12-04"

[[1892]]$date
[1] "1996-02-13"

[[1892]]$value
[1] "213.00"


[[1893]]
[[1893]]$realtime_start
[1] "2024-12-04"

[[1893]]$realtime_end
[1] "2024-12-04"

[[1893]]$date
[1] "1996-02-14"

[[1893]]$value
[1] "212.54"


[[1894]]
[[1894]]$realtime_start
[1] "2024-12-04"

[[1894]]$realtime_end
[1] "2024-12-04"

[[1894]]$date
[1] "1996-02-15"

[[1894]]$value
[1] "211.67"


[[1895]]
[[1895]]$realtime_start
[1] "2024-12-04"

[[1895]]$realtime_end
[1] "2024-12-04"

[[1895]]$date
[1] "1996-02-16"

[[1895]]$value
[1] "210.79"


[[1896]]
[[1896]]$realtime_start
[1] "2024-12-04"

[[1896]]$realtime_end
[1] "2024-12-04"

[[1896]]$date
[1] "1996-02-19"

[[1896]]$value
[1] "."


[[1897]]
[[1897]]$realtime_start
[1] "2024-12-04"

[[1897]]$realtime_end
[1] "2024-12-04"

[[1897]]$date
[1] "1996-02-20"

[[1897]]$value
[1] "209.26"


[[1898]]
[[1898]]$realtime_start
[1] "2024-12-04"

[[1898]]$realtime_end
[1] "2024-12-04"

[[1898]]$date
[1] "1996-02-21"

[[1898]]$value
[1] "208.90"


[[1899]]
[[1899]]$realtime_start
[1] "2024-12-04"

[[1899]]$realtime_end
[1] "2024-12-04"

[[1899]]$date
[1] "1996-02-22"

[[1899]]$value
[1] "209.53"


[[1900]]
[[1900]]$realtime_start
[1] "2024-12-04"

[[1900]]$realtime_end
[1] "2024-12-04"

[[1900]]$date
[1] "1996-02-23"

[[1900]]$value
[1] "208.94"


[[1901]]
[[1901]]$realtime_start
[1] "2024-12-04"

[[1901]]$realtime_end
[1] "2024-12-04"

[[1901]]$date
[1] "1996-02-26"

[[1901]]$value
[1] "208.74"


[[1902]]
[[1902]]$realtime_start
[1] "2024-12-04"

[[1902]]$realtime_end
[1] "2024-12-04"

[[1902]]$date
[1] "1996-02-27"

[[1902]]$value
[1] "208.30"


[[1903]]
[[1903]]$realtime_start
[1] "2024-12-04"

[[1903]]$realtime_end
[1] "2024-12-04"

[[1903]]$date
[1] "1996-02-28"

[[1903]]$value
[1] "207.86"


[[1904]]
[[1904]]$realtime_start
[1] "2024-12-04"

[[1904]]$realtime_end
[1] "2024-12-04"

[[1904]]$date
[1] "1996-02-29"

[[1904]]$value
[1] "207.85"


[[1905]]
[[1905]]$realtime_start
[1] "2024-12-04"

[[1905]]$realtime_end
[1] "2024-12-04"

[[1905]]$date
[1] "1996-03-01"

[[1905]]$value
[1] "209.38"


[[1906]]
[[1906]]$realtime_start
[1] "2024-12-04"

[[1906]]$realtime_end
[1] "2024-12-04"

[[1906]]$date
[1] "1996-03-04"

[[1906]]$value
[1] "210.18"


[[1907]]
[[1907]]$realtime_start
[1] "2024-12-04"

[[1907]]$realtime_end
[1] "2024-12-04"

[[1907]]$date
[1] "1996-03-05"

[[1907]]$value
[1] "209.57"


[[1908]]
[[1908]]$realtime_start
[1] "2024-12-04"

[[1908]]$realtime_end
[1] "2024-12-04"

[[1908]]$date
[1] "1996-03-06"

[[1908]]$value
[1] "208.75"


[[1909]]
[[1909]]$realtime_start
[1] "2024-12-04"

[[1909]]$realtime_end
[1] "2024-12-04"

[[1909]]$date
[1] "1996-03-07"

[[1909]]$value
[1] "208.60"


[[1910]]
[[1910]]$realtime_start
[1] "2024-12-04"

[[1910]]$realtime_end
[1] "2024-12-04"

[[1910]]$date
[1] "1996-03-08"

[[1910]]$value
[1] "205.04"


[[1911]]
[[1911]]$realtime_start
[1] "2024-12-04"

[[1911]]$realtime_end
[1] "2024-12-04"

[[1911]]$date
[1] "1996-03-11"

[[1911]]$value
[1] "206.19"


[[1912]]
[[1912]]$realtime_start
[1] "2024-12-04"

[[1912]]$realtime_end
[1] "2024-12-04"

[[1912]]$date
[1] "1996-03-12"

[[1912]]$value
[1] "205.79"


[[1913]]
[[1913]]$realtime_start
[1] "2024-12-04"

[[1913]]$realtime_end
[1] "2024-12-04"

[[1913]]$date
[1] "1996-03-13"

[[1913]]$value
[1] "205.74"


[[1914]]
[[1914]]$realtime_start
[1] "2024-12-04"

[[1914]]$realtime_end
[1] "2024-12-04"

[[1914]]$date
[1] "1996-03-14"

[[1914]]$value
[1] "205.68"


[[1915]]
[[1915]]$realtime_start
[1] "2024-12-04"

[[1915]]$realtime_end
[1] "2024-12-04"

[[1915]]$date
[1] "1996-03-15"

[[1915]]$value
[1] "204.60"


[[1916]]
[[1916]]$realtime_start
[1] "2024-12-04"

[[1916]]$realtime_end
[1] "2024-12-04"

[[1916]]$date
[1] "1996-03-18"

[[1916]]$value
[1] "205.15"


[[1917]]
[[1917]]$realtime_start
[1] "2024-12-04"

[[1917]]$realtime_end
[1] "2024-12-04"

[[1917]]$date
[1] "1996-03-19"

[[1917]]$value
[1] "205.33"


[[1918]]
[[1918]]$realtime_start
[1] "2024-12-04"

[[1918]]$realtime_end
[1] "2024-12-04"

[[1918]]$date
[1] "1996-03-20"

[[1918]]$value
[1] "206.22"


[[1919]]
[[1919]]$realtime_start
[1] "2024-12-04"

[[1919]]$realtime_end
[1] "2024-12-04"

[[1919]]$date
[1] "1996-03-21"

[[1919]]$value
[1] "206.73"


[[1920]]
[[1920]]$realtime_start
[1] "2024-12-04"

[[1920]]$realtime_end
[1] "2024-12-04"

[[1920]]$date
[1] "1996-03-22"

[[1920]]$value
[1] "206.29"


[[1921]]
[[1921]]$realtime_start
[1] "2024-12-04"

[[1921]]$realtime_end
[1] "2024-12-04"

[[1921]]$date
[1] "1996-03-25"

[[1921]]$value
[1] "207.44"


[[1922]]
[[1922]]$realtime_start
[1] "2024-12-04"

[[1922]]$realtime_end
[1] "2024-12-04"

[[1922]]$date
[1] "1996-03-26"

[[1922]]$value
[1] "207.35"


[[1923]]
[[1923]]$realtime_start
[1] "2024-12-04"

[[1923]]$realtime_end
[1] "2024-12-04"

[[1923]]$date
[1] "1996-03-27"

[[1923]]$value
[1] "206.18"


[[1924]]
[[1924]]$realtime_start
[1] "2024-12-04"

[[1924]]$realtime_end
[1] "2024-12-04"

[[1924]]$date
[1] "1996-03-28"

[[1924]]$value
[1] "205.36"


[[1925]]
[[1925]]$realtime_start
[1] "2024-12-04"

[[1925]]$realtime_end
[1] "2024-12-04"

[[1925]]$date
[1] "1996-03-29"

[[1925]]$value
[1] "206.38"


[[1926]]
[[1926]]$realtime_start
[1] "2024-12-04"

[[1926]]$realtime_end
[1] "2024-12-04"

[[1926]]$date
[1] "1996-03-31"

[[1926]]$value
[1] "206.47"


[[1927]]
[[1927]]$realtime_start
[1] "2024-12-04"

[[1927]]$realtime_end
[1] "2024-12-04"

[[1927]]$date
[1] "1996-04-01"

[[1927]]$value
[1] "206.73"


[[1928]]
[[1928]]$realtime_start
[1] "2024-12-04"

[[1928]]$realtime_end
[1] "2024-12-04"

[[1928]]$date
[1] "1996-04-02"

[[1928]]$value
[1] "207.34"


[[1929]]
[[1929]]$realtime_start
[1] "2024-12-04"

[[1929]]$realtime_end
[1] "2024-12-04"

[[1929]]$date
[1] "1996-04-03"

[[1929]]$value
[1] "207.07"


[[1930]]
[[1930]]$realtime_start
[1] "2024-12-04"

[[1930]]$realtime_end
[1] "2024-12-04"

[[1930]]$date
[1] "1996-04-04"

[[1930]]$value
[1] "206.52"


[[1931]]
[[1931]]$realtime_start
[1] "2024-12-04"

[[1931]]$realtime_end
[1] "2024-12-04"

[[1931]]$date
[1] "1996-04-05"

[[1931]]$value
[1] "204.01"


[[1932]]
[[1932]]$realtime_start
[1] "2024-12-04"

[[1932]]$realtime_end
[1] "2024-12-04"

[[1932]]$date
[1] "1996-04-08"

[[1932]]$value
[1] "203.58"


[[1933]]
[[1933]]$realtime_start
[1] "2024-12-04"

[[1933]]$realtime_end
[1] "2024-12-04"

[[1933]]$date
[1] "1996-04-09"

[[1933]]$value
[1] "204.24"


[[1934]]
[[1934]]$realtime_start
[1] "2024-12-04"

[[1934]]$realtime_end
[1] "2024-12-04"

[[1934]]$date
[1] "1996-04-10"

[[1934]]$value
[1] "203.45"


[[1935]]
[[1935]]$realtime_start
[1] "2024-12-04"

[[1935]]$realtime_end
[1] "2024-12-04"

[[1935]]$date
[1] "1996-04-11"

[[1935]]$value
[1] "202.96"


[[1936]]
[[1936]]$realtime_start
[1] "2024-12-04"

[[1936]]$realtime_end
[1] "2024-12-04"

[[1936]]$date
[1] "1996-04-12"

[[1936]]$value
[1] "205.01"


[[1937]]
[[1937]]$realtime_start
[1] "2024-12-04"

[[1937]]$realtime_end
[1] "2024-12-04"

[[1937]]$date
[1] "1996-04-15"

[[1937]]$value
[1] "205.48"


[[1938]]
[[1938]]$realtime_start
[1] "2024-12-04"

[[1938]]$realtime_end
[1] "2024-12-04"

[[1938]]$date
[1] "1996-04-16"

[[1938]]$value
[1] "205.71"


[[1939]]
[[1939]]$realtime_start
[1] "2024-12-04"

[[1939]]$realtime_end
[1] "2024-12-04"

[[1939]]$date
[1] "1996-04-17"

[[1939]]$value
[1] "205.27"


[[1940]]
[[1940]]$realtime_start
[1] "2024-12-04"

[[1940]]$realtime_end
[1] "2024-12-04"

[[1940]]$date
[1] "1996-04-18"

[[1940]]$value
[1] "204.78"


[[1941]]
[[1941]]$realtime_start
[1] "2024-12-04"

[[1941]]$realtime_end
[1] "2024-12-04"

[[1941]]$date
[1] "1996-04-19"

[[1941]]$value
[1] "205.37"


[[1942]]
[[1942]]$realtime_start
[1] "2024-12-04"

[[1942]]$realtime_end
[1] "2024-12-04"

[[1942]]$date
[1] "1996-04-22"

[[1942]]$value
[1] "206.01"


[[1943]]
[[1943]]$realtime_start
[1] "2024-12-04"

[[1943]]$realtime_end
[1] "2024-12-04"

[[1943]]$date
[1] "1996-04-23"

[[1943]]$value
[1] "205.81"


[[1944]]
[[1944]]$realtime_start
[1] "2024-12-04"

[[1944]]$realtime_end
[1] "2024-12-04"

[[1944]]$date
[1] "1996-04-24"

[[1944]]$value
[1] "205.28"


[[1945]]
[[1945]]$realtime_start
[1] "2024-12-04"

[[1945]]$realtime_end
[1] "2024-12-04"

[[1945]]$date
[1] "1996-04-25"

[[1945]]$value
[1] "205.27"


[[1946]]
[[1946]]$realtime_start
[1] "2024-12-04"

[[1946]]$realtime_end
[1] "2024-12-04"

[[1946]]$date
[1] "1996-04-26"

[[1946]]$value
[1] "205.57"


[[1947]]
[[1947]]$realtime_start
[1] "2024-12-04"

[[1947]]$realtime_end
[1] "2024-12-04"

[[1947]]$date
[1] "1996-04-29"

[[1947]]$value
[1] "205.22"


[[1948]]
[[1948]]$realtime_start
[1] "2024-12-04"

[[1948]]$realtime_end
[1] "2024-12-04"

[[1948]]$date
[1] "1996-04-30"

[[1948]]$value
[1] "204.57"


[[1949]]
[[1949]]$realtime_start
[1] "2024-12-04"

[[1949]]$realtime_end
[1] "2024-12-04"

[[1949]]$date
[1] "1996-05-01"

[[1949]]$value
[1] "204.49"


[[1950]]
[[1950]]$realtime_start
[1] "2024-12-04"

[[1950]]$realtime_end
[1] "2024-12-04"

[[1950]]$date
[1] "1996-05-02"

[[1950]]$value
[1] "202.63"


[[1951]]
[[1951]]$realtime_start
[1] "2024-12-04"

[[1951]]$realtime_end
[1] "2024-12-04"

[[1951]]$date
[1] "1996-05-03"

[[1951]]$value
[1] "202.01"


[[1952]]
[[1952]]$realtime_start
[1] "2024-12-04"

[[1952]]$realtime_end
[1] "2024-12-04"

[[1952]]$date
[1] "1996-05-06"

[[1952]]$value
[1] "202.60"


[[1953]]
[[1953]]$realtime_start
[1] "2024-12-04"

[[1953]]$realtime_end
[1] "2024-12-04"

[[1953]]$date
[1] "1996-05-07"

[[1953]]$value
[1] "202.47"


[[1954]]
[[1954]]$realtime_start
[1] "2024-12-04"

[[1954]]$realtime_end
[1] "2024-12-04"

[[1954]]$date
[1] "1996-05-08"

[[1954]]$value
[1] "203.34"


[[1955]]
[[1955]]$realtime_start
[1] "2024-12-04"

[[1955]]$realtime_end
[1] "2024-12-04"

[[1955]]$date
[1] "1996-05-09"

[[1955]]$value
[1] "203.09"


[[1956]]
[[1956]]$realtime_start
[1] "2024-12-04"

[[1956]]$realtime_end
[1] "2024-12-04"

[[1956]]$date
[1] "1996-05-10"

[[1956]]$value
[1] "204.29"


[[1957]]
[[1957]]$realtime_start
[1] "2024-12-04"

[[1957]]$realtime_end
[1] "2024-12-04"

[[1957]]$date
[1] "1996-05-13"

[[1957]]$value
[1] "204.74"


[[1958]]
[[1958]]$realtime_start
[1] "2024-12-04"

[[1958]]$realtime_end
[1] "2024-12-04"

[[1958]]$date
[1] "1996-05-14"

[[1958]]$value
[1] "205.52"


[[1959]]
[[1959]]$realtime_start
[1] "2024-12-04"

[[1959]]$realtime_end
[1] "2024-12-04"

[[1959]]$date
[1] "1996-05-15"

[[1959]]$value
[1] "205.69"


[[1960]]
[[1960]]$realtime_start
[1] "2024-12-04"

[[1960]]$realtime_end
[1] "2024-12-04"

[[1960]]$date
[1] "1996-05-16"

[[1960]]$value
[1] "205.04"


[[1961]]
[[1961]]$realtime_start
[1] "2024-12-04"

[[1961]]$realtime_end
[1] "2024-12-04"

[[1961]]$date
[1] "1996-05-17"

[[1961]]$value
[1] "205.73"


[[1962]]
[[1962]]$realtime_start
[1] "2024-12-04"

[[1962]]$realtime_end
[1] "2024-12-04"

[[1962]]$date
[1] "1996-05-20"

[[1962]]$value
[1] "206.19"


[[1963]]
[[1963]]$realtime_start
[1] "2024-12-04"

[[1963]]$realtime_end
[1] "2024-12-04"

[[1963]]$date
[1] "1996-05-21"

[[1963]]$value
[1] "206.02"


[[1964]]
[[1964]]$realtime_start
[1] "2024-12-04"

[[1964]]$realtime_end
[1] "2024-12-04"

[[1964]]$date
[1] "1996-05-22"

[[1964]]$value
[1] "206.29"


[[1965]]
[[1965]]$realtime_start
[1] "2024-12-04"

[[1965]]$realtime_end
[1] "2024-12-04"

[[1965]]$date
[1] "1996-05-23"

[[1965]]$value
[1] "205.77"


[[1966]]
[[1966]]$realtime_start
[1] "2024-12-04"

[[1966]]$realtime_end
[1] "2024-12-04"

[[1966]]$date
[1] "1996-05-24"

[[1966]]$value
[1] "206.21"


[[1967]]
[[1967]]$realtime_start
[1] "2024-12-04"

[[1967]]$realtime_end
[1] "2024-12-04"

[[1967]]$date
[1] "1996-05-27"

[[1967]]$value
[1] "."


[[1968]]
[[1968]]$realtime_start
[1] "2024-12-04"

[[1968]]$realtime_end
[1] "2024-12-04"

[[1968]]$date
[1] "1996-05-28"

[[1968]]$value
[1] "206.23"


[[1969]]
[[1969]]$realtime_start
[1] "2024-12-04"

[[1969]]$realtime_end
[1] "2024-12-04"

[[1969]]$date
[1] "1996-05-29"

[[1969]]$value
[1] "205.08"


[[1970]]
[[1970]]$realtime_start
[1] "2024-12-04"

[[1970]]$realtime_end
[1] "2024-12-04"

[[1970]]$date
[1] "1996-05-30"

[[1970]]$value
[1] "205.40"


[[1971]]
[[1971]]$realtime_start
[1] "2024-12-04"

[[1971]]$realtime_end
[1] "2024-12-04"

[[1971]]$date
[1] "1996-05-31"

[[1971]]$value
[1] "204.54"


[[1972]]
[[1972]]$realtime_start
[1] "2024-12-04"

[[1972]]$realtime_end
[1] "2024-12-04"

[[1972]]$date
[1] "1996-06-03"

[[1972]]$value
[1] "204.30"


[[1973]]
[[1973]]$realtime_start
[1] "2024-12-04"

[[1973]]$realtime_end
[1] "2024-12-04"

[[1973]]$date
[1] "1996-06-04"

[[1973]]$value
[1] "204.55"


[[1974]]
[[1974]]$realtime_start
[1] "2024-12-04"

[[1974]]$realtime_end
[1] "2024-12-04"

[[1974]]$date
[1] "1996-06-05"

[[1974]]$value
[1] "205.07"


[[1975]]
[[1975]]$realtime_start
[1] "2024-12-04"

[[1975]]$realtime_end
[1] "2024-12-04"

[[1975]]$date
[1] "1996-06-06"

[[1975]]$value
[1] "205.91"


[[1976]]
[[1976]]$realtime_start
[1] "2024-12-04"

[[1976]]$realtime_end
[1] "2024-12-04"

[[1976]]$date
[1] "1996-06-07"

[[1976]]$value
[1] "203.82"


[[1977]]
[[1977]]$realtime_start
[1] "2024-12-04"

[[1977]]$realtime_end
[1] "2024-12-04"

[[1977]]$date
[1] "1996-06-10"

[[1977]]$value
[1] "203.52"


[[1978]]
[[1978]]$realtime_start
[1] "2024-12-04"

[[1978]]$realtime_end
[1] "2024-12-04"

[[1978]]$date
[1] "1996-06-11"

[[1978]]$value
[1] "203.24"


[[1979]]
[[1979]]$realtime_start
[1] "2024-12-04"

[[1979]]$realtime_end
[1] "2024-12-04"

[[1979]]$date
[1] "1996-06-12"

[[1979]]$value
[1] "202.82"


[[1980]]
[[1980]]$realtime_start
[1] "2024-12-04"

[[1980]]$realtime_end
[1] "2024-12-04"

[[1980]]$date
[1] "1996-06-13"

[[1980]]$value
[1] "203.27"


[[1981]]
[[1981]]$realtime_start
[1] "2024-12-04"

[[1981]]$realtime_end
[1] "2024-12-04"

[[1981]]$date
[1] "1996-06-14"

[[1981]]$value
[1] "203.98"


[[1982]]
[[1982]]$realtime_start
[1] "2024-12-04"

[[1982]]$realtime_end
[1] "2024-12-04"

[[1982]]$date
[1] "1996-06-17"

[[1982]]$value
[1] "204.55"


[[1983]]
[[1983]]$realtime_start
[1] "2024-12-04"

[[1983]]$realtime_end
[1] "2024-12-04"

[[1983]]$date
[1] "1996-06-18"

[[1983]]$value
[1] "204.28"


[[1984]]
[[1984]]$realtime_start
[1] "2024-12-04"

[[1984]]$realtime_end
[1] "2024-12-04"

[[1984]]$date
[1] "1996-06-19"

[[1984]]$value
[1] "203.90"


[[1985]]
[[1985]]$realtime_start
[1] "2024-12-04"

[[1985]]$realtime_end
[1] "2024-12-04"

[[1985]]$date
[1] "1996-06-20"

[[1985]]$value
[1] "203.88"


[[1986]]
[[1986]]$realtime_start
[1] "2024-12-04"

[[1986]]$realtime_end
[1] "2024-12-04"

[[1986]]$date
[1] "1996-06-21"

[[1986]]$value
[1] "204.17"


[[1987]]
[[1987]]$realtime_start
[1] "2024-12-04"

[[1987]]$realtime_end
[1] "2024-12-04"

[[1987]]$date
[1] "1996-06-24"

[[1987]]$value
[1] "204.48"


[[1988]]
[[1988]]$realtime_start
[1] "2024-12-04"

[[1988]]$realtime_end
[1] "2024-12-04"

[[1988]]$date
[1] "1996-06-25"

[[1988]]$value
[1] "204.94"


[[1989]]
[[1989]]$realtime_start
[1] "2024-12-04"

[[1989]]$realtime_end
[1] "2024-12-04"

[[1989]]$date
[1] "1996-06-26"

[[1989]]$value
[1] "205.06"


[[1990]]
[[1990]]$realtime_start
[1] "2024-12-04"

[[1990]]$realtime_end
[1] "2024-12-04"

[[1990]]$date
[1] "1996-06-27"

[[1990]]$value
[1] "206.07"


[[1991]]
[[1991]]$realtime_start
[1] "2024-12-04"

[[1991]]$realtime_end
[1] "2024-12-04"

[[1991]]$date
[1] "1996-06-28"

[[1991]]$value
[1] "207.36"


[[1992]]
[[1992]]$realtime_start
[1] "2024-12-04"

[[1992]]$realtime_end
[1] "2024-12-04"

[[1992]]$date
[1] "1996-06-30"

[[1992]]$value
[1] "207.45"


[[1993]]
[[1993]]$realtime_start
[1] "2024-12-04"

[[1993]]$realtime_end
[1] "2024-12-04"

[[1993]]$date
[1] "1996-07-01"

[[1993]]$value
[1] "207.35"


[[1994]]
[[1994]]$realtime_start
[1] "2024-12-04"

[[1994]]$realtime_end
[1] "2024-12-04"

[[1994]]$date
[1] "1996-07-02"

[[1994]]$value
[1] "206.81"


[[1995]]
[[1995]]$realtime_start
[1] "2024-12-04"

[[1995]]$realtime_end
[1] "2024-12-04"

[[1995]]$date
[1] "1996-07-03"

[[1995]]$value
[1] "207.12"


[[1996]]
[[1996]]$realtime_start
[1] "2024-12-04"

[[1996]]$realtime_end
[1] "2024-12-04"

[[1996]]$date
[1] "1996-07-04"

[[1996]]$value
[1] "."


[[1997]]
[[1997]]$realtime_start
[1] "2024-12-04"

[[1997]]$realtime_end
[1] "2024-12-04"

[[1997]]$date
[1] "1996-07-05"

[[1997]]$value
[1] "203.85"


[[1998]]
[[1998]]$realtime_start
[1] "2024-12-04"

[[1998]]$realtime_end
[1] "2024-12-04"

[[1998]]$date
[1] "1996-07-08"

[[1998]]$value
[1] "203.98"


[[1999]]
[[1999]]$realtime_start
[1] "2024-12-04"

[[1999]]$realtime_end
[1] "2024-12-04"

[[1999]]$date
[1] "1996-07-09"

[[1999]]$value
[1] "204.50"


[[2000]]
[[2000]]$realtime_start
[1] "2024-12-04"

[[2000]]$realtime_end
[1] "2024-12-04"

[[2000]]$date
[1] "1996-07-10"

[[2000]]$value
[1] "205.31"


[[2001]]
[[2001]]$realtime_start
[1] "2024-12-04"

[[2001]]$realtime_end
[1] "2024-12-04"

[[2001]]$date
[1] "1996-07-11"

[[2001]]$value
[1] "205.81"


[[2002]]
[[2002]]$realtime_start
[1] "2024-12-04"

[[2002]]$realtime_end
[1] "2024-12-04"

[[2002]]$date
[1] "1996-07-12"

[[2002]]$value
[1] "206.45"


[[2003]]
[[2003]]$realtime_start
[1] "2024-12-04"

[[2003]]$realtime_end
[1] "2024-12-04"

[[2003]]$date
[1] "1996-07-15"

[[2003]]$value
[1] "206.04"


[[2004]]
[[2004]]$realtime_start
[1] "2024-12-04"

[[2004]]$realtime_end
[1] "2024-12-04"

[[2004]]$date
[1] "1996-07-16"

[[2004]]$value
[1] "206.82"


[[2005]]
[[2005]]$realtime_start
[1] "2024-12-04"

[[2005]]$realtime_end
[1] "2024-12-04"

[[2005]]$date
[1] "1996-07-17"

[[2005]]$value
[1] "206.77"


[[2006]]
[[2006]]$realtime_start
[1] "2024-12-04"

[[2006]]$realtime_end
[1] "2024-12-04"

[[2006]]$date
[1] "1996-07-18"

[[2006]]$value
[1] "208.11"


[[2007]]
[[2007]]$realtime_start
[1] "2024-12-04"

[[2007]]$realtime_end
[1] "2024-12-04"

[[2007]]$date
[1] "1996-07-19"

[[2007]]$value
[1] "207.49"


[[2008]]
[[2008]]$realtime_start
[1] "2024-12-04"

[[2008]]$realtime_end
[1] "2024-12-04"

[[2008]]$date
[1] "1996-07-22"

[[2008]]$value
[1] "207.02"


[[2009]]
[[2009]]$realtime_start
[1] "2024-12-04"

[[2009]]$realtime_end
[1] "2024-12-04"

[[2009]]$date
[1] "1996-07-23"

[[2009]]$value
[1] "207.62"


[[2010]]
[[2010]]$realtime_start
[1] "2024-12-04"

[[2010]]$realtime_end
[1] "2024-12-04"

[[2010]]$date
[1] "1996-07-24"

[[2010]]$value
[1] "206.81"


[[2011]]
[[2011]]$realtime_start
[1] "2024-12-04"

[[2011]]$realtime_end
[1] "2024-12-04"

[[2011]]$date
[1] "1996-07-25"

[[2011]]$value
[1] "206.96"


[[2012]]
[[2012]]$realtime_start
[1] "2024-12-04"

[[2012]]$realtime_end
[1] "2024-12-04"

[[2012]]$date
[1] "1996-07-26"

[[2012]]$value
[1] "207.19"


[[2013]]
[[2013]]$realtime_start
[1] "2024-12-04"

[[2013]]$realtime_end
[1] "2024-12-04"

[[2013]]$date
[1] "1996-07-29"

[[2013]]$value
[1] "206.42"


[[2014]]
[[2014]]$realtime_start
[1] "2024-12-04"

[[2014]]$realtime_end
[1] "2024-12-04"

[[2014]]$date
[1] "1996-07-30"

[[2014]]$value
[1] "207.01"


[[2015]]
[[2015]]$realtime_start
[1] "2024-12-04"

[[2015]]$realtime_end
[1] "2024-12-04"

[[2015]]$date
[1] "1996-07-31"

[[2015]]$value
[1] "207.98"


[[2016]]
[[2016]]$realtime_start
[1] "2024-12-04"

[[2016]]$realtime_end
[1] "2024-12-04"

[[2016]]$date
[1] "1996-08-01"

[[2016]]$value
[1] "209.88"


[[2017]]
[[2017]]$realtime_start
[1] "2024-12-04"

[[2017]]$realtime_end
[1] "2024-12-04"

[[2017]]$date
[1] "1996-08-02"

[[2017]]$value
[1] "211.51"


[[2018]]
[[2018]]$realtime_start
[1] "2024-12-04"

[[2018]]$realtime_end
[1] "2024-12-04"

[[2018]]$date
[1] "1996-08-05"

[[2018]]$value
[1] "211.42"


[[2019]]
[[2019]]$realtime_start
[1] "2024-12-04"

[[2019]]$realtime_end
[1] "2024-12-04"

[[2019]]$date
[1] "1996-08-06"

[[2019]]$value
[1] "211.24"


[[2020]]
[[2020]]$realtime_start
[1] "2024-12-04"

[[2020]]$realtime_end
[1] "2024-12-04"

[[2020]]$date
[1] "1996-08-07"

[[2020]]$value
[1] "211.19"


[[2021]]
[[2021]]$realtime_start
[1] "2024-12-04"

[[2021]]$realtime_end
[1] "2024-12-04"

[[2021]]$date
[1] "1996-08-08"

[[2021]]$value
[1] "211.06"


[[2022]]
[[2022]]$realtime_start
[1] "2024-12-04"

[[2022]]$realtime_end
[1] "2024-12-04"

[[2022]]$date
[1] "1996-08-09"

[[2022]]$value
[1] "211.88"


[[2023]]
[[2023]]$realtime_start
[1] "2024-12-04"

[[2023]]$realtime_end
[1] "2024-12-04"

[[2023]]$date
[1] "1996-08-12"

[[2023]]$value
[1] "212.10"


[[2024]]
[[2024]]$realtime_start
[1] "2024-12-04"

[[2024]]$realtime_end
[1] "2024-12-04"

[[2024]]$date
[1] "1996-08-13"

[[2024]]$value
[1] "211.02"


[[2025]]
[[2025]]$realtime_start
[1] "2024-12-04"

[[2025]]$realtime_end
[1] "2024-12-04"

[[2025]]$date
[1] "1996-08-14"

[[2025]]$value
[1] "211.26"


[[2026]]
[[2026]]$realtime_start
[1] "2024-12-04"

[[2026]]$realtime_end
[1] "2024-12-04"

[[2026]]$date
[1] "1996-08-15"

[[2026]]$value
[1] "210.68"


[[2027]]
[[2027]]$realtime_start
[1] "2024-12-04"

[[2027]]$realtime_end
[1] "2024-12-04"

[[2027]]$date
[1] "1996-08-16"

[[2027]]$value
[1] "211.45"


[[2028]]
[[2028]]$realtime_start
[1] "2024-12-04"

[[2028]]$realtime_end
[1] "2024-12-04"

[[2028]]$date
[1] "1996-08-19"

[[2028]]$value
[1] "211.17"


[[2029]]
[[2029]]$realtime_start
[1] "2024-12-04"

[[2029]]$realtime_end
[1] "2024-12-04"

[[2029]]$date
[1] "1996-08-20"

[[2029]]$value
[1] "211.22"


[[2030]]
[[2030]]$realtime_start
[1] "2024-12-04"

[[2030]]$realtime_end
[1] "2024-12-04"

[[2030]]$date
[1] "1996-08-21"

[[2030]]$value
[1] "210.87"


[[2031]]
[[2031]]$realtime_start
[1] "2024-12-04"

[[2031]]$realtime_end
[1] "2024-12-04"

[[2031]]$date
[1] "1996-08-22"

[[2031]]$value
[1] "210.78"


[[2032]]
[[2032]]$realtime_start
[1] "2024-12-04"

[[2032]]$realtime_end
[1] "2024-12-04"

[[2032]]$date
[1] "1996-08-23"

[[2032]]$value
[1] "209.65"


[[2033]]
[[2033]]$realtime_start
[1] "2024-12-04"

[[2033]]$realtime_end
[1] "2024-12-04"

[[2033]]$date
[1] "1996-08-26"

[[2033]]$value
[1] "208.81"


[[2034]]
[[2034]]$realtime_start
[1] "2024-12-04"

[[2034]]$realtime_end
[1] "2024-12-04"

[[2034]]$date
[1] "1996-08-27"

[[2034]]$value
[1] "209.14"


[[2035]]
[[2035]]$realtime_start
[1] "2024-12-04"

[[2035]]$realtime_end
[1] "2024-12-04"

[[2035]]$date
[1] "1996-08-28"

[[2035]]$value
[1] "209.07"


[[2036]]
[[2036]]$realtime_start
[1] "2024-12-04"

[[2036]]$realtime_end
[1] "2024-12-04"

[[2036]]$date
[1] "1996-08-29"

[[2036]]$value
[1] "208.30"


[[2037]]
[[2037]]$realtime_start
[1] "2024-12-04"

[[2037]]$realtime_end
[1] "2024-12-04"

[[2037]]$date
[1] "1996-08-30"

[[2037]]$value
[1] "207.38"


[[2038]]
[[2038]]$realtime_start
[1] "2024-12-04"

[[2038]]$realtime_end
[1] "2024-12-04"

[[2038]]$date
[1] "1996-08-31"

[[2038]]$value
[1] "207.42"


[[2039]]
[[2039]]$realtime_start
[1] "2024-12-04"

[[2039]]$realtime_end
[1] "2024-12-04"

[[2039]]$date
[1] "1996-09-02"

[[2039]]$value
[1] "."


[[2040]]
[[2040]]$realtime_start
[1] "2024-12-04"

[[2040]]$realtime_end
[1] "2024-12-04"

[[2040]]$date
[1] "1996-09-03"

[[2040]]$value
[1] "207.96"


[[2041]]
[[2041]]$realtime_start
[1] "2024-12-04"

[[2041]]$realtime_end
[1] "2024-12-04"

[[2041]]$date
[1] "1996-09-04"

[[2041]]$value
[1] "207.63"


[[2042]]
[[2042]]$realtime_start
[1] "2024-12-04"

[[2042]]$realtime_end
[1] "2024-12-04"

[[2042]]$date
[1] "1996-09-05"

[[2042]]$value
[1] "207.03"


[[2043]]
[[2043]]$realtime_start
[1] "2024-12-04"

[[2043]]$realtime_end
[1] "2024-12-04"

[[2043]]$date
[1] "1996-09-06"

[[2043]]$value
[1] "207.65"


[[2044]]
[[2044]]$realtime_start
[1] "2024-12-04"

[[2044]]$realtime_end
[1] "2024-12-04"

[[2044]]$date
[1] "1996-09-09"

[[2044]]$value
[1] "208.33"


[[2045]]
[[2045]]$realtime_start
[1] "2024-12-04"

[[2045]]$realtime_end
[1] "2024-12-04"

[[2045]]$date
[1] "1996-09-10"

[[2045]]$value
[1] "207.83"


[[2046]]
[[2046]]$realtime_start
[1] "2024-12-04"

[[2046]]$realtime_end
[1] "2024-12-04"

[[2046]]$date
[1] "1996-09-11"

[[2046]]$value
[1] "207.99"


[[2047]]
[[2047]]$realtime_start
[1] "2024-12-04"

[[2047]]$realtime_end
[1] "2024-12-04"

[[2047]]$date
[1] "1996-09-12"

[[2047]]$value
[1] "208.66"


[[2048]]
[[2048]]$realtime_start
[1] "2024-12-04"

[[2048]]$realtime_end
[1] "2024-12-04"

[[2048]]$date
[1] "1996-09-13"

[[2048]]$value
[1] "210.35"


[[2049]]
[[2049]]$realtime_start
[1] "2024-12-04"

[[2049]]$realtime_end
[1] "2024-12-04"

[[2049]]$date
[1] "1996-09-16"

[[2049]]$value
[1] "210.60"


[[2050]]
[[2050]]$realtime_start
[1] "2024-12-04"

[[2050]]$realtime_end
[1] "2024-12-04"

[[2050]]$date
[1] "1996-09-17"

[[2050]]$value
[1] "209.75"


[[2051]]
[[2051]]$realtime_start
[1] "2024-12-04"

[[2051]]$realtime_end
[1] "2024-12-04"

[[2051]]$date
[1] "1996-09-18"

[[2051]]$value
[1] "209.60"


[[2052]]
[[2052]]$realtime_start
[1] "2024-12-04"

[[2052]]$realtime_end
[1] "2024-12-04"

[[2052]]$date
[1] "1996-09-19"

[[2052]]$value
[1] "209.24"


[[2053]]
[[2053]]$realtime_start
[1] "2024-12-04"

[[2053]]$realtime_end
[1] "2024-12-04"

[[2053]]$date
[1] "1996-09-20"

[[2053]]$value
[1] "209.44"


[[2054]]
[[2054]]$realtime_start
[1] "2024-12-04"

[[2054]]$realtime_end
[1] "2024-12-04"

[[2054]]$date
[1] "1996-09-23"

[[2054]]$value
[1] "209.87"


[[2055]]
[[2055]]$realtime_start
[1] "2024-12-04"

[[2055]]$realtime_end
[1] "2024-12-04"

[[2055]]$date
[1] "1996-09-24"

[[2055]]$value
[1] "210.48"


[[2056]]
[[2056]]$realtime_start
[1] "2024-12-04"

[[2056]]$realtime_end
[1] "2024-12-04"

[[2056]]$date
[1] "1996-09-25"

[[2056]]$value
[1] "211.39"


[[2057]]
[[2057]]$realtime_start
[1] "2024-12-04"

[[2057]]$realtime_end
[1] "2024-12-04"

[[2057]]$date
[1] "1996-09-26"

[[2057]]$value
[1] "212.09"


[[2058]]
[[2058]]$realtime_start
[1] "2024-12-04"

[[2058]]$realtime_end
[1] "2024-12-04"

[[2058]]$date
[1] "1996-09-27"

[[2058]]$value
[1] "211.81"


[[2059]]
[[2059]]$realtime_start
[1] "2024-12-04"

[[2059]]$realtime_end
[1] "2024-12-04"

[[2059]]$date
[1] "1996-09-30"

[[2059]]$value
[1] "211.72"


[[2060]]
[[2060]]$realtime_start
[1] "2024-12-04"

[[2060]]$realtime_end
[1] "2024-12-04"

[[2060]]$date
[1] "1996-10-01"

[[2060]]$value
[1] "212.54"


[[2061]]
[[2061]]$realtime_start
[1] "2024-12-04"

[[2061]]$realtime_end
[1] "2024-12-04"

[[2061]]$date
[1] "1996-10-02"

[[2061]]$value
[1] "213.15"


[[2062]]
[[2062]]$realtime_start
[1] "2024-12-04"

[[2062]]$realtime_end
[1] "2024-12-04"

[[2062]]$date
[1] "1996-10-03"

[[2062]]$value
[1] "213.15"


[[2063]]
[[2063]]$realtime_start
[1] "2024-12-04"

[[2063]]$realtime_end
[1] "2024-12-04"

[[2063]]$date
[1] "1996-10-04"

[[2063]]$value
[1] "214.74"


[[2064]]
[[2064]]$realtime_start
[1] "2024-12-04"

[[2064]]$realtime_end
[1] "2024-12-04"

[[2064]]$date
[1] "1996-10-07"

[[2064]]$value
[1] "214.33"


[[2065]]
[[2065]]$realtime_start
[1] "2024-12-04"

[[2065]]$realtime_end
[1] "2024-12-04"

[[2065]]$date
[1] "1996-10-08"

[[2065]]$value
[1] "214.20"


[[2066]]
[[2066]]$realtime_start
[1] "2024-12-04"

[[2066]]$realtime_end
[1] "2024-12-04"

[[2066]]$date
[1] "1996-10-09"

[[2066]]$value
[1] "213.84"


[[2067]]
[[2067]]$realtime_start
[1] "2024-12-04"

[[2067]]$realtime_end
[1] "2024-12-04"

[[2067]]$date
[1] "1996-10-10"

[[2067]]$value
[1] "213.18"


[[2068]]
[[2068]]$realtime_start
[1] "2024-12-04"

[[2068]]$realtime_end
[1] "2024-12-04"

[[2068]]$date
[1] "1996-10-11"

[[2068]]$value
[1] "213.87"


[[2069]]
[[2069]]$realtime_start
[1] "2024-12-04"

[[2069]]$realtime_end
[1] "2024-12-04"

[[2069]]$date
[1] "1996-10-14"

[[2069]]$value
[1] "214.03"


[[2070]]
[[2070]]$realtime_start
[1] "2024-12-04"

[[2070]]$realtime_end
[1] "2024-12-04"

[[2070]]$date
[1] "1996-10-15"

[[2070]]$value
[1] "214.05"


[[2071]]
[[2071]]$realtime_start
[1] "2024-12-04"

[[2071]]$realtime_end
[1] "2024-12-04"

[[2071]]$date
[1] "1996-10-16"

[[2071]]$value
[1] "214.04"


[[2072]]
[[2072]]$realtime_start
[1] "2024-12-04"

[[2072]]$realtime_end
[1] "2024-12-04"

[[2072]]$date
[1] "1996-10-17"

[[2072]]$value
[1] "214.91"


[[2073]]
[[2073]]$realtime_start
[1] "2024-12-04"

[[2073]]$realtime_end
[1] "2024-12-04"

[[2073]]$date
[1] "1996-10-18"

[[2073]]$value
[1] "215.09"


[[2074]]
[[2074]]$realtime_start
[1] "2024-12-04"

[[2074]]$realtime_end
[1] "2024-12-04"

[[2074]]$date
[1] "1996-10-21"

[[2074]]$value
[1] "215.00"


[[2075]]
[[2075]]$realtime_start
[1] "2024-12-04"

[[2075]]$realtime_end
[1] "2024-12-04"

[[2075]]$date
[1] "1996-10-22"

[[2075]]$value
[1] "214.51"


[[2076]]
[[2076]]$realtime_start
[1] "2024-12-04"

[[2076]]$realtime_end
[1] "2024-12-04"

[[2076]]$date
[1] "1996-10-23"

[[2076]]$value
[1] "214.63"


[[2077]]
[[2077]]$realtime_start
[1] "2024-12-04"

[[2077]]$realtime_end
[1] "2024-12-04"

[[2077]]$date
[1] "1996-10-24"

[[2077]]$value
[1] "214.51"


[[2078]]
[[2078]]$realtime_start
[1] "2024-12-04"

[[2078]]$realtime_end
[1] "2024-12-04"

[[2078]]$date
[1] "1996-10-25"

[[2078]]$value
[1] "214.97"


[[2079]]
[[2079]]$realtime_start
[1] "2024-12-04"

[[2079]]$realtime_end
[1] "2024-12-04"

[[2079]]$date
[1] "1996-10-28"

[[2079]]$value
[1] "214.90"


[[2080]]
[[2080]]$realtime_start
[1] "2024-12-04"

[[2080]]$realtime_end
[1] "2024-12-04"

[[2080]]$date
[1] "1996-10-29"

[[2080]]$value
[1] "216.84"


[[2081]]
[[2081]]$realtime_start
[1] "2024-12-04"

[[2081]]$realtime_end
[1] "2024-12-04"

[[2081]]$date
[1] "1996-10-30"

[[2081]]$value
[1] "216.93"


[[2082]]
[[2082]]$realtime_start
[1] "2024-12-04"

[[2082]]$realtime_end
[1] "2024-12-04"

[[2082]]$date
[1] "1996-10-31"

[[2082]]$value
[1] "217.41"


[[2083]]
[[2083]]$realtime_start
[1] "2024-12-04"

[[2083]]$realtime_end
[1] "2024-12-04"

[[2083]]$date
[1] "1996-11-01"

[[2083]]$value
[1] "217.19"


[[2084]]
[[2084]]$realtime_start
[1] "2024-12-04"

[[2084]]$realtime_end
[1] "2024-12-04"

[[2084]]$date
[1] "1996-11-04"

[[2084]]$value
[1] "217.54"


[[2085]]
[[2085]]$realtime_start
[1] "2024-12-04"

[[2085]]$realtime_end
[1] "2024-12-04"

[[2085]]$date
[1] "1996-11-05"

[[2085]]$value
[1] "218.53"


[[2086]]
[[2086]]$realtime_start
[1] "2024-12-04"

[[2086]]$realtime_end
[1] "2024-12-04"

[[2086]]$date
[1] "1996-11-06"

[[2086]]$value
[1] "218.42"


[[2087]]
[[2087]]$realtime_start
[1] "2024-12-04"

[[2087]]$realtime_end
[1] "2024-12-04"

[[2087]]$date
[1] "1996-11-07"

[[2087]]$value
[1] "219.12"


[[2088]]
[[2088]]$realtime_start
[1] "2024-12-04"

[[2088]]$realtime_end
[1] "2024-12-04"

[[2088]]$date
[1] "1996-11-08"

[[2088]]$value
[1] "218.94"


[[2089]]
[[2089]]$realtime_start
[1] "2024-12-04"

[[2089]]$realtime_end
[1] "2024-12-04"

[[2089]]$date
[1] "1996-11-11"

[[2089]]$value
[1] "219.01"


[[2090]]
[[2090]]$realtime_start
[1] "2024-12-04"

[[2090]]$realtime_end
[1] "2024-12-04"

[[2090]]$date
[1] "1996-11-12"

[[2090]]$value
[1] "219.98"


[[2091]]
[[2091]]$realtime_start
[1] "2024-12-04"

[[2091]]$realtime_end
[1] "2024-12-04"

[[2091]]$date
[1] "1996-11-13"

[[2091]]$value
[1] "219.89"


[[2092]]
[[2092]]$realtime_start
[1] "2024-12-04"

[[2092]]$realtime_end
[1] "2024-12-04"

[[2092]]$date
[1] "1996-11-14"

[[2092]]$value
[1] "220.55"


[[2093]]
[[2093]]$realtime_start
[1] "2024-12-04"

[[2093]]$realtime_end
[1] "2024-12-04"

[[2093]]$date
[1] "1996-11-15"

[[2093]]$value
[1] "220.23"


[[2094]]
[[2094]]$realtime_start
[1] "2024-12-04"

[[2094]]$realtime_end
[1] "2024-12-04"

[[2094]]$date
[1] "1996-11-18"

[[2094]]$value
[1] "220.20"


[[2095]]
[[2095]]$realtime_start
[1] "2024-12-04"

[[2095]]$realtime_end
[1] "2024-12-04"

[[2095]]$date
[1] "1996-11-19"

[[2095]]$value
[1] "220.60"


[[2096]]
[[2096]]$realtime_start
[1] "2024-12-04"

[[2096]]$realtime_end
[1] "2024-12-04"

[[2096]]$date
[1] "1996-11-20"

[[2096]]$value
[1] "221.03"


[[2097]]
[[2097]]$realtime_start
[1] "2024-12-04"

[[2097]]$realtime_end
[1] "2024-12-04"

[[2097]]$date
[1] "1996-11-21"

[[2097]]$value
[1] "220.95"


[[2098]]
[[2098]]$realtime_start
[1] "2024-12-04"

[[2098]]$realtime_end
[1] "2024-12-04"

[[2098]]$date
[1] "1996-11-22"

[[2098]]$value
[1] "220.78"


[[2099]]
[[2099]]$realtime_start
[1] "2024-12-04"

[[2099]]$realtime_end
[1] "2024-12-04"

[[2099]]$date
[1] "1996-11-25"

[[2099]]$value
[1] "221.13"


[[2100]]
[[2100]]$realtime_start
[1] "2024-12-04"

[[2100]]$realtime_end
[1] "2024-12-04"

[[2100]]$date
[1] "1996-11-26"

[[2100]]$value
[1] "221.14"


[[2101]]
[[2101]]$realtime_start
[1] "2024-12-04"

[[2101]]$realtime_end
[1] "2024-12-04"

[[2101]]$date
[1] "1996-11-27"

[[2101]]$value
[1] "221.16"


[[2102]]
[[2102]]$realtime_start
[1] "2024-12-04"

[[2102]]$realtime_end
[1] "2024-12-04"

[[2102]]$date
[1] "1996-11-28"

[[2102]]$value
[1] "."


[[2103]]
[[2103]]$realtime_start
[1] "2024-12-04"

[[2103]]$realtime_end
[1] "2024-12-04"

[[2103]]$date
[1] "1996-11-29"

[[2103]]$value
[1] "222.27"


[[2104]]
[[2104]]$realtime_start
[1] "2024-12-04"

[[2104]]$realtime_end
[1] "2024-12-04"

[[2104]]$date
[1] "1996-11-30"

[[2104]]$value
[1] "222.31"


[[2105]]
[[2105]]$realtime_start
[1] "2024-12-04"

[[2105]]$realtime_end
[1] "2024-12-04"

[[2105]]$date
[1] "1996-12-02"

[[2105]]$value
[1] "222.24"


[[2106]]
[[2106]]$realtime_start
[1] "2024-12-04"

[[2106]]$realtime_end
[1] "2024-12-04"

[[2106]]$date
[1] "1996-12-03"

[[2106]]$value
[1] "222.45"


[[2107]]
[[2107]]$realtime_start
[1] "2024-12-04"

[[2107]]$realtime_end
[1] "2024-12-04"

[[2107]]$date
[1] "1996-12-04"

[[2107]]$value
[1] "221.80"


[[2108]]
[[2108]]$realtime_start
[1] "2024-12-04"

[[2108]]$realtime_end
[1] "2024-12-04"

[[2108]]$date
[1] "1996-12-05"

[[2108]]$value
[1] "220.49"


[[2109]]
[[2109]]$realtime_start
[1] "2024-12-04"

[[2109]]$realtime_end
[1] "2024-12-04"

[[2109]]$date
[1] "1996-12-06"

[[2109]]$value
[1] "220.08"


[[2110]]
[[2110]]$realtime_start
[1] "2024-12-04"

[[2110]]$realtime_end
[1] "2024-12-04"

[[2110]]$date
[1] "1996-12-09"

[[2110]]$value
[1] "220.95"


[[2111]]
[[2111]]$realtime_start
[1] "2024-12-04"

[[2111]]$realtime_end
[1] "2024-12-04"

[[2111]]$date
[1] "1996-12-10"

[[2111]]$value
[1] "220.84"


[[2112]]
[[2112]]$realtime_start
[1] "2024-12-04"

[[2112]]$realtime_end
[1] "2024-12-04"

[[2112]]$date
[1] "1996-12-11"

[[2112]]$value
[1] "219.05"


[[2113]]
[[2113]]$realtime_start
[1] "2024-12-04"

[[2113]]$realtime_end
[1] "2024-12-04"

[[2113]]$date
[1] "1996-12-12"

[[2113]]$value
[1] "218.85"


[[2114]]
[[2114]]$realtime_start
[1] "2024-12-04"

[[2114]]$realtime_end
[1] "2024-12-04"

[[2114]]$date
[1] "1996-12-13"

[[2114]]$value
[1] "219.74"


[[2115]]
[[2115]]$realtime_start
[1] "2024-12-04"

[[2115]]$realtime_end
[1] "2024-12-04"

[[2115]]$date
[1] "1996-12-16"

[[2115]]$value
[1] "219.26"


[[2116]]
[[2116]]$realtime_start
[1] "2024-12-04"

[[2116]]$realtime_end
[1] "2024-12-04"

[[2116]]$date
[1] "1996-12-17"

[[2116]]$value
[1] "218.77"


[[2117]]
[[2117]]$realtime_start
[1] "2024-12-04"

[[2117]]$realtime_end
[1] "2024-12-04"

[[2117]]$date
[1] "1996-12-18"

[[2117]]$value
[1] "218.34"


[[2118]]
[[2118]]$realtime_start
[1] "2024-12-04"

[[2118]]$realtime_end
[1] "2024-12-04"

[[2118]]$date
[1] "1996-12-19"

[[2118]]$value
[1] "219.71"


[[2119]]
[[2119]]$realtime_start
[1] "2024-12-04"

[[2119]]$realtime_end
[1] "2024-12-04"

[[2119]]$date
[1] "1996-12-20"

[[2119]]$value
[1] "219.89"


[[2120]]
[[2120]]$realtime_start
[1] "2024-12-04"

[[2120]]$realtime_end
[1] "2024-12-04"

[[2120]]$date
[1] "1996-12-23"

[[2120]]$value
[1] "220.08"


[[2121]]
[[2121]]$realtime_start
[1] "2024-12-04"

[[2121]]$realtime_end
[1] "2024-12-04"

[[2121]]$date
[1] "1996-12-24"

[[2121]]$value
[1] "219.97"


[[2122]]
[[2122]]$realtime_start
[1] "2024-12-04"

[[2122]]$realtime_end
[1] "2024-12-04"

[[2122]]$date
[1] "1996-12-25"

[[2122]]$value
[1] "."


[[2123]]
[[2123]]$realtime_start
[1] "2024-12-04"

[[2123]]$realtime_end
[1] "2024-12-04"

[[2123]]$date
[1] "1996-12-26"

[[2123]]$value
[1] "220.08"


[[2124]]
[[2124]]$realtime_start
[1] "2024-12-04"

[[2124]]$realtime_end
[1] "2024-12-04"

[[2124]]$date
[1] "1996-12-27"

[[2124]]$value
[1] "220.73"


[[2125]]
[[2125]]$realtime_start
[1] "2024-12-04"

[[2125]]$realtime_end
[1] "2024-12-04"

[[2125]]$date
[1] "1996-12-30"

[[2125]]$value
[1] "220.96"


[[2126]]
[[2126]]$realtime_start
[1] "2024-12-04"

[[2126]]$realtime_end
[1] "2024-12-04"

[[2126]]$date
[1] "1996-12-31"

[[2126]]$value
[1] "219.53"


[[2127]]
[[2127]]$realtime_start
[1] "2024-12-04"

[[2127]]$realtime_end
[1] "2024-12-04"

[[2127]]$date
[1] "1997-01-01"

[[2127]]$value
[1] "."


[[2128]]
[[2128]]$realtime_start
[1] "2024-12-04"

[[2128]]$realtime_end
[1] "2024-12-04"

[[2128]]$date
[1] "1997-01-02"

[[2128]]$value
[1] "218.20"


[[2129]]
[[2129]]$realtime_start
[1] "2024-12-04"

[[2129]]$realtime_end
[1] "2024-12-04"

[[2129]]$date
[1] "1997-01-03"

[[2129]]$value
[1] "218.50"


[[2130]]
[[2130]]$realtime_start
[1] "2024-12-04"

[[2130]]$realtime_end
[1] "2024-12-04"

[[2130]]$date
[1] "1997-01-06"

[[2130]]$value
[1] "218.17"


[[2131]]
[[2131]]$realtime_start
[1] "2024-12-04"

[[2131]]$realtime_end
[1] "2024-12-04"

[[2131]]$date
[1] "1997-01-07"

[[2131]]$value
[1] "218.00"


[[2132]]
[[2132]]$realtime_start
[1] "2024-12-04"

[[2132]]$realtime_end
[1] "2024-12-04"

[[2132]]$date
[1] "1997-01-08"

[[2132]]$value
[1] "217.80"


[[2133]]
[[2133]]$realtime_start
[1] "2024-12-04"

[[2133]]$realtime_end
[1] "2024-12-04"

[[2133]]$date
[1] "1997-01-09"

[[2133]]$value
[1] "218.69"


[[2134]]
[[2134]]$realtime_start
[1] "2024-12-04"

[[2134]]$realtime_end
[1] "2024-12-04"

[[2134]]$date
[1] "1997-01-10"

[[2134]]$value
[1] "217.45"


[[2135]]
[[2135]]$realtime_start
[1] "2024-12-04"

[[2135]]$realtime_end
[1] "2024-12-04"

[[2135]]$date
[1] "1997-01-13"

[[2135]]$value
[1] "217.62"


[[2136]]
[[2136]]$realtime_start
[1] "2024-12-04"

[[2136]]$realtime_end
[1] "2024-12-04"

[[2136]]$date
[1] "1997-01-14"

[[2136]]$value
[1] "218.91"


[[2137]]
[[2137]]$realtime_start
[1] "2024-12-04"

[[2137]]$realtime_end
[1] "2024-12-04"

[[2137]]$date
[1] "1997-01-15"

[[2137]]$value
[1] "218.94"


[[2138]]
[[2138]]$realtime_start
[1] "2024-12-04"

[[2138]]$realtime_end
[1] "2024-12-04"

[[2138]]$date
[1] "1997-01-16"

[[2138]]$value
[1] "218.44"


[[2139]]
[[2139]]$realtime_start
[1] "2024-12-04"

[[2139]]$realtime_end
[1] "2024-12-04"

[[2139]]$date
[1] "1997-01-17"

[[2139]]$value
[1] "218.64"


[[2140]]
[[2140]]$realtime_start
[1] "2024-12-04"

[[2140]]$realtime_end
[1] "2024-12-04"

[[2140]]$date
[1] "1997-01-20"

[[2140]]$value
[1] "218.76"


[[2141]]
[[2141]]$realtime_start
[1] "2024-12-04"

[[2141]]$realtime_end
[1] "2024-12-04"

[[2141]]$date
[1] "1997-01-21"

[[2141]]$value
[1] "219.37"


[[2142]]
[[2142]]$realtime_start
[1] "2024-12-04"

[[2142]]$realtime_end
[1] "2024-12-04"

[[2142]]$date
[1] "1997-01-22"

[[2142]]$value
[1] "218.92"


[[2143]]
[[2143]]$realtime_start
[1] "2024-12-04"

[[2143]]$realtime_end
[1] "2024-12-04"

[[2143]]$date
[1] "1997-01-23"

[[2143]]$value
[1] "218.62"


[[2144]]
[[2144]]$realtime_start
[1] "2024-12-04"

[[2144]]$realtime_end
[1] "2024-12-04"

[[2144]]$date
[1] "1997-01-24"

[[2144]]$value
[1] "218.12"


[[2145]]
[[2145]]$realtime_start
[1] "2024-12-04"

[[2145]]$realtime_end
[1] "2024-12-04"

[[2145]]$date
[1] "1997-01-27"

[[2145]]$value
[1] "217.69"


[[2146]]
[[2146]]$realtime_start
[1] "2024-12-04"

[[2146]]$realtime_end
[1] "2024-12-04"

[[2146]]$date
[1] "1997-01-28"

[[2146]]$value
[1] "218.28"


[[2147]]
[[2147]]$realtime_start
[1] "2024-12-04"

[[2147]]$realtime_end
[1] "2024-12-04"

[[2147]]$date
[1] "1997-01-29"

[[2147]]$value
[1] "218.38"


[[2148]]
[[2148]]$realtime_start
[1] "2024-12-04"

[[2148]]$realtime_end
[1] "2024-12-04"

[[2148]]$date
[1] "1997-01-30"

[[2148]]$value
[1] "218.76"


[[2149]]
[[2149]]$realtime_start
[1] "2024-12-04"

[[2149]]$realtime_end
[1] "2024-12-04"

[[2149]]$date
[1] "1997-01-31"

[[2149]]$value
[1] "220.00"


[[2150]]
[[2150]]$realtime_start
[1] "2024-12-04"

[[2150]]$realtime_end
[1] "2024-12-04"

[[2150]]$date
[1] "1997-02-03"

[[2150]]$value
[1] "220.92"


[[2151]]
[[2151]]$realtime_start
[1] "2024-12-04"

[[2151]]$realtime_end
[1] "2024-12-04"

[[2151]]$date
[1] "1997-02-04"

[[2151]]$value
[1] "221.17"


[[2152]]
[[2152]]$realtime_start
[1] "2024-12-04"

[[2152]]$realtime_end
[1] "2024-12-04"

[[2152]]$date
[1] "1997-02-05"

[[2152]]$value
[1] "220.90"


[[2153]]
[[2153]]$realtime_start
[1] "2024-12-04"

[[2153]]$realtime_end
[1] "2024-12-04"

[[2153]]$date
[1] "1997-02-06"

[[2153]]$value
[1] "220.91"


[[2154]]
[[2154]]$realtime_start
[1] "2024-12-04"

[[2154]]$realtime_end
[1] "2024-12-04"

[[2154]]$date
[1] "1997-02-07"

[[2154]]$value
[1] "221.71"


[[2155]]
[[2155]]$realtime_start
[1] "2024-12-04"

[[2155]]$realtime_end
[1] "2024-12-04"

[[2155]]$date
[1] "1997-02-10"

[[2155]]$value
[1] "221.86"


[[2156]]
[[2156]]$realtime_start
[1] "2024-12-04"

[[2156]]$realtime_end
[1] "2024-12-04"

[[2156]]$date
[1] "1997-02-11"

[[2156]]$value
[1] "221.89"


[[2157]]
[[2157]]$realtime_start
[1] "2024-12-04"

[[2157]]$realtime_end
[1] "2024-12-04"

[[2157]]$date
[1] "1997-02-12"

[[2157]]$value
[1] "221.75"


[[2158]]
[[2158]]$realtime_start
[1] "2024-12-04"

[[2158]]$realtime_end
[1] "2024-12-04"

[[2158]]$date
[1] "1997-02-13"

[[2158]]$value
[1] "223.05"


[[2159]]
[[2159]]$realtime_start
[1] "2024-12-04"

[[2159]]$realtime_end
[1] "2024-12-04"

[[2159]]$date
[1] "1997-02-14"

[[2159]]$value
[1] "223.83"


[[2160]]
[[2160]]$realtime_start
[1] "2024-12-04"

[[2160]]$realtime_end
[1] "2024-12-04"

[[2160]]$date
[1] "1997-02-17"

[[2160]]$value
[1] "."


[[2161]]
[[2161]]$realtime_start
[1] "2024-12-04"

[[2161]]$realtime_end
[1] "2024-12-04"

[[2161]]$date
[1] "1997-02-18"

[[2161]]$value
[1] "223.82"


[[2162]]
[[2162]]$realtime_start
[1] "2024-12-04"

[[2162]]$realtime_end
[1] "2024-12-04"

[[2162]]$date
[1] "1997-02-19"

[[2162]]$value
[1] "223.51"


[[2163]]
[[2163]]$realtime_start
[1] "2024-12-04"

[[2163]]$realtime_end
[1] "2024-12-04"

[[2163]]$date
[1] "1997-02-20"

[[2163]]$value
[1] "222.68"


[[2164]]
[[2164]]$realtime_start
[1] "2024-12-04"

[[2164]]$realtime_end
[1] "2024-12-04"

[[2164]]$date
[1] "1997-02-21"

[[2164]]$value
[1] "222.82"


[[2165]]
[[2165]]$realtime_start
[1] "2024-12-04"

[[2165]]$realtime_end
[1] "2024-12-04"

[[2165]]$date
[1] "1997-02-24"

[[2165]]$value
[1] "222.66"


[[2166]]
[[2166]]$realtime_start
[1] "2024-12-04"

[[2166]]$realtime_end
[1] "2024-12-04"

[[2166]]$date
[1] "1997-02-25"

[[2166]]$value
[1] "222.69"


[[2167]]
[[2167]]$realtime_start
[1] "2024-12-04"

[[2167]]$realtime_end
[1] "2024-12-04"

[[2167]]$date
[1] "1997-02-26"

[[2167]]$value
[1] "220.69"


[[2168]]
[[2168]]$realtime_start
[1] "2024-12-04"

[[2168]]$realtime_end
[1] "2024-12-04"

[[2168]]$date
[1] "1997-02-27"

[[2168]]$value
[1] "220.50"


[[2169]]
[[2169]]$realtime_start
[1] "2024-12-04"

[[2169]]$realtime_end
[1] "2024-12-04"

[[2169]]$date
[1] "1997-02-28"

[[2169]]$value
[1] "220.75"


[[2170]]
[[2170]]$realtime_start
[1] "2024-12-04"

[[2170]]$realtime_end
[1] "2024-12-04"

[[2170]]$date
[1] "1997-03-03"

[[2170]]$value
[1] "220.75"


[[2171]]
[[2171]]$realtime_start
[1] "2024-12-04"

[[2171]]$realtime_end
[1] "2024-12-04"

[[2171]]$date
[1] "1997-03-04"

[[2171]]$value
[1] "220.41"


[[2172]]
[[2172]]$realtime_start
[1] "2024-12-04"

[[2172]]$realtime_end
[1] "2024-12-04"

[[2172]]$date
[1] "1997-03-05"

[[2172]]$value
[1] "220.58"


[[2173]]
[[2173]]$realtime_start
[1] "2024-12-04"

[[2173]]$realtime_end
[1] "2024-12-04"

[[2173]]$date
[1] "1997-03-06"

[[2173]]$value
[1] "220.23"


[[2174]]
[[2174]]$realtime_start
[1] "2024-12-04"

[[2174]]$realtime_end
[1] "2024-12-04"

[[2174]]$date
[1] "1997-03-07"

[[2174]]$value
[1] "221.05"


[[2175]]
[[2175]]$realtime_start
[1] "2024-12-04"

[[2175]]$realtime_end
[1] "2024-12-04"

[[2175]]$date
[1] "1997-03-10"

[[2175]]$value
[1] "221.20"


[[2176]]
[[2176]]$realtime_start
[1] "2024-12-04"

[[2176]]$realtime_end
[1] "2024-12-04"

[[2176]]$date
[1] "1997-03-11"

[[2176]]$value
[1] "221.13"


[[2177]]
[[2177]]$realtime_start
[1] "2024-12-04"

[[2177]]$realtime_end
[1] "2024-12-04"

[[2177]]$date
[1] "1997-03-12"

[[2177]]$value
[1] "220.72"


[[2178]]
[[2178]]$realtime_start
[1] "2024-12-04"

[[2178]]$realtime_end
[1] "2024-12-04"

[[2178]]$date
[1] "1997-03-13"

[[2178]]$value
[1] "219.30"


[[2179]]
[[2179]]$realtime_start
[1] "2024-12-04"

[[2179]]$realtime_end
[1] "2024-12-04"

[[2179]]$date
[1] "1997-03-14"

[[2179]]$value
[1] "219.61"


[[2180]]
[[2180]]$realtime_start
[1] "2024-12-04"

[[2180]]$realtime_end
[1] "2024-12-04"

[[2180]]$date
[1] "1997-03-17"

[[2180]]$value
[1] "219.55"


[[2181]]
[[2181]]$realtime_start
[1] "2024-12-04"

[[2181]]$realtime_end
[1] "2024-12-04"

[[2181]]$date
[1] "1997-03-18"

[[2181]]$value
[1] "219.59"


[[2182]]
[[2182]]$realtime_start
[1] "2024-12-04"

[[2182]]$realtime_end
[1] "2024-12-04"

[[2182]]$date
[1] "1997-03-19"

[[2182]]$value
[1] "219.37"


[[2183]]
[[2183]]$realtime_start
[1] "2024-12-04"

[[2183]]$realtime_end
[1] "2024-12-04"

[[2183]]$date
[1] "1997-03-20"

[[2183]]$value
[1] "219.41"


[[2184]]
[[2184]]$realtime_start
[1] "2024-12-04"

[[2184]]$realtime_end
[1] "2024-12-04"

[[2184]]$date
[1] "1997-03-21"

[[2184]]$value
[1] "219.47"


[[2185]]
[[2185]]$realtime_start
[1] "2024-12-04"

[[2185]]$realtime_end
[1] "2024-12-04"

[[2185]]$date
[1] "1997-03-24"

[[2185]]$value
[1] "219.94"


[[2186]]
[[2186]]$realtime_start
[1] "2024-12-04"

[[2186]]$realtime_end
[1] "2024-12-04"

[[2186]]$date
[1] "1997-03-25"

[[2186]]$value
[1] "219.66"


[[2187]]
[[2187]]$realtime_start
[1] "2024-12-04"

[[2187]]$realtime_end
[1] "2024-12-04"

[[2187]]$date
[1] "1997-03-26"

[[2187]]$value
[1] "219.11"


[[2188]]
[[2188]]$realtime_start
[1] "2024-12-04"

[[2188]]$realtime_end
[1] "2024-12-04"

[[2188]]$date
[1] "1997-03-27"

[[2188]]$value
[1] "217.71"


[[2189]]
[[2189]]$realtime_start
[1] "2024-12-04"

[[2189]]$realtime_end
[1] "2024-12-04"

[[2189]]$date
[1] "1997-03-28"

[[2189]]$value
[1] "."


[[2190]]
[[2190]]$realtime_start
[1] "2024-12-04"

[[2190]]$realtime_end
[1] "2024-12-04"

[[2190]]$date
[1] "1997-03-31"

[[2190]]$value
[1] "217.89"


[[2191]]
[[2191]]$realtime_start
[1] "2024-12-04"

[[2191]]$realtime_end
[1] "2024-12-04"

[[2191]]$date
[1] "1997-04-01"

[[2191]]$value
[1] "218.14"


[[2192]]
[[2192]]$realtime_start
[1] "2024-12-04"

[[2192]]$realtime_end
[1] "2024-12-04"

[[2192]]$date
[1] "1997-04-02"

[[2192]]$value
[1] "218.27"


[[2193]]
[[2193]]$realtime_start
[1] "2024-12-04"

[[2193]]$realtime_end
[1] "2024-12-04"

[[2193]]$date
[1] "1997-04-03"

[[2193]]$value
[1] "218.34"


[[2194]]
[[2194]]$realtime_start
[1] "2024-12-04"

[[2194]]$realtime_end
[1] "2024-12-04"

[[2194]]$date
[1] "1997-04-04"

[[2194]]$value
[1] "217.60"


[[2195]]
[[2195]]$realtime_start
[1] "2024-12-04"

[[2195]]$realtime_end
[1] "2024-12-04"

[[2195]]$date
[1] "1997-04-07"

[[2195]]$value
[1] "218.47"


[[2196]]
[[2196]]$realtime_start
[1] "2024-12-04"

[[2196]]$realtime_end
[1] "2024-12-04"

[[2196]]$date
[1] "1997-04-08"

[[2196]]$value
[1] "218.09"


[[2197]]
[[2197]]$realtime_start
[1] "2024-12-04"

[[2197]]$realtime_end
[1] "2024-12-04"

[[2197]]$date
[1] "1997-04-09"

[[2197]]$value
[1] "218.14"


[[2198]]
[[2198]]$realtime_start
[1] "2024-12-04"

[[2198]]$realtime_end
[1] "2024-12-04"

[[2198]]$date
[1] "1997-04-10"

[[2198]]$value
[1] "218.17"


[[2199]]
[[2199]]$realtime_start
[1] "2024-12-04"

[[2199]]$realtime_end
[1] "2024-12-04"

[[2199]]$date
[1] "1997-04-11"

[[2199]]$value
[1] "217.27"


[[2200]]
[[2200]]$realtime_start
[1] "2024-12-04"

[[2200]]$realtime_end
[1] "2024-12-04"

[[2200]]$date
[1] "1997-04-14"

[[2200]]$value
[1] "217.40"


[[2201]]
[[2201]]$realtime_start
[1] "2024-12-04"

[[2201]]$realtime_end
[1] "2024-12-04"

[[2201]]$date
[1] "1997-04-15"

[[2201]]$value
[1] "218.67"


[[2202]]
[[2202]]$realtime_start
[1] "2024-12-04"

[[2202]]$realtime_end
[1] "2024-12-04"

[[2202]]$date
[1] "1997-04-16"

[[2202]]$value
[1] "218.50"


[[2203]]
[[2203]]$realtime_start
[1] "2024-12-04"

[[2203]]$realtime_end
[1] "2024-12-04"

[[2203]]$date
[1] "1997-04-17"

[[2203]]$value
[1] "219.07"


[[2204]]
[[2204]]$realtime_start
[1] "2024-12-04"

[[2204]]$realtime_end
[1] "2024-12-04"

[[2204]]$date
[1] "1997-04-18"

[[2204]]$value
[1] "219.35"


[[2205]]
[[2205]]$realtime_start
[1] "2024-12-04"

[[2205]]$realtime_end
[1] "2024-12-04"

[[2205]]$date
[1] "1997-04-21"

[[2205]]$value
[1] "219.02"


[[2206]]
[[2206]]$realtime_start
[1] "2024-12-04"

[[2206]]$realtime_end
[1] "2024-12-04"

[[2206]]$date
[1] "1997-04-22"

[[2206]]$value
[1] "219.62"


[[2207]]
[[2207]]$realtime_start
[1] "2024-12-04"

[[2207]]$realtime_end
[1] "2024-12-04"

[[2207]]$date
[1] "1997-04-23"

[[2207]]$value
[1] "219.02"


[[2208]]
[[2208]]$realtime_start
[1] "2024-12-04"

[[2208]]$realtime_end
[1] "2024-12-04"

[[2208]]$date
[1] "1997-04-24"

[[2208]]$value
[1] "218.50"


[[2209]]
[[2209]]$realtime_start
[1] "2024-12-04"

[[2209]]$realtime_end
[1] "2024-12-04"

[[2209]]$date
[1] "1997-04-25"

[[2209]]$value
[1] "218.38"


[[2210]]
[[2210]]$realtime_start
[1] "2024-12-04"

[[2210]]$realtime_end
[1] "2024-12-04"

[[2210]]$date
[1] "1997-04-28"

[[2210]]$value
[1] "218.80"


[[2211]]
[[2211]]$realtime_start
[1] "2024-12-04"

[[2211]]$realtime_end
[1] "2024-12-04"

[[2211]]$date
[1] "1997-04-29"

[[2211]]$value
[1] "220.73"


[[2212]]
[[2212]]$realtime_start
[1] "2024-12-04"

[[2212]]$realtime_end
[1] "2024-12-04"

[[2212]]$date
[1] "1997-04-30"

[[2212]]$value
[1] "221.42"


[[2213]]
[[2213]]$realtime_start
[1] "2024-12-04"

[[2213]]$realtime_end
[1] "2024-12-04"

[[2213]]$date
[1] "1997-05-01"

[[2213]]$value
[1] "221.78"


[[2214]]
[[2214]]$realtime_start
[1] "2024-12-04"

[[2214]]$realtime_end
[1] "2024-12-04"

[[2214]]$date
[1] "1997-05-02"

[[2214]]$value
[1] "222.23"


[[2215]]
[[2215]]$realtime_start
[1] "2024-12-04"

[[2215]]$realtime_end
[1] "2024-12-04"

[[2215]]$date
[1] "1997-05-05"

[[2215]]$value
[1] "222.29"


[[2216]]
[[2216]]$realtime_start
[1] "2024-12-04"

[[2216]]$realtime_end
[1] "2024-12-04"

[[2216]]$date
[1] "1997-05-06"

[[2216]]$value
[1] "222.35"


[[2217]]
[[2217]]$realtime_start
[1] "2024-12-04"

[[2217]]$realtime_end
[1] "2024-12-04"

[[2217]]$date
[1] "1997-05-07"

[[2217]]$value
[1] "221.48"


[[2218]]
[[2218]]$realtime_start
[1] "2024-12-04"

[[2218]]$realtime_end
[1] "2024-12-04"

[[2218]]$date
[1] "1997-05-08"

[[2218]]$value
[1] "221.84"


[[2219]]
[[2219]]$realtime_start
[1] "2024-12-04"

[[2219]]$realtime_end
[1] "2024-12-04"

[[2219]]$date
[1] "1997-05-09"

[[2219]]$value
[1] "222.75"


[[2220]]
[[2220]]$realtime_start
[1] "2024-12-04"

[[2220]]$realtime_end
[1] "2024-12-04"

[[2220]]$date
[1] "1997-05-12"

[[2220]]$value
[1] "223.03"


[[2221]]
[[2221]]$realtime_start
[1] "2024-12-04"

[[2221]]$realtime_end
[1] "2024-12-04"

[[2221]]$date
[1] "1997-05-13"

[[2221]]$value
[1] "222.34"


[[2222]]
[[2222]]$realtime_start
[1] "2024-12-04"

[[2222]]$realtime_end
[1] "2024-12-04"

[[2222]]$date
[1] "1997-05-14"

[[2222]]$value
[1] "222.97"


[[2223]]
[[2223]]$realtime_start
[1] "2024-12-04"

[[2223]]$realtime_end
[1] "2024-12-04"

[[2223]]$date
[1] "1997-05-15"

[[2223]]$value
[1] "223.11"


[[2224]]
[[2224]]$realtime_start
[1] "2024-12-04"

[[2224]]$realtime_end
[1] "2024-12-04"

[[2224]]$date
[1] "1997-05-16"

[[2224]]$value
[1] "222.68"


[[2225]]
[[2225]]$realtime_start
[1] "2024-12-04"

[[2225]]$realtime_end
[1] "2024-12-04"

[[2225]]$date
[1] "1997-05-19"

[[2225]]$value
[1] "222.72"


[[2226]]
[[2226]]$realtime_start
[1] "2024-12-04"

[[2226]]$realtime_end
[1] "2024-12-04"

[[2226]]$date
[1] "1997-05-20"

[[2226]]$value
[1] "222.93"


[[2227]]
[[2227]]$realtime_start
[1] "2024-12-04"

[[2227]]$realtime_end
[1] "2024-12-04"

[[2227]]$date
[1] "1997-05-21"

[[2227]]$value
[1] "222.46"


[[2228]]
[[2228]]$realtime_start
[1] "2024-12-04"

[[2228]]$realtime_end
[1] "2024-12-04"

[[2228]]$date
[1] "1997-05-22"

[[2228]]$value
[1] "222.11"


[[2229]]
[[2229]]$realtime_start
[1] "2024-12-04"

[[2229]]$realtime_end
[1] "2024-12-04"

[[2229]]$date
[1] "1997-05-23"

[[2229]]$value
[1] "222.31"


[[2230]]
[[2230]]$realtime_start
[1] "2024-12-04"

[[2230]]$realtime_end
[1] "2024-12-04"

[[2230]]$date
[1] "1997-05-26"

[[2230]]$value
[1] "."


[[2231]]
[[2231]]$realtime_start
[1] "2024-12-04"

[[2231]]$realtime_end
[1] "2024-12-04"

[[2231]]$date
[1] "1997-05-27"

[[2231]]$value
[1] "221.92"


[[2232]]
[[2232]]$realtime_start
[1] "2024-12-04"

[[2232]]$realtime_end
[1] "2024-12-04"

[[2232]]$date
[1] "1997-05-28"

[[2232]]$value
[1] "221.95"


[[2233]]
[[2233]]$realtime_start
[1] "2024-12-04"

[[2233]]$realtime_end
[1] "2024-12-04"

[[2233]]$date
[1] "1997-05-29"

[[2233]]$value
[1] "222.65"


[[2234]]
[[2234]]$realtime_start
[1] "2024-12-04"

[[2234]]$realtime_end
[1] "2024-12-04"

[[2234]]$date
[1] "1997-05-30"

[[2234]]$value
[1] "223.57"


[[2235]]
[[2235]]$realtime_start
[1] "2024-12-04"

[[2235]]$realtime_end
[1] "2024-12-04"

[[2235]]$date
[1] "1997-05-31"

[[2235]]$value
[1] "223.62"


[[2236]]
[[2236]]$realtime_start
[1] "2024-12-04"

[[2236]]$realtime_end
[1] "2024-12-04"

[[2236]]$date
[1] "1997-06-02"

[[2236]]$value
[1] "224.03"


[[2237]]
[[2237]]$realtime_start
[1] "2024-12-04"

[[2237]]$realtime_end
[1] "2024-12-04"

[[2237]]$date
[1] "1997-06-03"

[[2237]]$value
[1] "224.54"


[[2238]]
[[2238]]$realtime_start
[1] "2024-12-04"

[[2238]]$realtime_end
[1] "2024-12-04"

[[2238]]$date
[1] "1997-06-04"

[[2238]]$value
[1] "224.56"


[[2239]]
[[2239]]$realtime_start
[1] "2024-12-04"

[[2239]]$realtime_end
[1] "2024-12-04"

[[2239]]$date
[1] "1997-06-05"

[[2239]]$value
[1] "224.60"


[[2240]]
[[2240]]$realtime_start
[1] "2024-12-04"

[[2240]]$realtime_end
[1] "2024-12-04"

[[2240]]$date
[1] "1997-06-06"

[[2240]]$value
[1] "226.06"


[[2241]]
[[2241]]$realtime_start
[1] "2024-12-04"

[[2241]]$realtime_end
[1] "2024-12-04"

[[2241]]$date
[1] "1997-06-09"

[[2241]]$value
[1] "225.65"


[[2242]]
[[2242]]$realtime_start
[1] "2024-12-04"

[[2242]]$realtime_end
[1] "2024-12-04"

[[2242]]$date
[1] "1997-06-10"

[[2242]]$value
[1] "225.49"


[[2243]]
[[2243]]$realtime_start
[1] "2024-12-04"

[[2243]]$realtime_end
[1] "2024-12-04"

[[2243]]$date
[1] "1997-06-11"

[[2243]]$value
[1] "225.61"


[[2244]]
[[2244]]$realtime_start
[1] "2024-12-04"

[[2244]]$realtime_end
[1] "2024-12-04"

[[2244]]$date
[1] "1997-06-12"

[[2244]]$value
[1] "226.77"


[[2245]]
[[2245]]$realtime_start
[1] "2024-12-04"

[[2245]]$realtime_end
[1] "2024-12-04"

[[2245]]$date
[1] "1997-06-13"

[[2245]]$value
[1] "227.38"


[[2246]]
[[2246]]$realtime_start
[1] "2024-12-04"

[[2246]]$realtime_end
[1] "2024-12-04"

[[2246]]$date
[1] "1997-06-16"

[[2246]]$value
[1] "227.94"


[[2247]]
[[2247]]$realtime_start
[1] "2024-12-04"

[[2247]]$realtime_end
[1] "2024-12-04"

[[2247]]$date
[1] "1997-06-17"

[[2247]]$value
[1] "227.65"


[[2248]]
[[2248]]$realtime_start
[1] "2024-12-04"

[[2248]]$realtime_end
[1] "2024-12-04"

[[2248]]$date
[1] "1997-06-18"

[[2248]]$value
[1] "228.08"


[[2249]]
[[2249]]$realtime_start
[1] "2024-12-04"

[[2249]]$realtime_end
[1] "2024-12-04"

[[2249]]$date
[1] "1997-06-19"

[[2249]]$value
[1] "228.13"


[[2250]]
[[2250]]$realtime_start
[1] "2024-12-04"

[[2250]]$realtime_end
[1] "2024-12-04"

[[2250]]$date
[1] "1997-06-20"

[[2250]]$value
[1] "228.59"


[[2251]]
[[2251]]$realtime_start
[1] "2024-12-04"

[[2251]]$realtime_end
[1] "2024-12-04"

[[2251]]$date
[1] "1997-06-23"

[[2251]]$value
[1] "228.26"


[[2252]]
[[2252]]$realtime_start
[1] "2024-12-04"

[[2252]]$realtime_end
[1] "2024-12-04"

[[2252]]$date
[1] "1997-06-24"

[[2252]]$value
[1] "228.24"


[[2253]]
[[2253]]$realtime_start
[1] "2024-12-04"

[[2253]]$realtime_end
[1] "2024-12-04"

[[2253]]$date
[1] "1997-06-25"

[[2253]]$value
[1] "227.70"


[[2254]]
[[2254]]$realtime_start
[1] "2024-12-04"

[[2254]]$realtime_end
[1] "2024-12-04"

[[2254]]$date
[1] "1997-06-26"

[[2254]]$value
[1] "227.19"


[[2255]]
[[2255]]$realtime_start
[1] "2024-12-04"

[[2255]]$realtime_end
[1] "2024-12-04"

[[2255]]$date
[1] "1997-06-27"

[[2255]]$value
[1] "227.69"


[[2256]]
[[2256]]$realtime_start
[1] "2024-12-04"

[[2256]]$realtime_end
[1] "2024-12-04"

[[2256]]$date
[1] "1997-06-30"

[[2256]]$value
[1] "227.19"


[[2257]]
[[2257]]$realtime_start
[1] "2024-12-04"

[[2257]]$realtime_end
[1] "2024-12-04"

[[2257]]$date
[1] "1997-07-01"

[[2257]]$value
[1] "228.10"


[[2258]]
[[2258]]$realtime_start
[1] "2024-12-04"

[[2258]]$realtime_end
[1] "2024-12-04"

[[2258]]$date
[1] "1997-07-02"

[[2258]]$value
[1] "228.53"


[[2259]]
[[2259]]$realtime_start
[1] "2024-12-04"

[[2259]]$realtime_end
[1] "2024-12-04"

[[2259]]$date
[1] "1997-07-03"

[[2259]]$value
[1] "229.92"


[[2260]]
[[2260]]$realtime_start
[1] "2024-12-04"

[[2260]]$realtime_end
[1] "2024-12-04"

[[2260]]$date
[1] "1997-07-04"

[[2260]]$value
[1] "."


[[2261]]
[[2261]]$realtime_start
[1] "2024-12-04"

[[2261]]$realtime_end
[1] "2024-12-04"

[[2261]]$date
[1] "1997-07-07"

[[2261]]$value
[1] "230.81"


[[2262]]
[[2262]]$realtime_start
[1] "2024-12-04"

[[2262]]$realtime_end
[1] "2024-12-04"

[[2262]]$date
[1] "1997-07-08"

[[2262]]$value
[1] "230.76"


[[2263]]
[[2263]]$realtime_start
[1] "2024-12-04"

[[2263]]$realtime_end
[1] "2024-12-04"

[[2263]]$date
[1] "1997-07-09"

[[2263]]$value
[1] "231.26"


[[2264]]
[[2264]]$realtime_start
[1] "2024-12-04"

[[2264]]$realtime_end
[1] "2024-12-04"

[[2264]]$date
[1] "1997-07-10"

[[2264]]$value
[1] "231.21"


[[2265]]
[[2265]]$realtime_start
[1] "2024-12-04"

[[2265]]$realtime_end
[1] "2024-12-04"

[[2265]]$date
[1] "1997-07-11"

[[2265]]$value
[1] "231.62"


[[2266]]
[[2266]]$realtime_start
[1] "2024-12-04"

[[2266]]$realtime_end
[1] "2024-12-04"

[[2266]]$date
[1] "1997-07-14"

[[2266]]$value
[1] "231.44"


[[2267]]
[[2267]]$realtime_start
[1] "2024-12-04"

[[2267]]$realtime_end
[1] "2024-12-04"

[[2267]]$date
[1] "1997-07-15"

[[2267]]$value
[1] "231.51"


[[2268]]
[[2268]]$realtime_start
[1] "2024-12-04"

[[2268]]$realtime_end
[1] "2024-12-04"

[[2268]]$date
[1] "1997-07-16"

[[2268]]$value
[1] "232.47"


[[2269]]
[[2269]]$realtime_start
[1] "2024-12-04"

[[2269]]$realtime_end
[1] "2024-12-04"

[[2269]]$date
[1] "1997-07-17"

[[2269]]$value
[1] "232.50"


[[2270]]
[[2270]]$realtime_start
[1] "2024-12-04"

[[2270]]$realtime_end
[1] "2024-12-04"

[[2270]]$date
[1] "1997-07-18"

[[2270]]$value
[1] "232.01"


[[2271]]
[[2271]]$realtime_start
[1] "2024-12-04"

[[2271]]$realtime_end
[1] "2024-12-04"

[[2271]]$date
[1] "1997-07-21"

[[2271]]$value
[1] "231.83"


[[2272]]
[[2272]]$realtime_start
[1] "2024-12-04"

[[2272]]$realtime_end
[1] "2024-12-04"

[[2272]]$date
[1] "1997-07-22"

[[2272]]$value
[1] "233.53"


[[2273]]
[[2273]]$realtime_start
[1] "2024-12-04"

[[2273]]$realtime_end
[1] "2024-12-04"

[[2273]]$date
[1] "1997-07-23"

[[2273]]$value
[1] "233.71"


[[2274]]
[[2274]]$realtime_start
[1] "2024-12-04"

[[2274]]$realtime_end
[1] "2024-12-04"

[[2274]]$date
[1] "1997-07-24"

[[2274]]$value
[1] "233.60"


[[2275]]
[[2275]]$realtime_start
[1] "2024-12-04"

[[2275]]$realtime_end
[1] "2024-12-04"

[[2275]]$date
[1] "1997-07-25"

[[2275]]$value
[1] "233.36"


[[2276]]
[[2276]]$realtime_start
[1] "2024-12-04"

[[2276]]$realtime_end
[1] "2024-12-04"

[[2276]]$date
[1] "1997-07-28"

[[2276]]$value
[1] "234.03"


[[2277]]
[[2277]]$realtime_start
[1] "2024-12-04"

[[2277]]$realtime_end
[1] "2024-12-04"

[[2277]]$date
[1] "1997-07-29"

[[2277]]$value
[1] "234.62"


[[2278]]
[[2278]]$realtime_start
[1] "2024-12-04"

[[2278]]$realtime_end
[1] "2024-12-04"

[[2278]]$date
[1] "1997-07-30"

[[2278]]$value
[1] "235.42"


[[2279]]
[[2279]]$realtime_start
[1] "2024-12-04"

[[2279]]$realtime_end
[1] "2024-12-04"

[[2279]]$date
[1] "1997-07-31"

[[2279]]$value
[1] "235.96"


[[2280]]
[[2280]]$realtime_start
[1] "2024-12-04"

[[2280]]$realtime_end
[1] "2024-12-04"

[[2280]]$date
[1] "1997-08-01"

[[2280]]$value
[1] "233.42"


[[2281]]
[[2281]]$realtime_start
[1] "2024-12-04"

[[2281]]$realtime_end
[1] "2024-12-04"

[[2281]]$date
[1] "1997-08-04"

[[2281]]$value
[1] "233.20"


[[2282]]
[[2282]]$realtime_start
[1] "2024-12-04"

[[2282]]$realtime_end
[1] "2024-12-04"

[[2282]]$date
[1] "1997-08-05"

[[2282]]$value
[1] "233.19"


[[2283]]
[[2283]]$realtime_start
[1] "2024-12-04"

[[2283]]$realtime_end
[1] "2024-12-04"

[[2283]]$date
[1] "1997-08-06"

[[2283]]$value
[1] "233.24"


[[2284]]
[[2284]]$realtime_start
[1] "2024-12-04"

[[2284]]$realtime_end
[1] "2024-12-04"

[[2284]]$date
[1] "1997-08-07"

[[2284]]$value
[1] "233.04"


[[2285]]
[[2285]]$realtime_start
[1] "2024-12-04"

[[2285]]$realtime_end
[1] "2024-12-04"

[[2285]]$date
[1] "1997-08-08"

[[2285]]$value
[1] "231.19"


[[2286]]
[[2286]]$realtime_start
[1] "2024-12-04"

[[2286]]$realtime_end
[1] "2024-12-04"

[[2286]]$date
[1] "1997-08-11"

[[2286]]$value
[1] "231.36"


[[2287]]
[[2287]]$realtime_start
[1] "2024-12-04"

[[2287]]$realtime_end
[1] "2024-12-04"

[[2287]]$date
[1] "1997-08-12"

[[2287]]$value
[1] "231.00"


[[2288]]
[[2288]]$realtime_start
[1] "2024-12-04"

[[2288]]$realtime_end
[1] "2024-12-04"

[[2288]]$date
[1] "1997-08-13"

[[2288]]$value
[1] "231.45"


[[2289]]
[[2289]]$realtime_start
[1] "2024-12-04"

[[2289]]$realtime_end
[1] "2024-12-04"

[[2289]]$date
[1] "1997-08-14"

[[2289]]$value
[1] "232.60"


[[2290]]
[[2290]]$realtime_start
[1] "2024-12-04"

[[2290]]$realtime_end
[1] "2024-12-04"

[[2290]]$date
[1] "1997-08-15"

[[2290]]$value
[1] "232.65"


[[2291]]
[[2291]]$realtime_start
[1] "2024-12-04"

[[2291]]$realtime_end
[1] "2024-12-04"

[[2291]]$date
[1] "1997-08-18"

[[2291]]$value
[1] "233.56"


[[2292]]
[[2292]]$realtime_start
[1] "2024-12-04"

[[2292]]$realtime_end
[1] "2024-12-04"

[[2292]]$date
[1] "1997-08-19"

[[2292]]$value
[1] "233.58"


[[2293]]
[[2293]]$realtime_start
[1] "2024-12-04"

[[2293]]$realtime_end
[1] "2024-12-04"

[[2293]]$date
[1] "1997-08-20"

[[2293]]$value
[1] "233.22"


[[2294]]
[[2294]]$realtime_start
[1] "2024-12-04"

[[2294]]$realtime_end
[1] "2024-12-04"

[[2294]]$date
[1] "1997-08-21"

[[2294]]$value
[1] "232.43"


[[2295]]
[[2295]]$realtime_start
[1] "2024-12-04"

[[2295]]$realtime_end
[1] "2024-12-04"

[[2295]]$date
[1] "1997-08-22"

[[2295]]$value
[1] "231.45"


[[2296]]
[[2296]]$realtime_start
[1] "2024-12-04"

[[2296]]$realtime_end
[1] "2024-12-04"

[[2296]]$date
[1] "1997-08-25"

[[2296]]$value
[1] "231.40"


[[2297]]
[[2297]]$realtime_start
[1] "2024-12-04"

[[2297]]$realtime_end
[1] "2024-12-04"

[[2297]]$date
[1] "1997-08-26"

[[2297]]$value
[1] "231.63"


[[2298]]
[[2298]]$realtime_start
[1] "2024-12-04"

[[2298]]$realtime_end
[1] "2024-12-04"

[[2298]]$date
[1] "1997-08-27"

[[2298]]$value
[1] "231.68"


[[2299]]
[[2299]]$realtime_start
[1] "2024-12-04"

[[2299]]$realtime_end
[1] "2024-12-04"

[[2299]]$date
[1] "1997-08-28"

[[2299]]$value
[1] "232.86"


[[2300]]
[[2300]]$realtime_start
[1] "2024-12-04"

[[2300]]$realtime_end
[1] "2024-12-04"

[[2300]]$date
[1] "1997-08-29"

[[2300]]$value
[1] "232.31"


[[2301]]
[[2301]]$realtime_start
[1] "2024-12-04"

[[2301]]$realtime_end
[1] "2024-12-04"

[[2301]]$date
[1] "1997-08-31"

[[2301]]$value
[1] "232.40"


[[2302]]
[[2302]]$realtime_start
[1] "2024-12-04"

[[2302]]$realtime_end
[1] "2024-12-04"

[[2302]]$date
[1] "1997-09-01"

[[2302]]$value
[1] "."


[[2303]]
[[2303]]$realtime_start
[1] "2024-12-04"

[[2303]]$realtime_end
[1] "2024-12-04"

[[2303]]$date
[1] "1997-09-02"

[[2303]]$value
[1] "233.03"


[[2304]]
[[2304]]$realtime_start
[1] "2024-12-04"

[[2304]]$realtime_end
[1] "2024-12-04"

[[2304]]$date
[1] "1997-09-03"

[[2304]]$value
[1] "232.65"


[[2305]]
[[2305]]$realtime_start
[1] "2024-12-04"

[[2305]]$realtime_end
[1] "2024-12-04"

[[2305]]$date
[1] "1997-09-04"

[[2305]]$value
[1] "232.70"


[[2306]]
[[2306]]$realtime_start
[1] "2024-12-04"

[[2306]]$realtime_end
[1] "2024-12-04"

[[2306]]$date
[1] "1997-09-05"

[[2306]]$value
[1] "232.34"


[[2307]]
[[2307]]$realtime_start
[1] "2024-12-04"

[[2307]]$realtime_end
[1] "2024-12-04"

[[2307]]$date
[1] "1997-09-08"

[[2307]]$value
[1] "232.79"


[[2308]]
[[2308]]$realtime_start
[1] "2024-12-04"

[[2308]]$realtime_end
[1] "2024-12-04"

[[2308]]$date
[1] "1997-09-09"

[[2308]]$value
[1] "232.70"


[[2309]]
[[2309]]$realtime_start
[1] "2024-12-04"

[[2309]]$realtime_end
[1] "2024-12-04"

[[2309]]$date
[1] "1997-09-10"

[[2309]]$value
[1] "232.30"


[[2310]]
[[2310]]$realtime_start
[1] "2024-12-04"

[[2310]]$realtime_end
[1] "2024-12-04"

[[2310]]$date
[1] "1997-09-11"

[[2310]]$value
[1] "232.06"


[[2311]]
[[2311]]$realtime_start
[1] "2024-12-04"

[[2311]]$realtime_end
[1] "2024-12-04"

[[2311]]$date
[1] "1997-09-12"

[[2311]]$value
[1] "233.42"


[[2312]]
[[2312]]$realtime_start
[1] "2024-12-04"

[[2312]]$realtime_end
[1] "2024-12-04"

[[2312]]$date
[1] "1997-09-15"

[[2312]]$value
[1] "233.77"


[[2313]]
[[2313]]$realtime_start
[1] "2024-12-04"

[[2313]]$realtime_end
[1] "2024-12-04"

[[2313]]$date
[1] "1997-09-16"

[[2313]]$value
[1] "236.26"


[[2314]]
[[2314]]$realtime_start
[1] "2024-12-04"

[[2314]]$realtime_end
[1] "2024-12-04"

[[2314]]$date
[1] "1997-09-17"

[[2314]]$value
[1] "236.56"


[[2315]]
[[2315]]$realtime_start
[1] "2024-12-04"

[[2315]]$realtime_end
[1] "2024-12-04"

[[2315]]$date
[1] "1997-09-18"

[[2315]]$value
[1] "236.34"


[[2316]]
[[2316]]$realtime_start
[1] "2024-12-04"

[[2316]]$realtime_end
[1] "2024-12-04"

[[2316]]$date
[1] "1997-09-19"

[[2316]]$value
[1] "236.71"


[[2317]]
[[2317]]$realtime_start
[1] "2024-12-04"

[[2317]]$realtime_end
[1] "2024-12-04"

[[2317]]$date
[1] "1997-09-22"

[[2317]]$value
[1] "237.25"


[[2318]]
[[2318]]$realtime_start
[1] "2024-12-04"

[[2318]]$realtime_end
[1] "2024-12-04"

[[2318]]$date
[1] "1997-09-23"

[[2318]]$value
[1] "236.79"


[[2319]]
[[2319]]$realtime_start
[1] "2024-12-04"

[[2319]]$realtime_end
[1] "2024-12-04"

[[2319]]$date
[1] "1997-09-24"

[[2319]]$value
[1] "237.59"


[[2320]]
[[2320]]$realtime_start
[1] "2024-12-04"

[[2320]]$realtime_end
[1] "2024-12-04"

[[2320]]$date
[1] "1997-09-25"

[[2320]]$value
[1] "236.45"


[[2321]]
[[2321]]$realtime_start
[1] "2024-12-04"

[[2321]]$realtime_end
[1] "2024-12-04"

[[2321]]$date
[1] "1997-09-26"

[[2321]]$value
[1] "237.10"


[[2322]]
[[2322]]$realtime_start
[1] "2024-12-04"

[[2322]]$realtime_end
[1] "2024-12-04"

[[2322]]$date
[1] "1997-09-29"

[[2322]]$value
[1] "237.10"


[[2323]]
[[2323]]$realtime_start
[1] "2024-12-04"

[[2323]]$realtime_end
[1] "2024-12-04"

[[2323]]$date
[1] "1997-09-30"

[[2323]]$value
[1] "236.80"


[[2324]]
[[2324]]$realtime_start
[1] "2024-12-04"

[[2324]]$realtime_end
[1] "2024-12-04"

[[2324]]$date
[1] "1997-10-01"

[[2324]]$value
[1] "237.98"


[[2325]]
[[2325]]$realtime_start
[1] "2024-12-04"

[[2325]]$realtime_end
[1] "2024-12-04"

[[2325]]$date
[1] "1997-10-02"

[[2325]]$value
[1] "238.36"


[[2326]]
[[2326]]$realtime_start
[1] "2024-12-04"

[[2326]]$realtime_end
[1] "2024-12-04"

[[2326]]$date
[1] "1997-10-03"

[[2326]]$value
[1] "238.74"


[[2327]]
[[2327]]$realtime_start
[1] "2024-12-04"

[[2327]]$realtime_end
[1] "2024-12-04"

[[2327]]$date
[1] "1997-10-06"

[[2327]]$value
[1] "239.27"


[[2328]]
[[2328]]$realtime_start
[1] "2024-12-04"

[[2328]]$realtime_end
[1] "2024-12-04"

[[2328]]$date
[1] "1997-10-07"

[[2328]]$value
[1] "239.63"


[[2329]]
[[2329]]$realtime_start
[1] "2024-12-04"

[[2329]]$realtime_end
[1] "2024-12-04"

[[2329]]$date
[1] "1997-10-08"

[[2329]]$value
[1] "237.89"


[[2330]]
[[2330]]$realtime_start
[1] "2024-12-04"

[[2330]]$realtime_end
[1] "2024-12-04"

[[2330]]$date
[1] "1997-10-09"

[[2330]]$value
[1] "237.73"


[[2331]]
[[2331]]$realtime_start
[1] "2024-12-04"

[[2331]]$realtime_end
[1] "2024-12-04"

[[2331]]$date
[1] "1997-10-10"

[[2331]]$value
[1] "236.65"


[[2332]]
[[2332]]$realtime_start
[1] "2024-12-04"

[[2332]]$realtime_end
[1] "2024-12-04"

[[2332]]$date
[1] "1997-10-13"

[[2332]]$value
[1] "236.85"


[[2333]]
[[2333]]$realtime_start
[1] "2024-12-04"

[[2333]]$realtime_end
[1] "2024-12-04"

[[2333]]$date
[1] "1997-10-14"

[[2333]]$value
[1] "238.06"


[[2334]]
[[2334]]$realtime_start
[1] "2024-12-04"

[[2334]]$realtime_end
[1] "2024-12-04"

[[2334]]$date
[1] "1997-10-15"

[[2334]]$value
[1] "237.53"


[[2335]]
[[2335]]$realtime_start
[1] "2024-12-04"

[[2335]]$realtime_end
[1] "2024-12-04"

[[2335]]$date
[1] "1997-10-16"

[[2335]]$value
[1] "237.66"


[[2336]]
[[2336]]$realtime_start
[1] "2024-12-04"

[[2336]]$realtime_end
[1] "2024-12-04"

[[2336]]$date
[1] "1997-10-17"

[[2336]]$value
[1] "236.70"


[[2337]]
[[2337]]$realtime_start
[1] "2024-12-04"

[[2337]]$realtime_end
[1] "2024-12-04"

[[2337]]$date
[1] "1997-10-20"

[[2337]]$value
[1] "237.14"


[[2338]]
[[2338]]$realtime_start
[1] "2024-12-04"

[[2338]]$realtime_end
[1] "2024-12-04"

[[2338]]$date
[1] "1997-10-21"

[[2338]]$value
[1] "237.17"


[[2339]]
[[2339]]$realtime_start
[1] "2024-12-04"

[[2339]]$realtime_end
[1] "2024-12-04"

[[2339]]$date
[1] "1997-10-22"

[[2339]]$value
[1] "237.47"


[[2340]]
[[2340]]$realtime_start
[1] "2024-12-04"

[[2340]]$realtime_end
[1] "2024-12-04"

[[2340]]$date
[1] "1997-10-23"

[[2340]]$value
[1] "238.81"


[[2341]]
[[2341]]$realtime_start
[1] "2024-12-04"

[[2341]]$realtime_end
[1] "2024-12-04"

[[2341]]$date
[1] "1997-10-24"

[[2341]]$value
[1] "239.33"


[[2342]]
[[2342]]$realtime_start
[1] "2024-12-04"

[[2342]]$realtime_end
[1] "2024-12-04"

[[2342]]$date
[1] "1997-10-27"

[[2342]]$value
[1] "241.19"


[[2343]]
[[2343]]$realtime_start
[1] "2024-12-04"

[[2343]]$realtime_end
[1] "2024-12-04"

[[2343]]$date
[1] "1997-10-28"

[[2343]]$value
[1] "239.21"


[[2344]]
[[2344]]$realtime_start
[1] "2024-12-04"

[[2344]]$realtime_end
[1] "2024-12-04"

[[2344]]$date
[1] "1997-10-29"

[[2344]]$value
[1] "240.50"


[[2345]]
[[2345]]$realtime_start
[1] "2024-12-04"

[[2345]]$realtime_end
[1] "2024-12-04"

[[2345]]$date
[1] "1997-10-30"

[[2345]]$value
[1] "241.23"


[[2346]]
[[2346]]$realtime_start
[1] "2024-12-04"

[[2346]]$realtime_end
[1] "2024-12-04"

[[2346]]$date
[1] "1997-10-31"

[[2346]]$value
[1] "240.55"


[[2347]]
[[2347]]$realtime_start
[1] "2024-12-04"

[[2347]]$realtime_end
[1] "2024-12-04"

[[2347]]$date
[1] "1997-11-03"

[[2347]]$value
[1] "239.40"


[[2348]]
[[2348]]$realtime_start
[1] "2024-12-04"

[[2348]]$realtime_end
[1] "2024-12-04"

[[2348]]$date
[1] "1997-11-04"

[[2348]]$value
[1] "238.95"


[[2349]]
[[2349]]$realtime_start
[1] "2024-12-04"

[[2349]]$realtime_end
[1] "2024-12-04"

[[2349]]$date
[1] "1997-11-05"

[[2349]]$value
[1] "239.03"


[[2350]]
[[2350]]$realtime_start
[1] "2024-12-04"

[[2350]]$realtime_end
[1] "2024-12-04"

[[2350]]$date
[1] "1997-11-06"

[[2350]]$value
[1] "239.65"


[[2351]]
[[2351]]$realtime_start
[1] "2024-12-04"

[[2351]]$realtime_end
[1] "2024-12-04"

[[2351]]$date
[1] "1997-11-07"

[[2351]]$value
[1] "239.66"


[[2352]]
[[2352]]$realtime_start
[1] "2024-12-04"

[[2352]]$realtime_end
[1] "2024-12-04"

[[2352]]$date
[1] "1997-11-10"

[[2352]]$value
[1] "239.66"


[[2353]]
[[2353]]$realtime_start
[1] "2024-12-04"

[[2353]]$realtime_end
[1] "2024-12-04"

[[2353]]$date
[1] "1997-11-11"

[[2353]]$value
[1] "239.80"


[[2354]]
[[2354]]$realtime_start
[1] "2024-12-04"

[[2354]]$realtime_end
[1] "2024-12-04"

[[2354]]$date
[1] "1997-11-12"

[[2354]]$value
[1] "240.19"


[[2355]]
[[2355]]$realtime_start
[1] "2024-12-04"

[[2355]]$realtime_end
[1] "2024-12-04"

[[2355]]$date
[1] "1997-11-13"

[[2355]]$value
[1] "240.38"


[[2356]]
[[2356]]$realtime_start
[1] "2024-12-04"

[[2356]]$realtime_end
[1] "2024-12-04"

[[2356]]$date
[1] "1997-11-14"

[[2356]]$value
[1] "240.51"


[[2357]]
[[2357]]$realtime_start
[1] "2024-12-04"

[[2357]]$realtime_end
[1] "2024-12-04"

[[2357]]$date
[1] "1997-11-17"

[[2357]]$value
[1] "240.80"


[[2358]]
[[2358]]$realtime_start
[1] "2024-12-04"

[[2358]]$realtime_end
[1] "2024-12-04"

[[2358]]$date
[1] "1997-11-18"

[[2358]]$value
[1] "240.81"


[[2359]]
[[2359]]$realtime_start
[1] "2024-12-04"

[[2359]]$realtime_end
[1] "2024-12-04"

[[2359]]$date
[1] "1997-11-19"

[[2359]]$value
[1] "241.38"


[[2360]]
[[2360]]$realtime_start
[1] "2024-12-04"

[[2360]]$realtime_end
[1] "2024-12-04"

[[2360]]$date
[1] "1997-11-20"

[[2360]]$value
[1] "240.98"


[[2361]]
[[2361]]$realtime_start
[1] "2024-12-04"

[[2361]]$realtime_end
[1] "2024-12-04"

[[2361]]$date
[1] "1997-11-21"

[[2361]]$value
[1] "241.50"


[[2362]]
[[2362]]$realtime_start
[1] "2024-12-04"

[[2362]]$realtime_end
[1] "2024-12-04"

[[2362]]$date
[1] "1997-11-24"

[[2362]]$value
[1] "241.01"


[[2363]]
[[2363]]$realtime_start
[1] "2024-12-04"

[[2363]]$realtime_end
[1] "2024-12-04"

[[2363]]$date
[1] "1997-11-25"

[[2363]]$value
[1] "241.20"


[[2364]]
[[2364]]$realtime_start
[1] "2024-12-04"

[[2364]]$realtime_end
[1] "2024-12-04"

[[2364]]$date
[1] "1997-11-26"

[[2364]]$value
[1] "241.01"


[[2365]]
[[2365]]$realtime_start
[1] "2024-12-04"

[[2365]]$realtime_end
[1] "2024-12-04"

[[2365]]$date
[1] "1997-11-27"

[[2365]]$value
[1] "241.06"


[[2366]]
[[2366]]$realtime_start
[1] "2024-12-04"

[[2366]]$realtime_end
[1] "2024-12-04"

[[2366]]$date
[1] "1997-11-28"

[[2366]]$value
[1] "241.07"


[[2367]]
[[2367]]$realtime_start
[1] "2024-12-04"

[[2367]]$realtime_end
[1] "2024-12-04"

[[2367]]$date
[1] "1997-11-30"

[[2367]]$value
[1] "241.17"


[[2368]]
[[2368]]$realtime_start
[1] "2024-12-04"

[[2368]]$realtime_end
[1] "2024-12-04"

[[2368]]$date
[1] "1997-12-01"

[[2368]]$value
[1] "241.27"


[[2369]]
[[2369]]$realtime_start
[1] "2024-12-04"

[[2369]]$realtime_end
[1] "2024-12-04"

[[2369]]$date
[1] "1997-12-02"

[[2369]]$value
[1] "241.44"


[[2370]]
[[2370]]$realtime_start
[1] "2024-12-04"

[[2370]]$realtime_end
[1] "2024-12-04"

[[2370]]$date
[1] "1997-12-03"

[[2370]]$value
[1] "241.80"


[[2371]]
[[2371]]$realtime_start
[1] "2024-12-04"

[[2371]]$realtime_end
[1] "2024-12-04"

[[2371]]$date
[1] "1997-12-04"

[[2371]]$value
[1] "241.70"


[[2372]]
[[2372]]$realtime_start
[1] "2024-12-04"

[[2372]]$realtime_end
[1] "2024-12-04"

[[2372]]$date
[1] "1997-12-05"

[[2372]]$value
[1] "240.79"


[[2373]]
[[2373]]$realtime_start
[1] "2024-12-04"

[[2373]]$realtime_end
[1] "2024-12-04"

[[2373]]$date
[1] "1997-12-08"

[[2373]]$value
[1] "240.23"


[[2374]]
[[2374]]$realtime_start
[1] "2024-12-04"

[[2374]]$realtime_end
[1] "2024-12-04"

[[2374]]$date
[1] "1997-12-09"

[[2374]]$value
[1] "240.55"


[[2375]]
[[2375]]$realtime_start
[1] "2024-12-04"

[[2375]]$realtime_end
[1] "2024-12-04"

[[2375]]$date
[1] "1997-12-10"

[[2375]]$value
[1] "241.24"


[[2376]]
[[2376]]$realtime_start
[1] "2024-12-04"

[[2376]]$realtime_end
[1] "2024-12-04"

[[2376]]$date
[1] "1997-12-11"

[[2376]]$value
[1] "242.35"


[[2377]]
[[2377]]$realtime_start
[1] "2024-12-04"

[[2377]]$realtime_end
[1] "2024-12-04"

[[2377]]$date
[1] "1997-12-12"

[[2377]]$value
[1] "243.60"


[[2378]]
[[2378]]$realtime_start
[1] "2024-12-04"

[[2378]]$realtime_end
[1] "2024-12-04"

[[2378]]$date
[1] "1997-12-15"

[[2378]]$value
[1] "243.15"


[[2379]]
[[2379]]$realtime_start
[1] "2024-12-04"

[[2379]]$realtime_end
[1] "2024-12-04"

[[2379]]$date
[1] "1997-12-16"

[[2379]]$value
[1] "243.29"


[[2380]]
[[2380]]$realtime_start
[1] "2024-12-04"

[[2380]]$realtime_end
[1] "2024-12-04"

[[2380]]$date
[1] "1997-12-17"

[[2380]]$value
[1] "242.76"


[[2381]]
[[2381]]$realtime_start
[1] "2024-12-04"

[[2381]]$realtime_end
[1] "2024-12-04"

[[2381]]$date
[1] "1997-12-18"

[[2381]]$value
[1] "243.62"


[[2382]]
[[2382]]$realtime_start
[1] "2024-12-04"

[[2382]]$realtime_end
[1] "2024-12-04"

[[2382]]$date
[1] "1997-12-19"

[[2382]]$value
[1] "244.44"


[[2383]]
[[2383]]$realtime_start
[1] "2024-12-04"

[[2383]]$realtime_end
[1] "2024-12-04"

[[2383]]$date
[1] "1997-12-22"

[[2383]]$value
[1] "244.39"


[[2384]]
[[2384]]$realtime_start
[1] "2024-12-04"

[[2384]]$realtime_end
[1] "2024-12-04"

[[2384]]$date
[1] "1997-12-23"

[[2384]]$value
[1] "244.34"


[[2385]]
[[2385]]$realtime_start
[1] "2024-12-04"

[[2385]]$realtime_end
[1] "2024-12-04"

[[2385]]$date
[1] "1997-12-24"

[[2385]]$value
[1] "244.05"


[[2386]]
[[2386]]$realtime_start
[1] "2024-12-04"

[[2386]]$realtime_end
[1] "2024-12-04"

[[2386]]$date
[1] "1997-12-25"

[[2386]]$value
[1] "."


[[2387]]
[[2387]]$realtime_start
[1] "2024-12-04"

[[2387]]$realtime_end
[1] "2024-12-04"

[[2387]]$date
[1] "1997-12-26"

[[2387]]$value
[1] "244.25"


[[2388]]
[[2388]]$realtime_start
[1] "2024-12-04"

[[2388]]$realtime_end
[1] "2024-12-04"

[[2388]]$date
[1] "1997-12-29"

[[2388]]$value
[1] "244.12"


[[2389]]
[[2389]]$realtime_start
[1] "2024-12-04"

[[2389]]$realtime_end
[1] "2024-12-04"

[[2389]]$date
[1] "1997-12-30"

[[2389]]$value
[1] "243.40"


[[2390]]
[[2390]]$realtime_start
[1] "2024-12-04"

[[2390]]$realtime_end
[1] "2024-12-04"

[[2390]]$date
[1] "1997-12-31"

[[2390]]$value
[1] "244.10"


[[2391]]
[[2391]]$realtime_start
[1] "2024-12-04"

[[2391]]$realtime_end
[1] "2024-12-04"

[[2391]]$date
[1] "1998-01-01"

[[2391]]$value
[1] "."


[[2392]]
[[2392]]$realtime_start
[1] "2024-12-04"

[[2392]]$realtime_end
[1] "2024-12-04"

[[2392]]$date
[1] "1998-01-02"

[[2392]]$value
[1] "245.38"


[[2393]]
[[2393]]$realtime_start
[1] "2024-12-04"

[[2393]]$realtime_end
[1] "2024-12-04"

[[2393]]$date
[1] "1998-01-05"

[[2393]]$value
[1] "247.50"


[[2394]]
[[2394]]$realtime_start
[1] "2024-12-04"

[[2394]]$realtime_end
[1] "2024-12-04"

[[2394]]$date
[1] "1998-01-06"

[[2394]]$value
[1] "247.95"


[[2395]]
[[2395]]$realtime_start
[1] "2024-12-04"

[[2395]]$realtime_end
[1] "2024-12-04"

[[2395]]$date
[1] "1998-01-07"

[[2395]]$value
[1] "247.05"


[[2396]]
[[2396]]$realtime_start
[1] "2024-12-04"

[[2396]]$realtime_end
[1] "2024-12-04"

[[2396]]$date
[1] "1998-01-08"

[[2396]]$value
[1] "248.11"


[[2397]]
[[2397]]$realtime_start
[1] "2024-12-04"

[[2397]]$realtime_end
[1] "2024-12-04"

[[2397]]$date
[1] "1998-01-09"

[[2397]]$value
[1] "249.26"


[[2398]]
[[2398]]$realtime_start
[1] "2024-12-04"

[[2398]]$realtime_end
[1] "2024-12-04"

[[2398]]$date
[1] "1998-01-12"

[[2398]]$value
[1] "249.37"


[[2399]]
[[2399]]$realtime_start
[1] "2024-12-04"

[[2399]]$realtime_end
[1] "2024-12-04"

[[2399]]$date
[1] "1998-01-13"

[[2399]]$value
[1] "248.87"


[[2400]]
[[2400]]$realtime_start
[1] "2024-12-04"

[[2400]]$realtime_end
[1] "2024-12-04"

[[2400]]$date
[1] "1998-01-14"

[[2400]]$value
[1] "248.50"


[[2401]]
[[2401]]$realtime_start
[1] "2024-12-04"

[[2401]]$realtime_end
[1] "2024-12-04"

[[2401]]$date
[1] "1998-01-15"

[[2401]]$value
[1] "248.28"


[[2402]]
[[2402]]$realtime_start
[1] "2024-12-04"

[[2402]]$realtime_end
[1] "2024-12-04"

[[2402]]$date
[1] "1998-01-16"

[[2402]]$value
[1] "247.20"


[[2403]]
[[2403]]$realtime_start
[1] "2024-12-04"

[[2403]]$realtime_end
[1] "2024-12-04"

[[2403]]$date
[1] "1998-01-19"

[[2403]]$value
[1] "247.35"


[[2404]]
[[2404]]$realtime_start
[1] "2024-12-04"

[[2404]]$realtime_end
[1] "2024-12-04"

[[2404]]$date
[1] "1998-01-20"

[[2404]]$value
[1] "246.98"


[[2405]]
[[2405]]$realtime_start
[1] "2024-12-04"

[[2405]]$realtime_end
[1] "2024-12-04"

[[2405]]$date
[1] "1998-01-21"

[[2405]]$value
[1] "247.47"


[[2406]]
[[2406]]$realtime_start
[1] "2024-12-04"

[[2406]]$realtime_end
[1] "2024-12-04"

[[2406]]$date
[1] "1998-01-22"

[[2406]]$value
[1] "247.14"


[[2407]]
[[2407]]$realtime_start
[1] "2024-12-04"

[[2407]]$realtime_end
[1] "2024-12-04"

[[2407]]$date
[1] "1998-01-23"

[[2407]]$value
[1] "245.33"


[[2408]]
[[2408]]$realtime_start
[1] "2024-12-04"

[[2408]]$realtime_end
[1] "2024-12-04"

[[2408]]$date
[1] "1998-01-26"

[[2408]]$value
[1] "246.13"


[[2409]]
[[2409]]$realtime_start
[1] "2024-12-04"

[[2409]]$realtime_end
[1] "2024-12-04"

[[2409]]$date
[1] "1998-01-27"

[[2409]]$value
[1] "245.41"


[[2410]]
[[2410]]$realtime_start
[1] "2024-12-04"

[[2410]]$realtime_end
[1] "2024-12-04"

[[2410]]$date
[1] "1998-01-28"

[[2410]]$value
[1] "245.28"


[[2411]]
[[2411]]$realtime_start
[1] "2024-12-04"

[[2411]]$realtime_end
[1] "2024-12-04"

[[2411]]$date
[1] "1998-01-29"

[[2411]]$value
[1] "246.94"


[[2412]]
[[2412]]$realtime_start
[1] "2024-12-04"

[[2412]]$realtime_end
[1] "2024-12-04"

[[2412]]$date
[1] "1998-01-30"

[[2412]]$value
[1] "246.80"


[[2413]]
[[2413]]$realtime_start
[1] "2024-12-04"

[[2413]]$realtime_end
[1] "2024-12-04"

[[2413]]$date
[1] "1998-01-31"

[[2413]]$value
[1] "246.84"


[[2414]]
[[2414]]$realtime_start
[1] "2024-12-04"

[[2414]]$realtime_end
[1] "2024-12-04"

[[2414]]$date
[1] "1998-02-02"

[[2414]]$value
[1] "246.33"


[[2415]]
[[2415]]$realtime_start
[1] "2024-12-04"

[[2415]]$realtime_end
[1] "2024-12-04"

[[2415]]$date
[1] "1998-02-03"

[[2415]]$value
[1] "246.55"


[[2416]]
[[2416]]$realtime_start
[1] "2024-12-04"

[[2416]]$realtime_end
[1] "2024-12-04"

[[2416]]$date
[1] "1998-02-04"

[[2416]]$value
[1] "246.44"


[[2417]]
[[2417]]$realtime_start
[1] "2024-12-04"

[[2417]]$realtime_end
[1] "2024-12-04"

[[2417]]$date
[1] "1998-02-05"

[[2417]]$value
[1] "245.68"


[[2418]]
[[2418]]$realtime_start
[1] "2024-12-04"

[[2418]]$realtime_end
[1] "2024-12-04"

[[2418]]$date
[1] "1998-02-06"

[[2418]]$value
[1] "245.80"


[[2419]]
[[2419]]$realtime_start
[1] "2024-12-04"

[[2419]]$realtime_end
[1] "2024-12-04"

[[2419]]$date
[1] "1998-02-09"

[[2419]]$value
[1] "245.47"


[[2420]]
[[2420]]$realtime_start
[1] "2024-12-04"

[[2420]]$realtime_end
[1] "2024-12-04"

[[2420]]$date
[1] "1998-02-10"

[[2420]]$value
[1] "245.78"


[[2421]]
[[2421]]$realtime_start
[1] "2024-12-04"

[[2421]]$realtime_end
[1] "2024-12-04"

[[2421]]$date
[1] "1998-02-11"

[[2421]]$value
[1] "246.75"


[[2422]]
[[2422]]$realtime_start
[1] "2024-12-04"

[[2422]]$realtime_end
[1] "2024-12-04"

[[2422]]$date
[1] "1998-02-12"

[[2422]]$value
[1] "246.92"


[[2423]]
[[2423]]$realtime_start
[1] "2024-12-04"

[[2423]]$realtime_end
[1] "2024-12-04"

[[2423]]$date
[1] "1998-02-13"

[[2423]]$value
[1] "247.40"


[[2424]]
[[2424]]$realtime_start
[1] "2024-12-04"

[[2424]]$realtime_end
[1] "2024-12-04"

[[2424]]$date
[1] "1998-02-16"

[[2424]]$value
[1] "247.55"


[[2425]]
[[2425]]$realtime_start
[1] "2024-12-04"

[[2425]]$realtime_end
[1] "2024-12-04"

[[2425]]$date
[1] "1998-02-17"

[[2425]]$value
[1] "248.29"


[[2426]]
[[2426]]$realtime_start
[1] "2024-12-04"

[[2426]]$realtime_end
[1] "2024-12-04"

[[2426]]$date
[1] "1998-02-18"

[[2426]]$value
[1] "247.74"


[[2427]]
[[2427]]$realtime_start
[1] "2024-12-04"

[[2427]]$realtime_end
[1] "2024-12-04"

[[2427]]$date
[1] "1998-02-19"

[[2427]]$value
[1] "247.41"


[[2428]]
[[2428]]$realtime_start
[1] "2024-12-04"

[[2428]]$realtime_end
[1] "2024-12-04"

[[2428]]$date
[1] "1998-02-20"

[[2428]]$value
[1] "247.22"


[[2429]]
[[2429]]$realtime_start
[1] "2024-12-04"

[[2429]]$realtime_end
[1] "2024-12-04"

[[2429]]$date
[1] "1998-02-23"

[[2429]]$value
[1] "246.75"


[[2430]]
[[2430]]$realtime_start
[1] "2024-12-04"

[[2430]]$realtime_end
[1] "2024-12-04"

[[2430]]$date
[1] "1998-02-24"

[[2430]]$value
[1] "245.46"


[[2431]]
[[2431]]$realtime_start
[1] "2024-12-04"

[[2431]]$realtime_end
[1] "2024-12-04"

[[2431]]$date
[1] "1998-02-25"

[[2431]]$value
[1] "246.17"


[[2432]]
[[2432]]$realtime_start
[1] "2024-12-04"

[[2432]]$realtime_end
[1] "2024-12-04"

[[2432]]$date
[1] "1998-02-26"

[[2432]]$value
[1] "245.82"


[[2433]]
[[2433]]$realtime_start
[1] "2024-12-04"

[[2433]]$realtime_end
[1] "2024-12-04"

[[2433]]$date
[1] "1998-02-27"

[[2433]]$value
[1] "246.45"


[[2434]]
[[2434]]$realtime_start
[1] "2024-12-04"

[[2434]]$realtime_end
[1] "2024-12-04"

[[2434]]$date
[1] "1998-02-28"

[[2434]]$value
[1] "246.43"


[[2435]]
[[2435]]$realtime_start
[1] "2024-12-04"

[[2435]]$realtime_end
[1] "2024-12-04"

[[2435]]$date
[1] "1998-03-02"

[[2435]]$value
[1] "245.22"


[[2436]]
[[2436]]$realtime_start
[1] "2024-12-04"

[[2436]]$realtime_end
[1] "2024-12-04"

[[2436]]$date
[1] "1998-03-03"

[[2436]]$value
[1] "244.49"


[[2437]]
[[2437]]$realtime_start
[1] "2024-12-04"

[[2437]]$realtime_end
[1] "2024-12-04"

[[2437]]$date
[1] "1998-03-04"

[[2437]]$value
[1] "244.78"


[[2438]]
[[2438]]$realtime_start
[1] "2024-12-04"

[[2438]]$realtime_end
[1] "2024-12-04"

[[2438]]$date
[1] "1998-03-05"

[[2438]]$value
[1] "244.66"


[[2439]]
[[2439]]$realtime_start
[1] "2024-12-04"

[[2439]]$realtime_end
[1] "2024-12-04"

[[2439]]$date
[1] "1998-03-06"

[[2439]]$value
[1] "245.40"


[[2440]]
[[2440]]$realtime_start
[1] "2024-12-04"

[[2440]]$realtime_end
[1] "2024-12-04"

[[2440]]$date
[1] "1998-03-09"

[[2440]]$value
[1] "246.35"


[[2441]]
[[2441]]$realtime_start
[1] "2024-12-04"

[[2441]]$realtime_end
[1] "2024-12-04"

[[2441]]$date
[1] "1998-03-10"

[[2441]]$value
[1] "246.39"


[[2442]]
[[2442]]$realtime_start
[1] "2024-12-04"

[[2442]]$realtime_end
[1] "2024-12-04"

[[2442]]$date
[1] "1998-03-11"

[[2442]]$value
[1] "246.89"


[[2443]]
[[2443]]$realtime_start
[1] "2024-12-04"

[[2443]]$realtime_end
[1] "2024-12-04"

[[2443]]$date
[1] "1998-03-12"

[[2443]]$value
[1] "247.98"


[[2444]]
[[2444]]$realtime_start
[1] "2024-12-04"

[[2444]]$realtime_end
[1] "2024-12-04"

[[2444]]$date
[1] "1998-03-13"

[[2444]]$value
[1] "247.76"


[[2445]]
[[2445]]$realtime_start
[1] "2024-12-04"

[[2445]]$realtime_end
[1] "2024-12-04"

[[2445]]$date
[1] "1998-03-16"

[[2445]]$value
[1] "248.47"


[[2446]]
[[2446]]$realtime_start
[1] "2024-12-04"

[[2446]]$realtime_end
[1] "2024-12-04"

[[2446]]$date
[1] "1998-03-17"

[[2446]]$value
[1] "248.11"


[[2447]]
[[2447]]$realtime_start
[1] "2024-12-04"

[[2447]]$realtime_end
[1] "2024-12-04"

[[2447]]$date
[1] "1998-03-18"

[[2447]]$value
[1] "247.83"


[[2448]]
[[2448]]$realtime_start
[1] "2024-12-04"

[[2448]]$realtime_end
[1] "2024-12-04"

[[2448]]$date
[1] "1998-03-19"

[[2448]]$value
[1] "247.84"


[[2449]]
[[2449]]$realtime_start
[1] "2024-12-04"

[[2449]]$realtime_end
[1] "2024-12-04"

[[2449]]$date
[1] "1998-03-20"

[[2449]]$value
[1] "248.07"


[[2450]]
[[2450]]$realtime_start
[1] "2024-12-04"

[[2450]]$realtime_end
[1] "2024-12-04"

[[2450]]$date
[1] "1998-03-23"

[[2450]]$value
[1] "248.28"


[[2451]]
[[2451]]$realtime_start
[1] "2024-12-04"

[[2451]]$realtime_end
[1] "2024-12-04"

[[2451]]$date
[1] "1998-03-24"

[[2451]]$value
[1] "248.39"


[[2452]]
[[2452]]$realtime_start
[1] "2024-12-04"

[[2452]]$realtime_end
[1] "2024-12-04"

[[2452]]$date
[1] "1998-03-25"

[[2452]]$value
[1] "247.45"


[[2453]]
[[2453]]$realtime_start
[1] "2024-12-04"

[[2453]]$realtime_end
[1] "2024-12-04"

[[2453]]$date
[1] "1998-03-26"

[[2453]]$value
[1] "247.00"


[[2454]]
[[2454]]$realtime_start
[1] "2024-12-04"

[[2454]]$realtime_end
[1] "2024-12-04"

[[2454]]$date
[1] "1998-03-27"

[[2454]]$value
[1] "246.99"


[[2455]]
[[2455]]$realtime_start
[1] "2024-12-04"

[[2455]]$realtime_end
[1] "2024-12-04"

[[2455]]$date
[1] "1998-03-30"

[[2455]]$value
[1] "246.70"


[[2456]]
[[2456]]$realtime_start
[1] "2024-12-04"

[[2456]]$realtime_end
[1] "2024-12-04"

[[2456]]$date
[1] "1998-03-31"

[[2456]]$value
[1] "247.59"


[[2457]]
[[2457]]$realtime_start
[1] "2024-12-04"

[[2457]]$realtime_end
[1] "2024-12-04"

[[2457]]$date
[1] "1998-04-01"

[[2457]]$value
[1] "248.38"


[[2458]]
[[2458]]$realtime_start
[1] "2024-12-04"

[[2458]]$realtime_end
[1] "2024-12-04"

[[2458]]$date
[1] "1998-04-02"

[[2458]]$value
[1] "249.18"


[[2459]]
[[2459]]$realtime_start
[1] "2024-12-04"

[[2459]]$realtime_end
[1] "2024-12-04"

[[2459]]$date
[1] "1998-04-03"

[[2459]]$value
[1] "250.56"


[[2460]]
[[2460]]$realtime_start
[1] "2024-12-04"

[[2460]]$realtime_end
[1] "2024-12-04"

[[2460]]$date
[1] "1998-04-06"

[[2460]]$value
[1] "249.96"


[[2461]]
[[2461]]$realtime_start
[1] "2024-12-04"

[[2461]]$realtime_end
[1] "2024-12-04"

[[2461]]$date
[1] "1998-04-07"

[[2461]]$value
[1] "249.84"


[[2462]]
[[2462]]$realtime_start
[1] "2024-12-04"

[[2462]]$realtime_end
[1] "2024-12-04"

[[2462]]$date
[1] "1998-04-08"

[[2462]]$value
[1] "249.06"


[[2463]]
[[2463]]$realtime_start
[1] "2024-12-04"

[[2463]]$realtime_end
[1] "2024-12-04"

[[2463]]$date
[1] "1998-04-09"

[[2463]]$value
[1] "249.07"


[[2464]]
[[2464]]$realtime_start
[1] "2024-12-04"

[[2464]]$realtime_end
[1] "2024-12-04"

[[2464]]$date
[1] "1998-04-10"

[[2464]]$value
[1] "."


[[2465]]
[[2465]]$realtime_start
[1] "2024-12-04"

[[2465]]$realtime_end
[1] "2024-12-04"

[[2465]]$date
[1] "1998-04-13"

[[2465]]$value
[1] "248.26"


[[2466]]
[[2466]]$realtime_start
[1] "2024-12-04"

[[2466]]$realtime_end
[1] "2024-12-04"

[[2466]]$date
[1] "1998-04-14"

[[2466]]$value
[1] "248.83"


[[2467]]
[[2467]]$realtime_start
[1] "2024-12-04"

[[2467]]$realtime_end
[1] "2024-12-04"

[[2467]]$date
[1] "1998-04-15"

[[2467]]$value
[1] "249.23"


[[2468]]
[[2468]]$realtime_start
[1] "2024-12-04"

[[2468]]$realtime_end
[1] "2024-12-04"

[[2468]]$date
[1] "1998-04-16"

[[2468]]$value
[1] "249.59"


[[2469]]
[[2469]]$realtime_start
[1] "2024-12-04"

[[2469]]$realtime_end
[1] "2024-12-04"

[[2469]]$date
[1] "1998-04-17"

[[2469]]$value
[1] "249.52"


[[2470]]
[[2470]]$realtime_start
[1] "2024-12-04"

[[2470]]$realtime_end
[1] "2024-12-04"

[[2470]]$date
[1] "1998-04-20"

[[2470]]$value
[1] "248.98"


[[2471]]
[[2471]]$realtime_start
[1] "2024-12-04"

[[2471]]$realtime_end
[1] "2024-12-04"

[[2471]]$date
[1] "1998-04-21"

[[2471]]$value
[1] "248.47"


[[2472]]
[[2472]]$realtime_start
[1] "2024-12-04"

[[2472]]$realtime_end
[1] "2024-12-04"

[[2472]]$date
[1] "1998-04-22"

[[2472]]$value
[1] "248.50"


[[2473]]
[[2473]]$realtime_start
[1] "2024-12-04"

[[2473]]$realtime_end
[1] "2024-12-04"

[[2473]]$date
[1] "1998-04-23"

[[2473]]$value
[1] "248.34"


[[2474]]
[[2474]]$realtime_start
[1] "2024-12-04"

[[2474]]$realtime_end
[1] "2024-12-04"

[[2474]]$date
[1] "1998-04-24"

[[2474]]$value
[1] "248.77"


[[2475]]
[[2475]]$realtime_start
[1] "2024-12-04"

[[2475]]$realtime_end
[1] "2024-12-04"

[[2475]]$date
[1] "1998-04-27"

[[2475]]$value
[1] "246.93"


[[2476]]
[[2476]]$realtime_start
[1] "2024-12-04"

[[2476]]$realtime_end
[1] "2024-12-04"

[[2476]]$date
[1] "1998-04-28"

[[2476]]$value
[1] "246.83"


[[2477]]
[[2477]]$realtime_start
[1] "2024-12-04"

[[2477]]$realtime_end
[1] "2024-12-04"

[[2477]]$date
[1] "1998-04-29"

[[2477]]$value
[1] "246.79"


[[2478]]
[[2478]]$realtime_start
[1] "2024-12-04"

[[2478]]$realtime_end
[1] "2024-12-04"

[[2478]]$date
[1] "1998-04-30"

[[2478]]$value
[1] "248.81"


[[2479]]
[[2479]]$realtime_start
[1] "2024-12-04"

[[2479]]$realtime_end
[1] "2024-12-04"

[[2479]]$date
[1] "1998-05-01"

[[2479]]$value
[1] "249.16"


[[2480]]
[[2480]]$realtime_start
[1] "2024-12-04"

[[2480]]$realtime_end
[1] "2024-12-04"

[[2480]]$date
[1] "1998-05-04"

[[2480]]$value
[1] "249.26"


[[2481]]
[[2481]]$realtime_start
[1] "2024-12-04"

[[2481]]$realtime_end
[1] "2024-12-04"

[[2481]]$date
[1] "1998-05-05"

[[2481]]$value
[1] "248.78"


[[2482]]
[[2482]]$realtime_start
[1] "2024-12-04"

[[2482]]$realtime_end
[1] "2024-12-04"

[[2482]]$date
[1] "1998-05-06"

[[2482]]$value
[1] "249.55"


[[2483]]
[[2483]]$realtime_start
[1] "2024-12-04"

[[2483]]$realtime_end
[1] "2024-12-04"

[[2483]]$date
[1] "1998-05-07"

[[2483]]$value
[1] "249.35"


[[2484]]
[[2484]]$realtime_start
[1] "2024-12-04"

[[2484]]$realtime_end
[1] "2024-12-04"

[[2484]]$date
[1] "1998-05-08"

[[2484]]$value
[1] "249.00"


[[2485]]
[[2485]]$realtime_start
[1] "2024-12-04"

[[2485]]$realtime_end
[1] "2024-12-04"

[[2485]]$date
[1] "1998-05-11"

[[2485]]$value
[1] "248.03"


[[2486]]
[[2486]]$realtime_start
[1] "2024-12-04"

[[2486]]$realtime_end
[1] "2024-12-04"

[[2486]]$date
[1] "1998-05-12"

[[2486]]$value
[1] "249.29"


[[2487]]
[[2487]]$realtime_start
[1] "2024-12-04"

[[2487]]$realtime_end
[1] "2024-12-04"

[[2487]]$date
[1] "1998-05-13"

[[2487]]$value
[1] "249.66"


[[2488]]
[[2488]]$realtime_start
[1] "2024-12-04"

[[2488]]$realtime_end
[1] "2024-12-04"

[[2488]]$date
[1] "1998-05-14"

[[2488]]$value
[1] "249.30"


[[2489]]
[[2489]]$realtime_start
[1] "2024-12-04"

[[2489]]$realtime_end
[1] "2024-12-04"

[[2489]]$date
[1] "1998-05-15"

[[2489]]$value
[1] "249.44"


[[2490]]
[[2490]]$realtime_start
[1] "2024-12-04"

[[2490]]$realtime_end
[1] "2024-12-04"

[[2490]]$date
[1] "1998-05-18"

[[2490]]$value
[1] "250.30"


[[2491]]
[[2491]]$realtime_start
[1] "2024-12-04"

[[2491]]$realtime_end
[1] "2024-12-04"

[[2491]]$date
[1] "1998-05-19"

[[2491]]$value
[1] "250.12"


[[2492]]
[[2492]]$realtime_start
[1] "2024-12-04"

[[2492]]$realtime_end
[1] "2024-12-04"

[[2492]]$date
[1] "1998-05-20"

[[2492]]$value
[1] "250.76"


[[2493]]
[[2493]]$realtime_start
[1] "2024-12-04"

[[2493]]$realtime_end
[1] "2024-12-04"

[[2493]]$date
[1] "1998-05-21"

[[2493]]$value
[1] "250.04"


[[2494]]
[[2494]]$realtime_start
[1] "2024-12-04"

[[2494]]$realtime_end
[1] "2024-12-04"

[[2494]]$date
[1] "1998-05-22"

[[2494]]$value
[1] "250.43"


[[2495]]
[[2495]]$realtime_start
[1] "2024-12-04"

[[2495]]$realtime_end
[1] "2024-12-04"

[[2495]]$date
[1] "1998-05-25"

[[2495]]$value
[1] "250.58"


[[2496]]
[[2496]]$realtime_start
[1] "2024-12-04"

[[2496]]$realtime_end
[1] "2024-12-04"

[[2496]]$date
[1] "1998-05-26"

[[2496]]$value
[1] "251.49"


[[2497]]
[[2497]]$realtime_start
[1] "2024-12-04"

[[2497]]$realtime_end
[1] "2024-12-04"

[[2497]]$date
[1] "1998-05-27"

[[2497]]$value
[1] "251.81"


[[2498]]
[[2498]]$realtime_start
[1] "2024-12-04"

[[2498]]$realtime_end
[1] "2024-12-04"

[[2498]]$date
[1] "1998-05-28"

[[2498]]$value
[1] "251.72"


[[2499]]
[[2499]]$realtime_start
[1] "2024-12-04"

[[2499]]$realtime_end
[1] "2024-12-04"

[[2499]]$date
[1] "1998-05-29"

[[2499]]$value
[1] "252.08"


[[2500]]
[[2500]]$realtime_start
[1] "2024-12-04"

[[2500]]$realtime_end
[1] "2024-12-04"

[[2500]]$date
[1] "1998-05-31"

[[2500]]$value
[1] "252.17"


[[2501]]
[[2501]]$realtime_start
[1] "2024-12-04"

[[2501]]$realtime_end
[1] "2024-12-04"

[[2501]]$date
[1] "1998-06-01"

[[2501]]$value
[1] "252.63"


[[2502]]
[[2502]]$realtime_start
[1] "2024-12-04"

[[2502]]$realtime_end
[1] "2024-12-04"

[[2502]]$date
[1] "1998-06-02"

[[2502]]$value
[1] "252.21"


[[2503]]
[[2503]]$realtime_start
[1] "2024-12-04"

[[2503]]$realtime_end
[1] "2024-12-04"

[[2503]]$date
[1] "1998-06-03"

[[2503]]$value
[1] "252.10"


[[2504]]
[[2504]]$realtime_start
[1] "2024-12-04"

[[2504]]$realtime_end
[1] "2024-12-04"

[[2504]]$date
[1] "1998-06-04"

[[2504]]$value
[1] "251.82"


[[2505]]
[[2505]]$realtime_start
[1] "2024-12-04"

[[2505]]$realtime_end
[1] "2024-12-04"

[[2505]]$date
[1] "1998-06-05"

[[2505]]$value
[1] "252.05"


[[2506]]
[[2506]]$realtime_start
[1] "2024-12-04"

[[2506]]$realtime_end
[1] "2024-12-04"

[[2506]]$date
[1] "1998-06-08"

[[2506]]$value
[1] "252.19"


[[2507]]
[[2507]]$realtime_start
[1] "2024-12-04"

[[2507]]$realtime_end
[1] "2024-12-04"

[[2507]]$date
[1] "1998-06-09"

[[2507]]$value
[1] "252.20"


[[2508]]
[[2508]]$realtime_start
[1] "2024-12-04"

[[2508]]$realtime_end
[1] "2024-12-04"

[[2508]]$date
[1] "1998-06-10"

[[2508]]$value
[1] "253.45"


[[2509]]
[[2509]]$realtime_start
[1] "2024-12-04"

[[2509]]$realtime_end
[1] "2024-12-04"

[[2509]]$date
[1] "1998-06-11"

[[2509]]$value
[1] "254.53"


[[2510]]
[[2510]]$realtime_start
[1] "2024-12-04"

[[2510]]$realtime_end
[1] "2024-12-04"

[[2510]]$date
[1] "1998-06-12"

[[2510]]$value
[1] "254.61"


[[2511]]
[[2511]]$realtime_start
[1] "2024-12-04"

[[2511]]$realtime_end
[1] "2024-12-04"

[[2511]]$date
[1] "1998-06-15"

[[2511]]$value
[1] "255.26"


[[2512]]
[[2512]]$realtime_start
[1] "2024-12-04"

[[2512]]$realtime_end
[1] "2024-12-04"

[[2512]]$date
[1] "1998-06-16"

[[2512]]$value
[1] "254.26"


[[2513]]
[[2513]]$realtime_start
[1] "2024-12-04"

[[2513]]$realtime_end
[1] "2024-12-04"

[[2513]]$date
[1] "1998-06-17"

[[2513]]$value
[1] "252.84"


[[2514]]
[[2514]]$realtime_start
[1] "2024-12-04"

[[2514]]$realtime_end
[1] "2024-12-04"

[[2514]]$date
[1] "1998-06-18"

[[2514]]$value
[1] "253.47"


[[2515]]
[[2515]]$realtime_start
[1] "2024-12-04"

[[2515]]$realtime_end
[1] "2024-12-04"

[[2515]]$date
[1] "1998-06-19"

[[2515]]$value
[1] "253.90"


[[2516]]
[[2516]]$realtime_start
[1] "2024-12-04"

[[2516]]$realtime_end
[1] "2024-12-04"

[[2516]]$date
[1] "1998-06-22"

[[2516]]$value
[1] "254.25"


[[2517]]
[[2517]]$realtime_start
[1] "2024-12-04"

[[2517]]$realtime_end
[1] "2024-12-04"

[[2517]]$date
[1] "1998-06-23"

[[2517]]$value
[1] "254.44"


[[2518]]
[[2518]]$realtime_start
[1] "2024-12-04"

[[2518]]$realtime_end
[1] "2024-12-04"

[[2518]]$date
[1] "1998-06-24"

[[2518]]$value
[1] "254.35"


[[2519]]
[[2519]]$realtime_start
[1] "2024-12-04"

[[2519]]$realtime_end
[1] "2024-12-04"

[[2519]]$date
[1] "1998-06-25"

[[2519]]$value
[1] "254.38"


[[2520]]
[[2520]]$realtime_start
[1] "2024-12-04"

[[2520]]$realtime_end
[1] "2024-12-04"

[[2520]]$date
[1] "1998-06-26"

[[2520]]$value
[1] "254.56"


[[2521]]
[[2521]]$realtime_start
[1] "2024-12-04"

[[2521]]$realtime_end
[1] "2024-12-04"

[[2521]]$date
[1] "1998-06-29"

[[2521]]$value
[1] "254.59"


[[2522]]
[[2522]]$realtime_start
[1] "2024-12-04"

[[2522]]$realtime_end
[1] "2024-12-04"

[[2522]]$date
[1] "1998-06-30"

[[2522]]$value
[1] "254.26"


[[2523]]
[[2523]]$realtime_start
[1] "2024-12-04"

[[2523]]$realtime_end
[1] "2024-12-04"

[[2523]]$date
[1] "1998-07-01"

[[2523]]$value
[1] "254.47"


[[2524]]
[[2524]]$realtime_start
[1] "2024-12-04"

[[2524]]$realtime_end
[1] "2024-12-04"

[[2524]]$date
[1] "1998-07-02"

[[2524]]$value
[1] "254.86"


[[2525]]
[[2525]]$realtime_start
[1] "2024-12-04"

[[2525]]$realtime_end
[1] "2024-12-04"

[[2525]]$date
[1] "1998-07-03"

[[2525]]$value
[1] "254.91"


[[2526]]
[[2526]]$realtime_start
[1] "2024-12-04"

[[2526]]$realtime_end
[1] "2024-12-04"

[[2526]]$date
[1] "1998-07-06"

[[2526]]$value
[1] "255.42"


[[2527]]
[[2527]]$realtime_start
[1] "2024-12-04"

[[2527]]$realtime_end
[1] "2024-12-04"

[[2527]]$date
[1] "1998-07-07"

[[2527]]$value
[1] "255.15"


[[2528]]
[[2528]]$realtime_start
[1] "2024-12-04"

[[2528]]$realtime_end
[1] "2024-12-04"

[[2528]]$date
[1] "1998-07-08"

[[2528]]$value
[1] "254.84"


[[2529]]
[[2529]]$realtime_start
[1] "2024-12-04"

[[2529]]$realtime_end
[1] "2024-12-04"

[[2529]]$date
[1] "1998-07-09"

[[2529]]$value
[1] "255.24"


[[2530]]
[[2530]]$realtime_start
[1] "2024-12-04"

[[2530]]$realtime_end
[1] "2024-12-04"

[[2530]]$date
[1] "1998-07-10"

[[2530]]$value
[1] "255.14"


[[2531]]
[[2531]]$realtime_start
[1] "2024-12-04"

[[2531]]$realtime_end
[1] "2024-12-04"

[[2531]]$date
[1] "1998-07-13"

[[2531]]$value
[1] "254.40"


[[2532]]
[[2532]]$realtime_start
[1] "2024-12-04"

[[2532]]$realtime_end
[1] "2024-12-04"

[[2532]]$date
[1] "1998-07-14"

[[2532]]$value
[1] "253.96"


[[2533]]
[[2533]]$realtime_start
[1] "2024-12-04"

[[2533]]$realtime_end
[1] "2024-12-04"

[[2533]]$date
[1] "1998-07-15"

[[2533]]$value
[1] "254.16"


[[2534]]
[[2534]]$realtime_start
[1] "2024-12-04"

[[2534]]$realtime_end
[1] "2024-12-04"

[[2534]]$date
[1] "1998-07-16"

[[2534]]$value
[1] "253.90"


[[2535]]
[[2535]]$realtime_start
[1] "2024-12-04"

[[2535]]$realtime_end
[1] "2024-12-04"

[[2535]]$date
[1] "1998-07-17"

[[2535]]$value
[1] "253.66"


[[2536]]
[[2536]]$realtime_start
[1] "2024-12-04"

[[2536]]$realtime_end
[1] "2024-12-04"

[[2536]]$date
[1] "1998-07-20"

[[2536]]$value
[1] "254.22"


[[2537]]
[[2537]]$realtime_start
[1] "2024-12-04"

[[2537]]$realtime_end
[1] "2024-12-04"

[[2537]]$date
[1] "1998-07-21"

[[2537]]$value
[1] "254.88"


[[2538]]
[[2538]]$realtime_start
[1] "2024-12-04"

[[2538]]$realtime_end
[1] "2024-12-04"

[[2538]]$date
[1] "1998-07-22"

[[2538]]$value
[1] "254.76"


[[2539]]
[[2539]]$realtime_start
[1] "2024-12-04"

[[2539]]$realtime_end
[1] "2024-12-04"

[[2539]]$date
[1] "1998-07-23"

[[2539]]$value
[1] "255.10"


[[2540]]
[[2540]]$realtime_start
[1] "2024-12-04"

[[2540]]$realtime_end
[1] "2024-12-04"

[[2540]]$date
[1] "1998-07-24"

[[2540]]$value
[1] "254.87"


[[2541]]
[[2541]]$realtime_start
[1] "2024-12-04"

[[2541]]$realtime_end
[1] "2024-12-04"

[[2541]]$date
[1] "1998-07-27"

[[2541]]$value
[1] "254.71"


[[2542]]
[[2542]]$realtime_start
[1] "2024-12-04"

[[2542]]$realtime_end
[1] "2024-12-04"

[[2542]]$date
[1] "1998-07-28"

[[2542]]$value
[1] "254.74"


[[2543]]
[[2543]]$realtime_start
[1] "2024-12-04"

[[2543]]$realtime_end
[1] "2024-12-04"

[[2543]]$date
[1] "1998-07-29"

[[2543]]$value
[1] "253.88"


[[2544]]
[[2544]]$realtime_start
[1] "2024-12-04"

[[2544]]$realtime_end
[1] "2024-12-04"

[[2544]]$date
[1] "1998-07-30"

[[2544]]$value
[1] "254.06"


[[2545]]
[[2545]]$realtime_start
[1] "2024-12-04"

[[2545]]$realtime_end
[1] "2024-12-04"

[[2545]]$date
[1] "1998-07-31"

[[2545]]$value
[1] "253.68"


[[2546]]
[[2546]]$realtime_start
[1] "2024-12-04"

[[2546]]$realtime_end
[1] "2024-12-04"

[[2546]]$date
[1] "1998-08-03"

[[2546]]$value
[1] "254.57"


[[2547]]
[[2547]]$realtime_start
[1] "2024-12-04"

[[2547]]$realtime_end
[1] "2024-12-04"

[[2547]]$date
[1] "1998-08-04"

[[2547]]$value
[1] "254.99"


[[2548]]
[[2548]]$realtime_start
[1] "2024-12-04"

[[2548]]$realtime_end
[1] "2024-12-04"

[[2548]]$date
[1] "1998-08-05"

[[2548]]$value
[1] "255.00"


[[2549]]
[[2549]]$realtime_start
[1] "2024-12-04"

[[2549]]$realtime_end
[1] "2024-12-04"

[[2549]]$date
[1] "1998-08-06"

[[2549]]$value
[1] "254.74"


[[2550]]
[[2550]]$realtime_start
[1] "2024-12-04"

[[2550]]$realtime_end
[1] "2024-12-04"

[[2550]]$date
[1] "1998-08-07"

[[2550]]$value
[1] "255.42"


[[2551]]
[[2551]]$realtime_start
[1] "2024-12-04"

[[2551]]$realtime_end
[1] "2024-12-04"

[[2551]]$date
[1] "1998-08-10"

[[2551]]$value
[1] "255.57"


[[2552]]
[[2552]]$realtime_start
[1] "2024-12-04"

[[2552]]$realtime_end
[1] "2024-12-04"

[[2552]]$date
[1] "1998-08-11"

[[2552]]$value
[1] "256.00"


[[2553]]
[[2553]]$realtime_start
[1] "2024-12-04"

[[2553]]$realtime_end
[1] "2024-12-04"

[[2553]]$date
[1] "1998-08-12"

[[2553]]$value
[1] "255.80"


[[2554]]
[[2554]]$realtime_start
[1] "2024-12-04"

[[2554]]$realtime_end
[1] "2024-12-04"

[[2554]]$date
[1] "1998-08-13"

[[2554]]$value
[1] "255.19"


[[2555]]
[[2555]]$realtime_start
[1] "2024-12-04"

[[2555]]$realtime_end
[1] "2024-12-04"

[[2555]]$date
[1] "1998-08-14"

[[2555]]$value
[1] "255.93"


[[2556]]
[[2556]]$realtime_start
[1] "2024-12-04"

[[2556]]$realtime_end
[1] "2024-12-04"

[[2556]]$date
[1] "1998-08-17"

[[2556]]$value
[1] "255.81"


[[2557]]
[[2557]]$realtime_start
[1] "2024-12-04"

[[2557]]$realtime_end
[1] "2024-12-04"

[[2557]]$date
[1] "1998-08-18"

[[2557]]$value
[1] "255.48"


[[2558]]
[[2558]]$realtime_start
[1] "2024-12-04"

[[2558]]$realtime_end
[1] "2024-12-04"

[[2558]]$date
[1] "1998-08-19"

[[2558]]$value
[1] "255.43"


[[2559]]
[[2559]]$realtime_start
[1] "2024-12-04"

[[2559]]$realtime_end
[1] "2024-12-04"

[[2559]]$date
[1] "1998-08-20"

[[2559]]$value
[1] "255.96"


[[2560]]
[[2560]]$realtime_start
[1] "2024-12-04"

[[2560]]$realtime_end
[1] "2024-12-04"

[[2560]]$date
[1] "1998-08-21"

[[2560]]$value
[1] "256.83"


[[2561]]
[[2561]]$realtime_start
[1] "2024-12-04"

[[2561]]$realtime_end
[1] "2024-12-04"

[[2561]]$date
[1] "1998-08-24"

[[2561]]$value
[1] "256.66"


[[2562]]
[[2562]]$realtime_start
[1] "2024-12-04"

[[2562]]$realtime_end
[1] "2024-12-04"

[[2562]]$date
[1] "1998-08-25"

[[2562]]$value
[1] "257.27"


[[2563]]
[[2563]]$realtime_start
[1] "2024-12-04"

[[2563]]$realtime_end
[1] "2024-12-04"

[[2563]]$date
[1] "1998-08-26"

[[2563]]$value
[1] "257.50"


[[2564]]
[[2564]]$realtime_start
[1] "2024-12-04"

[[2564]]$realtime_end
[1] "2024-12-04"

[[2564]]$date
[1] "1998-08-27"

[[2564]]$value
[1] "258.08"


[[2565]]
[[2565]]$realtime_start
[1] "2024-12-04"

[[2565]]$realtime_end
[1] "2024-12-04"

[[2565]]$date
[1] "1998-08-28"

[[2565]]$value
[1] "256.59"


[[2566]]
[[2566]]$realtime_start
[1] "2024-12-04"

[[2566]]$realtime_end
[1] "2024-12-04"

[[2566]]$date
[1] "1998-08-31"

[[2566]]$value
[1] "251.73"


[[2567]]
[[2567]]$realtime_start
[1] "2024-12-04"

[[2567]]$realtime_end
[1] "2024-12-04"

[[2567]]$date
[1] "1998-09-01"

[[2567]]$value
[1] "251.37"


[[2568]]
[[2568]]$realtime_start
[1] "2024-12-04"

[[2568]]$realtime_end
[1] "2024-12-04"

[[2568]]$date
[1] "1998-09-02"

[[2568]]$value
[1] "251.07"


[[2569]]
[[2569]]$realtime_start
[1] "2024-12-04"

[[2569]]$realtime_end
[1] "2024-12-04"

[[2569]]$date
[1] "1998-09-03"

[[2569]]$value
[1] "252.08"


[[2570]]
[[2570]]$realtime_start
[1] "2024-12-04"

[[2570]]$realtime_end
[1] "2024-12-04"

[[2570]]$date
[1] "1998-09-04"

[[2570]]$value
[1] "252.37"


[[2571]]
[[2571]]$realtime_start
[1] "2024-12-04"

[[2571]]$realtime_end
[1] "2024-12-04"

[[2571]]$date
[1] "1998-09-07"

[[2571]]$value
[1] "252.57"


[[2572]]
[[2572]]$realtime_start
[1] "2024-12-04"

[[2572]]$realtime_end
[1] "2024-12-04"

[[2572]]$date
[1] "1998-09-08"

[[2572]]$value
[1] "252.27"


[[2573]]
[[2573]]$realtime_start
[1] "2024-12-04"

[[2573]]$realtime_end
[1] "2024-12-04"

[[2573]]$date
[1] "1998-09-09"

[[2573]]$value
[1] "253.88"


[[2574]]
[[2574]]$realtime_start
[1] "2024-12-04"

[[2574]]$realtime_end
[1] "2024-12-04"

[[2574]]$date
[1] "1998-09-10"

[[2574]]$value
[1] "256.12"


[[2575]]
[[2575]]$realtime_start
[1] "2024-12-04"

[[2575]]$realtime_end
[1] "2024-12-04"

[[2575]]$date
[1] "1998-09-11"

[[2575]]$value
[1] "255.18"


[[2576]]
[[2576]]$realtime_start
[1] "2024-12-04"

[[2576]]$realtime_end
[1] "2024-12-04"

[[2576]]$date
[1] "1998-09-14"

[[2576]]$value
[1] "254.96"


[[2577]]
[[2577]]$realtime_start
[1] "2024-12-04"

[[2577]]$realtime_end
[1] "2024-12-04"

[[2577]]$date
[1] "1998-09-15"

[[2577]]$value
[1] "254.79"


[[2578]]
[[2578]]$realtime_start
[1] "2024-12-04"

[[2578]]$realtime_end
[1] "2024-12-04"

[[2578]]$date
[1] "1998-09-16"

[[2578]]$value
[1] "255.17"


[[2579]]
[[2579]]$realtime_start
[1] "2024-12-04"

[[2579]]$realtime_end
[1] "2024-12-04"

[[2579]]$date
[1] "1998-09-17"

[[2579]]$value
[1] "255.87"


[[2580]]
[[2580]]$realtime_start
[1] "2024-12-04"

[[2580]]$realtime_end
[1] "2024-12-04"

[[2580]]$date
[1] "1998-09-18"

[[2580]]$value
[1] "257.00"


[[2581]]
[[2581]]$realtime_start
[1] "2024-12-04"

[[2581]]$realtime_end
[1] "2024-12-04"

[[2581]]$date
[1] "1998-09-21"

[[2581]]$value
[1] "257.17"


[[2582]]
[[2582]]$realtime_start
[1] "2024-12-04"

[[2582]]$realtime_end
[1] "2024-12-04"

[[2582]]$date
[1] "1998-09-22"

[[2582]]$value
[1] "256.51"


[[2583]]
[[2583]]$realtime_start
[1] "2024-12-04"

[[2583]]$realtime_end
[1] "2024-12-04"

[[2583]]$date
[1] "1998-09-23"

[[2583]]$value
[1] "257.36"


[[2584]]
[[2584]]$realtime_start
[1] "2024-12-04"

[[2584]]$realtime_end
[1] "2024-12-04"

[[2584]]$date
[1] "1998-09-24"

[[2584]]$value
[1] "257.92"


[[2585]]
[[2585]]$realtime_start
[1] "2024-12-04"

[[2585]]$realtime_end
[1] "2024-12-04"

[[2585]]$date
[1] "1998-09-25"

[[2585]]$value
[1] "258.43"


[[2586]]
[[2586]]$realtime_start
[1] "2024-12-04"

[[2586]]$realtime_end
[1] "2024-12-04"

[[2586]]$date
[1] "1998-09-28"

[[2586]]$value
[1] "258.16"


[[2587]]
[[2587]]$realtime_start
[1] "2024-12-04"

[[2587]]$realtime_end
[1] "2024-12-04"

[[2587]]$date
[1] "1998-09-29"

[[2587]]$value
[1] "258.12"


[[2588]]
[[2588]]$realtime_start
[1] "2024-12-04"

[[2588]]$realtime_end
[1] "2024-12-04"

[[2588]]$date
[1] "1998-09-30"

[[2588]]$value
[1] "259.63"


[[2589]]
[[2589]]$realtime_start
[1] "2024-12-04"

[[2589]]$realtime_end
[1] "2024-12-04"

[[2589]]$date
[1] "1998-10-01"

[[2589]]$value
[1] "261.36"


[[2590]]
[[2590]]$realtime_start
[1] "2024-12-04"

[[2590]]$realtime_end
[1] "2024-12-04"

[[2590]]$date
[1] "1998-10-02"

[[2590]]$value
[1] "261.24"


[[2591]]
[[2591]]$realtime_start
[1] "2024-12-04"

[[2591]]$realtime_end
[1] "2024-12-04"

[[2591]]$date
[1] "1998-10-05"

[[2591]]$value
[1] "263.15"


[[2592]]
[[2592]]$realtime_start
[1] "2024-12-04"

[[2592]]$realtime_end
[1] "2024-12-04"

[[2592]]$date
[1] "1998-10-06"

[[2592]]$value
[1] "262.14"


[[2593]]
[[2593]]$realtime_start
[1] "2024-12-04"

[[2593]]$realtime_end
[1] "2024-12-04"

[[2593]]$date
[1] "1998-10-07"

[[2593]]$value
[1] "260.36"


[[2594]]
[[2594]]$realtime_start
[1] "2024-12-04"

[[2594]]$realtime_end
[1] "2024-12-04"

[[2594]]$date
[1] "1998-10-08"

[[2594]]$value
[1] "257.54"


[[2595]]
[[2595]]$realtime_start
[1] "2024-12-04"

[[2595]]$realtime_end
[1] "2024-12-04"

[[2595]]$date
[1] "1998-10-09"

[[2595]]$value
[1] "254.14"


[[2596]]
[[2596]]$realtime_start
[1] "2024-12-04"

[[2596]]$realtime_end
[1] "2024-12-04"

[[2596]]$date
[1] "1998-10-12"

[[2596]]$value
[1] "254.20"


[[2597]]
[[2597]]$realtime_start
[1] "2024-12-04"

[[2597]]$realtime_end
[1] "2024-12-04"

[[2597]]$date
[1] "1998-10-13"

[[2597]]$value
[1] "254.68"


[[2598]]
[[2598]]$realtime_start
[1] "2024-12-04"

[[2598]]$realtime_end
[1] "2024-12-04"

[[2598]]$date
[1] "1998-10-14"

[[2598]]$value
[1] "256.65"


[[2599]]
[[2599]]$realtime_start
[1] "2024-12-04"

[[2599]]$realtime_end
[1] "2024-12-04"

[[2599]]$date
[1] "1998-10-15"

[[2599]]$value
[1] "256.62"


[[2600]]
[[2600]]$realtime_start
[1] "2024-12-04"

[[2600]]$realtime_end
[1] "2024-12-04"

[[2600]]$date
[1] "1998-10-16"

[[2600]]$value
[1] "258.29"


[[2601]]
[[2601]]$realtime_start
[1] "2024-12-04"

[[2601]]$realtime_end
[1] "2024-12-04"

[[2601]]$date
[1] "1998-10-19"

[[2601]]$value
[1] "258.22"


[[2602]]
[[2602]]$realtime_start
[1] "2024-12-04"

[[2602]]$realtime_end
[1] "2024-12-04"

[[2602]]$date
[1] "1998-10-20"

[[2602]]$value
[1] "257.02"


[[2603]]
[[2603]]$realtime_start
[1] "2024-12-04"

[[2603]]$realtime_end
[1] "2024-12-04"

[[2603]]$date
[1] "1998-10-21"

[[2603]]$value
[1] "256.81"


[[2604]]
[[2604]]$realtime_start
[1] "2024-12-04"

[[2604]]$realtime_end
[1] "2024-12-04"

[[2604]]$date
[1] "1998-10-22"

[[2604]]$value
[1] "256.21"


[[2605]]
[[2605]]$realtime_start
[1] "2024-12-04"

[[2605]]$realtime_end
[1] "2024-12-04"

[[2605]]$date
[1] "1998-10-23"

[[2605]]$value
[1] "255.57"


[[2606]]
[[2606]]$realtime_start
[1] "2024-12-04"

[[2606]]$realtime_end
[1] "2024-12-04"

[[2606]]$date
[1] "1998-10-26"

[[2606]]$value
[1] "256.01"


[[2607]]
[[2607]]$realtime_start
[1] "2024-12-04"

[[2607]]$realtime_end
[1] "2024-12-04"

[[2607]]$date
[1] "1998-10-27"

[[2607]]$value
[1] "257.28"


[[2608]]
[[2608]]$realtime_start
[1] "2024-12-04"

[[2608]]$realtime_end
[1] "2024-12-04"

[[2608]]$date
[1] "1998-10-28"

[[2608]]$value
[1] "257.46"


[[2609]]
[[2609]]$realtime_start
[1] "2024-12-04"

[[2609]]$realtime_end
[1] "2024-12-04"

[[2609]]$date
[1] "1998-10-29"

[[2609]]$value
[1] "257.91"


[[2610]]
[[2610]]$realtime_start
[1] "2024-12-04"

[[2610]]$realtime_end
[1] "2024-12-04"

[[2610]]$date
[1] "1998-10-30"

[[2610]]$value
[1] "255.65"


[[2611]]
[[2611]]$realtime_start
[1] "2024-12-04"

[[2611]]$realtime_end
[1] "2024-12-04"

[[2611]]$date
[1] "1998-10-31"

[[2611]]$value
[1] "255.66"


[[2612]]
[[2612]]$realtime_start
[1] "2024-12-04"

[[2612]]$realtime_end
[1] "2024-12-04"

[[2612]]$date
[1] "1998-11-02"

[[2612]]$value
[1] "253.77"


[[2613]]
[[2613]]$realtime_start
[1] "2024-12-04"

[[2613]]$realtime_end
[1] "2024-12-04"

[[2613]]$date
[1] "1998-11-03"

[[2613]]$value
[1] "254.12"


[[2614]]
[[2614]]$realtime_start
[1] "2024-12-04"

[[2614]]$realtime_end
[1] "2024-12-04"

[[2614]]$date
[1] "1998-11-04"

[[2614]]$value
[1] "252.48"


[[2615]]
[[2615]]$realtime_start
[1] "2024-12-04"

[[2615]]$realtime_end
[1] "2024-12-04"

[[2615]]$date
[1] "1998-11-05"

[[2615]]$value
[1] "252.85"


[[2616]]
[[2616]]$realtime_start
[1] "2024-12-04"

[[2616]]$realtime_end
[1] "2024-12-04"

[[2616]]$date
[1] "1998-11-06"

[[2616]]$value
[1] "251.37"


[[2617]]
[[2617]]$realtime_start
[1] "2024-12-04"

[[2617]]$realtime_end
[1] "2024-12-04"

[[2617]]$date
[1] "1998-11-09"

[[2617]]$value
[1] "253.15"


[[2618]]
[[2618]]$realtime_start
[1] "2024-12-04"

[[2618]]$realtime_end
[1] "2024-12-04"

[[2618]]$date
[1] "1998-11-10"

[[2618]]$value
[1] "253.81"


[[2619]]
[[2619]]$realtime_start
[1] "2024-12-04"

[[2619]]$realtime_end
[1] "2024-12-04"

[[2619]]$date
[1] "1998-11-11"

[[2619]]$value
[1] "253.82"


[[2620]]
[[2620]]$realtime_start
[1] "2024-12-04"

[[2620]]$realtime_end
[1] "2024-12-04"

[[2620]]$date
[1] "1998-11-12"

[[2620]]$value
[1] "254.53"


[[2621]]
[[2621]]$realtime_start
[1] "2024-12-04"

[[2621]]$realtime_end
[1] "2024-12-04"

[[2621]]$date
[1] "1998-11-13"

[[2621]]$value
[1] "254.16"


[[2622]]
[[2622]]$realtime_start
[1] "2024-12-04"

[[2622]]$realtime_end
[1] "2024-12-04"

[[2622]]$date
[1] "1998-11-16"

[[2622]]$value
[1] "253.95"


[[2623]]
[[2623]]$realtime_start
[1] "2024-12-04"

[[2623]]$realtime_end
[1] "2024-12-04"

[[2623]]$date
[1] "1998-11-17"

[[2623]]$value
[1] "253.69"


[[2624]]
[[2624]]$realtime_start
[1] "2024-12-04"

[[2624]]$realtime_end
[1] "2024-12-04"

[[2624]]$date
[1] "1998-11-18"

[[2624]]$value
[1] "254.62"


[[2625]]
[[2625]]$realtime_start
[1] "2024-12-04"

[[2625]]$realtime_end
[1] "2024-12-04"

[[2625]]$date
[1] "1998-11-19"

[[2625]]$value
[1] "254.55"


[[2626]]
[[2626]]$realtime_start
[1] "2024-12-04"

[[2626]]$realtime_end
[1] "2024-12-04"

[[2626]]$date
[1] "1998-11-20"

[[2626]]$value
[1] "255.06"


[[2627]]
[[2627]]$realtime_start
[1] "2024-12-04"

[[2627]]$realtime_end
[1] "2024-12-04"

[[2627]]$date
[1] "1998-11-23"

[[2627]]$value
[1] "254.79"


[[2628]]
[[2628]]$realtime_start
[1] "2024-12-04"

[[2628]]$realtime_end
[1] "2024-12-04"

[[2628]]$date
[1] "1998-11-24"

[[2628]]$value
[1] "255.51"


[[2629]]
[[2629]]$realtime_start
[1] "2024-12-04"

[[2629]]$realtime_end
[1] "2024-12-04"

[[2629]]$date
[1] "1998-11-25"

[[2629]]$value
[1] "256.29"


[[2630]]
[[2630]]$realtime_start
[1] "2024-12-04"

[[2630]]$realtime_end
[1] "2024-12-04"

[[2630]]$date
[1] "1998-11-26"

[[2630]]$value
[1] "256.34"


[[2631]]
[[2631]]$realtime_start
[1] "2024-12-04"

[[2631]]$realtime_end
[1] "2024-12-04"

[[2631]]$date
[1] "1998-11-27"

[[2631]]$value
[1] "256.81"


[[2632]]
[[2632]]$realtime_start
[1] "2024-12-04"

[[2632]]$realtime_end
[1] "2024-12-04"

[[2632]]$date
[1] "1998-11-30"

[[2632]]$value
[1] "259.78"


[[2633]]
[[2633]]$realtime_start
[1] "2024-12-04"

[[2633]]$realtime_end
[1] "2024-12-04"

[[2633]]$date
[1] "1998-12-01"

[[2633]]$value
[1] "260.57"


[[2634]]
[[2634]]$realtime_start
[1] "2024-12-04"

[[2634]]$realtime_end
[1] "2024-12-04"

[[2634]]$date
[1] "1998-12-02"

[[2634]]$value
[1] "261.49"


[[2635]]
[[2635]]$realtime_start
[1] "2024-12-04"

[[2635]]$realtime_end
[1] "2024-12-04"

[[2635]]$date
[1] "1998-12-03"

[[2635]]$value
[1] "261.77"


[[2636]]
[[2636]]$realtime_start
[1] "2024-12-04"

[[2636]]$realtime_end
[1] "2024-12-04"

[[2636]]$date
[1] "1998-12-04"

[[2636]]$value
[1] "260.82"


[[2637]]
[[2637]]$realtime_start
[1] "2024-12-04"

[[2637]]$realtime_end
[1] "2024-12-04"

[[2637]]$date
[1] "1998-12-07"

[[2637]]$value
[1] "260.25"


[[2638]]
[[2638]]$realtime_start
[1] "2024-12-04"

[[2638]]$realtime_end
[1] "2024-12-04"

[[2638]]$date
[1] "1998-12-08"

[[2638]]$value
[1] "261.60"


[[2639]]
[[2639]]$realtime_start
[1] "2024-12-04"

[[2639]]$realtime_end
[1] "2024-12-04"

[[2639]]$date
[1] "1998-12-09"

[[2639]]$value
[1] "262.08"


[[2640]]
[[2640]]$realtime_start
[1] "2024-12-04"

[[2640]]$realtime_end
[1] "2024-12-04"

[[2640]]$date
[1] "1998-12-10"

[[2640]]$value
[1] "262.61"


[[2641]]
[[2641]]$realtime_start
[1] "2024-12-04"

[[2641]]$realtime_end
[1] "2024-12-04"

[[2641]]$date
[1] "1998-12-11"

[[2641]]$value
[1] "261.26"


[[2642]]
[[2642]]$realtime_start
[1] "2024-12-04"

[[2642]]$realtime_end
[1] "2024-12-04"

[[2642]]$date
[1] "1998-12-14"

[[2642]]$value
[1] "261.92"


[[2643]]
[[2643]]$realtime_start
[1] "2024-12-04"

[[2643]]$realtime_end
[1] "2024-12-04"

[[2643]]$date
[1] "1998-12-15"

[[2643]]$value
[1] "260.99"


[[2644]]
[[2644]]$realtime_start
[1] "2024-12-04"

[[2644]]$realtime_end
[1] "2024-12-04"

[[2644]]$date
[1] "1998-12-16"

[[2644]]$value
[1] "261.67"


[[2645]]
[[2645]]$realtime_start
[1] "2024-12-04"

[[2645]]$realtime_end
[1] "2024-12-04"

[[2645]]$date
[1] "1998-12-17"

[[2645]]$value
[1] "261.89"


[[2646]]
[[2646]]$realtime_start
[1] "2024-12-04"

[[2646]]$realtime_end
[1] "2024-12-04"

[[2646]]$date
[1] "1998-12-18"

[[2646]]$value
[1] "261.96"


[[2647]]
[[2647]]$realtime_start
[1] "2024-12-04"

[[2647]]$realtime_end
[1] "2024-12-04"

[[2647]]$date
[1] "1998-12-21"

[[2647]]$value
[1] "261.04"


[[2648]]
[[2648]]$realtime_start
[1] "2024-12-04"

[[2648]]$realtime_end
[1] "2024-12-04"

[[2648]]$date
[1] "1998-12-22"

[[2648]]$value
[1] "260.21"


[[2649]]
[[2649]]$realtime_start
[1] "2024-12-04"

[[2649]]$realtime_end
[1] "2024-12-04"

[[2649]]$date
[1] "1998-12-23"

[[2649]]$value
[1] "258.88"


[[2650]]
[[2650]]$realtime_start
[1] "2024-12-04"

[[2650]]$realtime_end
[1] "2024-12-04"

[[2650]]$date
[1] "1998-12-24"

[[2650]]$value
[1] "258.36"


[[2651]]
[[2651]]$realtime_start
[1] "2024-12-04"

[[2651]]$realtime_end
[1] "2024-12-04"

[[2651]]$date
[1] "1998-12-25"

[[2651]]$value
[1] "."


[[2652]]
[[2652]]$realtime_start
[1] "2024-12-04"

[[2652]]$realtime_end
[1] "2024-12-04"

[[2652]]$date
[1] "1998-12-28"

[[2652]]$value
[1] "259.87"


[[2653]]
[[2653]]$realtime_start
[1] "2024-12-04"

[[2653]]$realtime_end
[1] "2024-12-04"

[[2653]]$date
[1] "1998-12-29"

[[2653]]$value
[1] "260.79"


[[2654]]
[[2654]]$realtime_start
[1] "2024-12-04"

[[2654]]$realtime_end
[1] "2024-12-04"

[[2654]]$date
[1] "1998-12-30"

[[2654]]$value
[1] "261.46"


[[2655]]
[[2655]]$realtime_start
[1] "2024-12-04"

[[2655]]$realtime_end
[1] "2024-12-04"

[[2655]]$date
[1] "1998-12-31"

[[2655]]$value
[1] "261.40"


[[2656]]
[[2656]]$realtime_start
[1] "2024-12-04"

[[2656]]$realtime_end
[1] "2024-12-04"

[[2656]]$date
[1] "1999-01-01"

[[2656]]$value
[1] "."


[[2657]]
[[2657]]$realtime_start
[1] "2024-12-04"

[[2657]]$realtime_end
[1] "2024-12-04"

[[2657]]$date
[1] "1999-01-04"

[[2657]]$value
[1] "261.14"


[[2658]]
[[2658]]$realtime_start
[1] "2024-12-04"

[[2658]]$realtime_end
[1] "2024-12-04"

[[2658]]$date
[1] "1999-01-05"

[[2658]]$value
[1] "260.11"


[[2659]]
[[2659]]$realtime_start
[1] "2024-12-04"

[[2659]]$realtime_end
[1] "2024-12-04"

[[2659]]$date
[1] "1999-01-06"

[[2659]]$value
[1] "260.74"


[[2660]]
[[2660]]$realtime_start
[1] "2024-12-04"

[[2660]]$realtime_end
[1] "2024-12-04"

[[2660]]$date
[1] "1999-01-07"

[[2660]]$value
[1] "259.96"


[[2661]]
[[2661]]$realtime_start
[1] "2024-12-04"

[[2661]]$realtime_end
[1] "2024-12-04"

[[2661]]$date
[1] "1999-01-08"

[[2661]]$value
[1] "259.31"


[[2662]]
[[2662]]$realtime_start
[1] "2024-12-04"

[[2662]]$realtime_end
[1] "2024-12-04"

[[2662]]$date
[1] "1999-01-11"

[[2662]]$value
[1] "258.88"


[[2663]]
[[2663]]$realtime_start
[1] "2024-12-04"

[[2663]]$realtime_end
[1] "2024-12-04"

[[2663]]$date
[1] "1999-01-12"

[[2663]]$value
[1] "260.21"


[[2664]]
[[2664]]$realtime_start
[1] "2024-12-04"

[[2664]]$realtime_end
[1] "2024-12-04"

[[2664]]$date
[1] "1999-01-13"

[[2664]]$value
[1] "261.36"


[[2665]]
[[2665]]$realtime_start
[1] "2024-12-04"

[[2665]]$realtime_end
[1] "2024-12-04"

[[2665]]$date
[1] "1999-01-14"

[[2665]]$value
[1] "263.17"


[[2666]]
[[2666]]$realtime_start
[1] "2024-12-04"

[[2666]]$realtime_end
[1] "2024-12-04"

[[2666]]$date
[1] "1999-01-15"

[[2666]]$value
[1] "262.31"


[[2667]]
[[2667]]$realtime_start
[1] "2024-12-04"

[[2667]]$realtime_end
[1] "2024-12-04"

[[2667]]$date
[1] "1999-01-18"

[[2667]]$value
[1] "262.47"


[[2668]]
[[2668]]$realtime_start
[1] "2024-12-04"

[[2668]]$realtime_end
[1] "2024-12-04"

[[2668]]$date
[1] "1999-01-19"

[[2668]]$value
[1] "262.05"


[[2669]]
[[2669]]$realtime_start
[1] "2024-12-04"

[[2669]]$realtime_end
[1] "2024-12-04"

[[2669]]$date
[1] "1999-01-20"

[[2669]]$value
[1] "261.65"


[[2670]]
[[2670]]$realtime_start
[1] "2024-12-04"

[[2670]]$realtime_end
[1] "2024-12-04"

[[2670]]$date
[1] "1999-01-21"

[[2670]]$value
[1] "262.39"


[[2671]]
[[2671]]$realtime_start
[1] "2024-12-04"

[[2671]]$realtime_end
[1] "2024-12-04"

[[2671]]$date
[1] "1999-01-22"

[[2671]]$value
[1] "263.34"


[[2672]]
[[2672]]$realtime_start
[1] "2024-12-04"

[[2672]]$realtime_end
[1] "2024-12-04"

[[2672]]$date
[1] "1999-01-25"

[[2672]]$value
[1] "263.18"


[[2673]]
[[2673]]$realtime_start
[1] "2024-12-04"

[[2673]]$realtime_end
[1] "2024-12-04"

[[2673]]$date
[1] "1999-01-26"

[[2673]]$value
[1] "262.94"


[[2674]]
[[2674]]$realtime_start
[1] "2024-12-04"

[[2674]]$realtime_end
[1] "2024-12-04"

[[2674]]$date
[1] "1999-01-27"

[[2674]]$value
[1] "263.17"


[[2675]]
[[2675]]$realtime_start
[1] "2024-12-04"

[[2675]]$realtime_end
[1] "2024-12-04"

[[2675]]$date
[1] "1999-01-28"

[[2675]]$value
[1] "263.64"


[[2676]]
[[2676]]$realtime_start
[1] "2024-12-04"

[[2676]]$realtime_end
[1] "2024-12-04"

[[2676]]$date
[1] "1999-01-29"

[[2676]]$value
[1] "264.82"


[[2677]]
[[2677]]$realtime_start
[1] "2024-12-04"

[[2677]]$realtime_end
[1] "2024-12-04"

[[2677]]$date
[1] "1999-01-31"

[[2677]]$value
[1] "264.92"


[[2678]]
[[2678]]$realtime_start
[1] "2024-12-04"

[[2678]]$realtime_end
[1] "2024-12-04"

[[2678]]$date
[1] "1999-02-01"

[[2678]]$value
[1] "263.37"


[[2679]]
[[2679]]$realtime_start
[1] "2024-12-04"

[[2679]]$realtime_end
[1] "2024-12-04"

[[2679]]$date
[1] "1999-02-02"

[[2679]]$value
[1] "262.56"


[[2680]]
[[2680]]$realtime_start
[1] "2024-12-04"

[[2680]]$realtime_end
[1] "2024-12-04"

[[2680]]$date
[1] "1999-02-03"

[[2680]]$value
[1] "262.00"


[[2681]]
[[2681]]$realtime_start
[1] "2024-12-04"

[[2681]]$realtime_end
[1] "2024-12-04"

[[2681]]$date
[1] "1999-02-04"

[[2681]]$value
[1] "261.17"


[[2682]]
[[2682]]$realtime_start
[1] "2024-12-04"

[[2682]]$realtime_end
[1] "2024-12-04"

[[2682]]$date
[1] "1999-02-05"

[[2682]]$value
[1] "260.96"


[[2683]]
[[2683]]$realtime_start
[1] "2024-12-04"

[[2683]]$realtime_end
[1] "2024-12-04"

[[2683]]$date
[1] "1999-02-08"

[[2683]]$value
[1] "261.32"


[[2684]]
[[2684]]$realtime_start
[1] "2024-12-04"

[[2684]]$realtime_end
[1] "2024-12-04"

[[2684]]$date
[1] "1999-02-09"

[[2684]]$value
[1] "261.77"


[[2685]]
[[2685]]$realtime_start
[1] "2024-12-04"

[[2685]]$realtime_end
[1] "2024-12-04"

[[2685]]$date
[1] "1999-02-10"

[[2685]]$value
[1] "261.74"


[[2686]]
[[2686]]$realtime_start
[1] "2024-12-04"

[[2686]]$realtime_end
[1] "2024-12-04"

[[2686]]$date
[1] "1999-02-11"

[[2686]]$value
[1] "261.67"


[[2687]]
[[2687]]$realtime_start
[1] "2024-12-04"

[[2687]]$realtime_end
[1] "2024-12-04"

[[2687]]$date
[1] "1999-02-12"

[[2687]]$value
[1] "259.32"


[[2688]]
[[2688]]$realtime_start
[1] "2024-12-04"

[[2688]]$realtime_end
[1] "2024-12-04"

[[2688]]$date
[1] "1999-02-15"

[[2688]]$value
[1] "259.47"


[[2689]]
[[2689]]$realtime_start
[1] "2024-12-04"

[[2689]]$realtime_end
[1] "2024-12-04"

[[2689]]$date
[1] "1999-02-16"

[[2689]]$value
[1] "260.52"


[[2690]]
[[2690]]$realtime_start
[1] "2024-12-04"

[[2690]]$realtime_end
[1] "2024-12-04"

[[2690]]$date
[1] "1999-02-17"

[[2690]]$value
[1] "261.30"


[[2691]]
[[2691]]$realtime_start
[1] "2024-12-04"

[[2691]]$realtime_end
[1] "2024-12-04"

[[2691]]$date
[1] "1999-02-18"

[[2691]]$value
[1] "260.79"


[[2692]]
[[2692]]$realtime_start
[1] "2024-12-04"

[[2692]]$realtime_end
[1] "2024-12-04"

[[2692]]$date
[1] "1999-02-19"

[[2692]]$value
[1] "260.30"


[[2693]]
[[2693]]$realtime_start
[1] "2024-12-04"

[[2693]]$realtime_end
[1] "2024-12-04"

[[2693]]$date
[1] "1999-02-22"

[[2693]]$value
[1] "261.04"


[[2694]]
[[2694]]$realtime_start
[1] "2024-12-04"

[[2694]]$realtime_end
[1] "2024-12-04"

[[2694]]$date
[1] "1999-02-23"

[[2694]]$value
[1] "260.18"


[[2695]]
[[2695]]$realtime_start
[1] "2024-12-04"

[[2695]]$realtime_end
[1] "2024-12-04"

[[2695]]$date
[1] "1999-02-24"

[[2695]]$value
[1] "258.94"


[[2696]]
[[2696]]$realtime_start
[1] "2024-12-04"

[[2696]]$realtime_end
[1] "2024-12-04"

[[2696]]$date
[1] "1999-02-25"

[[2696]]$value
[1] "257.28"


[[2697]]
[[2697]]$realtime_start
[1] "2024-12-04"

[[2697]]$realtime_end
[1] "2024-12-04"

[[2697]]$date
[1] "1999-02-26"

[[2697]]$value
[1] "258.41"


[[2698]]
[[2698]]$realtime_start
[1] "2024-12-04"

[[2698]]$realtime_end
[1] "2024-12-04"

[[2698]]$date
[1] "1999-02-28"

[[2698]]$value
[1] "258.49"


[[2699]]
[[2699]]$realtime_start
[1] "2024-12-04"

[[2699]]$realtime_end
[1] "2024-12-04"

[[2699]]$date
[1] "1999-03-01"

[[2699]]$value
[1] "257.18"


[[2700]]
[[2700]]$realtime_start
[1] "2024-12-04"

[[2700]]$realtime_end
[1] "2024-12-04"

[[2700]]$date
[1] "1999-03-02"

[[2700]]$value
[1] "258.17"


[[2701]]
[[2701]]$realtime_start
[1] "2024-12-04"

[[2701]]$realtime_end
[1] "2024-12-04"

[[2701]]$date
[1] "1999-03-03"

[[2701]]$value
[1] "257.55"


[[2702]]
[[2702]]$realtime_start
[1] "2024-12-04"

[[2702]]$realtime_end
[1] "2024-12-04"

[[2702]]$date
[1] "1999-03-04"

[[2702]]$value
[1] "257.23"


[[2703]]
[[2703]]$realtime_start
[1] "2024-12-04"

[[2703]]$realtime_end
[1] "2024-12-04"

[[2703]]$date
[1] "1999-03-05"

[[2703]]$value
[1] "258.52"


[[2704]]
[[2704]]$realtime_start
[1] "2024-12-04"

[[2704]]$realtime_end
[1] "2024-12-04"

[[2704]]$date
[1] "1999-03-08"

[[2704]]$value
[1] "258.99"


[[2705]]
[[2705]]$realtime_start
[1] "2024-12-04"

[[2705]]$realtime_end
[1] "2024-12-04"

[[2705]]$date
[1] "1999-03-09"

[[2705]]$value
[1] "260.31"


[[2706]]
[[2706]]$realtime_start
[1] "2024-12-04"

[[2706]]$realtime_end
[1] "2024-12-04"

[[2706]]$date
[1] "1999-03-10"

[[2706]]$value
[1] "260.09"


[[2707]]
[[2707]]$realtime_start
[1] "2024-12-04"

[[2707]]$realtime_end
[1] "2024-12-04"

[[2707]]$date
[1] "1999-03-11"

[[2707]]$value
[1] "260.19"


[[2708]]
[[2708]]$realtime_start
[1] "2024-12-04"

[[2708]]$realtime_end
[1] "2024-12-04"

[[2708]]$date
[1] "1999-03-12"

[[2708]]$value
[1] "260.91"


[[2709]]
[[2709]]$realtime_start
[1] "2024-12-04"

[[2709]]$realtime_end
[1] "2024-12-04"

[[2709]]$date
[1] "1999-03-15"

[[2709]]$value
[1] "261.49"


[[2710]]
[[2710]]$realtime_start
[1] "2024-12-04"

[[2710]]$realtime_end
[1] "2024-12-04"

[[2710]]$date
[1] "1999-03-16"

[[2710]]$value
[1] "262.47"


[[2711]]
[[2711]]$realtime_start
[1] "2024-12-04"

[[2711]]$realtime_end
[1] "2024-12-04"

[[2711]]$date
[1] "1999-03-17"

[[2711]]$value
[1] "262.13"


[[2712]]
[[2712]]$realtime_start
[1] "2024-12-04"

[[2712]]$realtime_end
[1] "2024-12-04"

[[2712]]$date
[1] "1999-03-18"

[[2712]]$value
[1] "262.54"


[[2713]]
[[2713]]$realtime_start
[1] "2024-12-04"

[[2713]]$realtime_end
[1] "2024-12-04"

[[2713]]$date
[1] "1999-03-19"

[[2713]]$value
[1] "261.79"


[[2714]]
[[2714]]$realtime_start
[1] "2024-12-04"

[[2714]]$realtime_end
[1] "2024-12-04"

[[2714]]$date
[1] "1999-03-22"

[[2714]]$value
[1] "261.46"


[[2715]]
[[2715]]$realtime_start
[1] "2024-12-04"

[[2715]]$realtime_end
[1] "2024-12-04"

[[2715]]$date
[1] "1999-03-23"

[[2715]]$value
[1] "261.72"


[[2716]]
[[2716]]$realtime_start
[1] "2024-12-04"

[[2716]]$realtime_end
[1] "2024-12-04"

[[2716]]$date
[1] "1999-03-24"

[[2716]]$value
[1] "262.31"


[[2717]]
[[2717]]$realtime_start
[1] "2024-12-04"

[[2717]]$realtime_end
[1] "2024-12-04"

[[2717]]$date
[1] "1999-03-25"

[[2717]]$value
[1] "261.55"


[[2718]]
[[2718]]$realtime_start
[1] "2024-12-04"

[[2718]]$realtime_end
[1] "2024-12-04"

[[2718]]$date
[1] "1999-03-26"

[[2718]]$value
[1] "261.50"


[[2719]]
[[2719]]$realtime_start
[1] "2024-12-04"

[[2719]]$realtime_end
[1] "2024-12-04"

[[2719]]$date
[1] "1999-03-29"

[[2719]]$value
[1] "260.90"


[[2720]]
[[2720]]$realtime_start
[1] "2024-12-04"

[[2720]]$realtime_end
[1] "2024-12-04"

[[2720]]$date
[1] "1999-03-30"

[[2720]]$value
[1] "261.97"


[[2721]]
[[2721]]$realtime_start
[1] "2024-12-04"

[[2721]]$realtime_end
[1] "2024-12-04"

[[2721]]$date
[1] "1999-03-31"

[[2721]]$value
[1] "261.67"


[[2722]]
[[2722]]$realtime_start
[1] "2024-12-04"

[[2722]]$realtime_end
[1] "2024-12-04"

[[2722]]$date
[1] "1999-04-01"

[[2722]]$value
[1] "261.16"


[[2723]]
[[2723]]$realtime_start
[1] "2024-12-04"

[[2723]]$realtime_end
[1] "2024-12-04"

[[2723]]$date
[1] "1999-04-02"

[[2723]]$value
[1] "262.54"


[[2724]]
[[2724]]$realtime_start
[1] "2024-12-04"

[[2724]]$realtime_end
[1] "2024-12-04"

[[2724]]$date
[1] "1999-04-05"

[[2724]]$value
[1] "262.78"


[[2725]]
[[2725]]$realtime_start
[1] "2024-12-04"

[[2725]]$realtime_end
[1] "2024-12-04"

[[2725]]$date
[1] "1999-04-06"

[[2725]]$value
[1] "263.89"


[[2726]]
[[2726]]$realtime_start
[1] "2024-12-04"

[[2726]]$realtime_end
[1] "2024-12-04"

[[2726]]$date
[1] "1999-04-07"

[[2726]]$value
[1] "263.90"


[[2727]]
[[2727]]$realtime_start
[1] "2024-12-04"

[[2727]]$realtime_end
[1] "2024-12-04"

[[2727]]$date
[1] "1999-04-08"

[[2727]]$value
[1] "265.37"


[[2728]]
[[2728]]$realtime_start
[1] "2024-12-04"

[[2728]]$realtime_end
[1] "2024-12-04"

[[2728]]$date
[1] "1999-04-09"

[[2728]]$value
[1] "265.25"


[[2729]]
[[2729]]$realtime_start
[1] "2024-12-04"

[[2729]]$realtime_end
[1] "2024-12-04"

[[2729]]$date
[1] "1999-04-12"

[[2729]]$value
[1] "265.36"


[[2730]]
[[2730]]$realtime_start
[1] "2024-12-04"

[[2730]]$realtime_end
[1] "2024-12-04"

[[2730]]$date
[1] "1999-04-13"

[[2730]]$value
[1] "264.68"


[[2731]]
[[2731]]$realtime_start
[1] "2024-12-04"

[[2731]]$realtime_end
[1] "2024-12-04"

[[2731]]$date
[1] "1999-04-14"

[[2731]]$value
[1] "264.56"


[[2732]]
[[2732]]$realtime_start
[1] "2024-12-04"

[[2732]]$realtime_end
[1] "2024-12-04"

[[2732]]$date
[1] "1999-04-15"

[[2732]]$value
[1] "264.22"


[[2733]]
[[2733]]$realtime_start
[1] "2024-12-04"

[[2733]]$realtime_end
[1] "2024-12-04"

[[2733]]$date
[1] "1999-04-16"

[[2733]]$value
[1] "263.56"


[[2734]]
[[2734]]$realtime_start
[1] "2024-12-04"

[[2734]]$realtime_end
[1] "2024-12-04"

[[2734]]$date
[1] "1999-04-19"

[[2734]]$value
[1] "264.61"


[[2735]]
[[2735]]$realtime_start
[1] "2024-12-04"

[[2735]]$realtime_end
[1] "2024-12-04"

[[2735]]$date
[1] "1999-04-20"

[[2735]]$value
[1] "265.08"


[[2736]]
[[2736]]$realtime_start
[1] "2024-12-04"

[[2736]]$realtime_end
[1] "2024-12-04"

[[2736]]$date
[1] "1999-04-21"

[[2736]]$value
[1] "265.06"


[[2737]]
[[2737]]$realtime_start
[1] "2024-12-04"

[[2737]]$realtime_end
[1] "2024-12-04"

[[2737]]$date
[1] "1999-04-22"

[[2737]]$value
[1] "263.61"


[[2738]]
[[2738]]$realtime_start
[1] "2024-12-04"

[[2738]]$realtime_end
[1] "2024-12-04"

[[2738]]$date
[1] "1999-04-23"

[[2738]]$value
[1] "263.89"


[[2739]]
[[2739]]$realtime_start
[1] "2024-12-04"

[[2739]]$realtime_end
[1] "2024-12-04"

[[2739]]$date
[1] "1999-04-26"

[[2739]]$value
[1] "264.32"


[[2740]]
[[2740]]$realtime_start
[1] "2024-12-04"

[[2740]]$realtime_end
[1] "2024-12-04"

[[2740]]$date
[1] "1999-04-27"

[[2740]]$value
[1] "264.71"


[[2741]]
[[2741]]$realtime_start
[1] "2024-12-04"

[[2741]]$realtime_end
[1] "2024-12-04"

[[2741]]$date
[1] "1999-04-28"

[[2741]]$value
[1] "264.21"


[[2742]]
[[2742]]$realtime_start
[1] "2024-12-04"

[[2742]]$realtime_end
[1] "2024-12-04"

[[2742]]$date
[1] "1999-04-29"

[[2742]]$value
[1] "265.24"


[[2743]]
[[2743]]$realtime_start
[1] "2024-12-04"

[[2743]]$realtime_end
[1] "2024-12-04"

[[2743]]$date
[1] "1999-04-30"

[[2743]]$value
[1] "263.23"


[[2744]]
[[2744]]$realtime_start
[1] "2024-12-04"

[[2744]]$realtime_end
[1] "2024-12-04"

[[2744]]$date
[1] "1999-05-03"

[[2744]]$value
[1] "263.23"


[[2745]]
[[2745]]$realtime_start
[1] "2024-12-04"

[[2745]]$realtime_end
[1] "2024-12-04"

[[2745]]$date
[1] "1999-05-04"

[[2745]]$value
[1] "262.56"


[[2746]]
[[2746]]$realtime_start
[1] "2024-12-04"

[[2746]]$realtime_end
[1] "2024-12-04"

[[2746]]$date
[1] "1999-05-05"

[[2746]]$value
[1] "262.96"


[[2747]]
[[2747]]$realtime_start
[1] "2024-12-04"

[[2747]]$realtime_end
[1] "2024-12-04"

[[2747]]$date
[1] "1999-05-06"

[[2747]]$value
[1] "261.52"


[[2748]]
[[2748]]$realtime_start
[1] "2024-12-04"

[[2748]]$realtime_end
[1] "2024-12-04"

[[2748]]$date
[1] "1999-05-07"

[[2748]]$value
[1] "261.26"


[[2749]]
[[2749]]$realtime_start
[1] "2024-12-04"

[[2749]]$realtime_end
[1] "2024-12-04"

[[2749]]$date
[1] "1999-05-10"

[[2749]]$value
[1] "261.94"


[[2750]]
[[2750]]$realtime_start
[1] "2024-12-04"

[[2750]]$realtime_end
[1] "2024-12-04"

[[2750]]$date
[1] "1999-05-11"

[[2750]]$value
[1] "261.06"


[[2751]]
[[2751]]$realtime_start
[1] "2024-12-04"

[[2751]]$realtime_end
[1] "2024-12-04"

[[2751]]$date
[1] "1999-05-12"

[[2751]]$value
[1] "261.40"


[[2752]]
[[2752]]$realtime_start
[1] "2024-12-04"

[[2752]]$realtime_end
[1] "2024-12-04"

[[2752]]$date
[1] "1999-05-13"

[[2752]]$value
[1] "263.12"


[[2753]]
[[2753]]$realtime_start
[1] "2024-12-04"

[[2753]]$realtime_end
[1] "2024-12-04"

[[2753]]$date
[1] "1999-05-14"

[[2753]]$value
[1] "260.22"


[[2754]]
[[2754]]$realtime_start
[1] "2024-12-04"

[[2754]]$realtime_end
[1] "2024-12-04"

[[2754]]$date
[1] "1999-05-17"

[[2754]]$value
[1] "260.08"


[[2755]]
[[2755]]$realtime_start
[1] "2024-12-04"

[[2755]]$realtime_end
[1] "2024-12-04"

[[2755]]$date
[1] "1999-05-18"

[[2755]]$value
[1] "260.20"


[[2756]]
[[2756]]$realtime_start
[1] "2024-12-04"

[[2756]]$realtime_end
[1] "2024-12-04"

[[2756]]$date
[1] "1999-05-19"

[[2756]]$value
[1] "260.78"


[[2757]]
[[2757]]$realtime_start
[1] "2024-12-04"

[[2757]]$realtime_end
[1] "2024-12-04"

[[2757]]$date
[1] "1999-05-20"

[[2757]]$value
[1] "260.35"


[[2758]]
[[2758]]$realtime_start
[1] "2024-12-04"

[[2758]]$realtime_end
[1] "2024-12-04"

[[2758]]$date
[1] "1999-05-21"

[[2758]]$value
[1] "261.35"


[[2759]]
[[2759]]$realtime_start
[1] "2024-12-04"

[[2759]]$realtime_end
[1] "2024-12-04"

[[2759]]$date
[1] "1999-05-24"

[[2759]]$value
[1] "261.80"


[[2760]]
[[2760]]$realtime_start
[1] "2024-12-04"

[[2760]]$realtime_end
[1] "2024-12-04"

[[2760]]$date
[1] "1999-05-25"

[[2760]]$value
[1] "261.32"


[[2761]]
[[2761]]$realtime_start
[1] "2024-12-04"

[[2761]]$realtime_end
[1] "2024-12-04"

[[2761]]$date
[1] "1999-05-26"

[[2761]]$value
[1] "260.67"


[[2762]]
[[2762]]$realtime_start
[1] "2024-12-04"

[[2762]]$realtime_end
[1] "2024-12-04"

[[2762]]$date
[1] "1999-05-27"

[[2762]]$value
[1] "259.70"


[[2763]]
[[2763]]$realtime_start
[1] "2024-12-04"

[[2763]]$realtime_end
[1] "2024-12-04"

[[2763]]$date
[1] "1999-05-28"

[[2763]]$value
[1] "259.39"


[[2764]]
[[2764]]$realtime_start
[1] "2024-12-04"

[[2764]]$realtime_end
[1] "2024-12-04"

[[2764]]$date
[1] "1999-05-31"

[[2764]]$value
[1] "259.55"


[[2765]]
[[2765]]$realtime_start
[1] "2024-12-04"

[[2765]]$realtime_end
[1] "2024-12-04"

[[2765]]$date
[1] "1999-06-01"

[[2765]]$value
[1] "257.52"


[[2766]]
[[2766]]$realtime_start
[1] "2024-12-04"

[[2766]]$realtime_end
[1] "2024-12-04"

[[2766]]$date
[1] "1999-06-02"

[[2766]]$value
[1] "257.49"


[[2767]]
[[2767]]$realtime_start
[1] "2024-12-04"

[[2767]]$realtime_end
[1] "2024-12-04"

[[2767]]$date
[1] "1999-06-03"

[[2767]]$value
[1] "257.53"


[[2768]]
[[2768]]$realtime_start
[1] "2024-12-04"

[[2768]]$realtime_end
[1] "2024-12-04"

[[2768]]$date
[1] "1999-06-04"

[[2768]]$value
[1] "257.40"


[[2769]]
[[2769]]$realtime_start
[1] "2024-12-04"

[[2769]]$realtime_end
[1] "2024-12-04"

[[2769]]$date
[1] "1999-06-07"

[[2769]]$value
[1] "257.49"


[[2770]]
[[2770]]$realtime_start
[1] "2024-12-04"

[[2770]]$realtime_end
[1] "2024-12-04"

[[2770]]$date
[1] "1999-06-08"

[[2770]]$value
[1] "257.24"


[[2771]]
[[2771]]$realtime_start
[1] "2024-12-04"

[[2771]]$realtime_end
[1] "2024-12-04"

[[2771]]$date
[1] "1999-06-09"

[[2771]]$value
[1] "256.80"


[[2772]]
[[2772]]$realtime_start
[1] "2024-12-04"

[[2772]]$realtime_end
[1] "2024-12-04"

[[2772]]$date
[1] "1999-06-10"

[[2772]]$value
[1] "256.19"


[[2773]]
[[2773]]$realtime_start
[1] "2024-12-04"

[[2773]]$realtime_end
[1] "2024-12-04"

[[2773]]$date
[1] "1999-06-11"

[[2773]]$value
[1] "254.79"


[[2774]]
[[2774]]$realtime_start
[1] "2024-12-04"

[[2774]]$realtime_end
[1] "2024-12-04"

[[2774]]$date
[1] "1999-06-14"

[[2774]]$value
[1] "255.48"


[[2775]]
[[2775]]$realtime_start
[1] "2024-12-04"

[[2775]]$realtime_end
[1] "2024-12-04"

[[2775]]$date
[1] "1999-06-15"

[[2775]]$value
[1] "255.46"


[[2776]]
[[2776]]$realtime_start
[1] "2024-12-04"

[[2776]]$realtime_end
[1] "2024-12-04"

[[2776]]$date
[1] "1999-06-16"

[[2776]]$value
[1] "256.11"


[[2777]]
[[2777]]$realtime_start
[1] "2024-12-04"

[[2777]]$realtime_end
[1] "2024-12-04"

[[2777]]$date
[1] "1999-06-17"

[[2777]]$value
[1] "258.27"


[[2778]]
[[2778]]$realtime_start
[1] "2024-12-04"

[[2778]]$realtime_end
[1] "2024-12-04"

[[2778]]$date
[1] "1999-06-18"

[[2778]]$value
[1] "257.60"


[[2779]]
[[2779]]$realtime_start
[1] "2024-12-04"

[[2779]]$realtime_end
[1] "2024-12-04"

[[2779]]$date
[1] "1999-06-21"

[[2779]]$value
[1] "256.93"


[[2780]]
[[2780]]$realtime_start
[1] "2024-12-04"

[[2780]]$realtime_end
[1] "2024-12-04"

[[2780]]$date
[1] "1999-06-22"

[[2780]]$value
[1] "256.46"


[[2781]]
[[2781]]$realtime_start
[1] "2024-12-04"

[[2781]]$realtime_end
[1] "2024-12-04"

[[2781]]$date
[1] "1999-06-23"

[[2781]]$value
[1] "255.55"


[[2782]]
[[2782]]$realtime_start
[1] "2024-12-04"

[[2782]]$realtime_end
[1] "2024-12-04"

[[2782]]$date
[1] "1999-06-24"

[[2782]]$value
[1] "254.89"


[[2783]]
[[2783]]$realtime_start
[1] "2024-12-04"

[[2783]]$realtime_end
[1] "2024-12-04"

[[2783]]$date
[1] "1999-06-25"

[[2783]]$value
[1] "255.28"


[[2784]]
[[2784]]$realtime_start
[1] "2024-12-04"

[[2784]]$realtime_end
[1] "2024-12-04"

[[2784]]$date
[1] "1999-06-28"

[[2784]]$value
[1] "256.28"


[[2785]]
[[2785]]$realtime_start
[1] "2024-12-04"

[[2785]]$realtime_end
[1] "2024-12-04"

[[2785]]$date
[1] "1999-06-29"

[[2785]]$value
[1] "256.87"


[[2786]]
[[2786]]$realtime_start
[1] "2024-12-04"

[[2786]]$realtime_end
[1] "2024-12-04"

[[2786]]$date
[1] "1999-06-30"

[[2786]]$value
[1] "258.08"


[[2787]]
[[2787]]$realtime_start
[1] "2024-12-04"

[[2787]]$realtime_end
[1] "2024-12-04"

[[2787]]$date
[1] "1999-07-01"

[[2787]]$value
[1] "257.73"


[[2788]]
[[2788]]$realtime_start
[1] "2024-12-04"

[[2788]]$realtime_end
[1] "2024-12-04"

[[2788]]$date
[1] "1999-07-02"

[[2788]]$value
[1] "257.98"


[[2789]]
[[2789]]$realtime_start
[1] "2024-12-04"

[[2789]]$realtime_end
[1] "2024-12-04"

[[2789]]$date
[1] "1999-07-05"

[[2789]]$value
[1] "258.14"


[[2790]]
[[2790]]$realtime_start
[1] "2024-12-04"

[[2790]]$realtime_end
[1] "2024-12-04"

[[2790]]$date
[1] "1999-07-06"

[[2790]]$value
[1] "257.68"


[[2791]]
[[2791]]$realtime_start
[1] "2024-12-04"

[[2791]]$realtime_end
[1] "2024-12-04"

[[2791]]$date
[1] "1999-07-07"

[[2791]]$value
[1] "257.26"


[[2792]]
[[2792]]$realtime_start
[1] "2024-12-04"

[[2792]]$realtime_end
[1] "2024-12-04"

[[2792]]$date
[1] "1999-07-08"

[[2792]]$value
[1] "258.22"


[[2793]]
[[2793]]$realtime_start
[1] "2024-12-04"

[[2793]]$realtime_end
[1] "2024-12-04"

[[2793]]$date
[1] "1999-07-09"

[[2793]]$value
[1] "258.24"


[[2794]]
[[2794]]$realtime_start
[1] "2024-12-04"

[[2794]]$realtime_end
[1] "2024-12-04"

[[2794]]$date
[1] "1999-07-12"

[[2794]]$value
[1] "260.11"


[[2795]]
[[2795]]$realtime_start
[1] "2024-12-04"

[[2795]]$realtime_end
[1] "2024-12-04"

[[2795]]$date
[1] "1999-07-13"

[[2795]]$value
[1] "260.38"


[[2796]]
[[2796]]$realtime_start
[1] "2024-12-04"

[[2796]]$realtime_end
[1] "2024-12-04"

[[2796]]$date
[1] "1999-07-14"

[[2796]]$value
[1] "260.06"


[[2797]]
[[2797]]$realtime_start
[1] "2024-12-04"

[[2797]]$realtime_end
[1] "2024-12-04"

[[2797]]$date
[1] "1999-07-15"

[[2797]]$value
[1] "260.26"


[[2798]]
[[2798]]$realtime_start
[1] "2024-12-04"

[[2798]]$realtime_end
[1] "2024-12-04"

[[2798]]$date
[1] "1999-07-16"

[[2798]]$value
[1] "260.83"


[[2799]]
[[2799]]$realtime_start
[1] "2024-12-04"

[[2799]]$realtime_end
[1] "2024-12-04"

[[2799]]$date
[1] "1999-07-19"

[[2799]]$value
[1] "261.11"


[[2800]]
[[2800]]$realtime_start
[1] "2024-12-04"

[[2800]]$realtime_end
[1] "2024-12-04"

[[2800]]$date
[1] "1999-07-20"

[[2800]]$value
[1] "261.36"


[[2801]]
[[2801]]$realtime_start
[1] "2024-12-04"

[[2801]]$realtime_end
[1] "2024-12-04"

[[2801]]$date
[1] "1999-07-21"

[[2801]]$value
[1] "261.17"


[[2802]]
[[2802]]$realtime_start
[1] "2024-12-04"

[[2802]]$realtime_end
[1] "2024-12-04"

[[2802]]$date
[1] "1999-07-22"

[[2802]]$value
[1] "259.76"


[[2803]]
[[2803]]$realtime_start
[1] "2024-12-04"

[[2803]]$realtime_end
[1] "2024-12-04"

[[2803]]$date
[1] "1999-07-23"

[[2803]]$value
[1] "259.04"


[[2804]]
[[2804]]$realtime_start
[1] "2024-12-04"

[[2804]]$realtime_end
[1] "2024-12-04"

[[2804]]$date
[1] "1999-07-26"

[[2804]]$value
[1] "258.53"


[[2805]]
[[2805]]$realtime_start
[1] "2024-12-04"

[[2805]]$realtime_end
[1] "2024-12-04"

[[2805]]$date
[1] "1999-07-27"

[[2805]]$value
[1] "258.95"


[[2806]]
[[2806]]$realtime_start
[1] "2024-12-04"

[[2806]]$realtime_end
[1] "2024-12-04"

[[2806]]$date
[1] "1999-07-28"

[[2806]]$value
[1] "259.02"


[[2807]]
[[2807]]$realtime_start
[1] "2024-12-04"

[[2807]]$realtime_end
[1] "2024-12-04"

[[2807]]$date
[1] "1999-07-29"

[[2807]]$value
[1] "258.07"


[[2808]]
[[2808]]$realtime_start
[1] "2024-12-04"

[[2808]]$realtime_end
[1] "2024-12-04"

[[2808]]$date
[1] "1999-07-30"

[[2808]]$value
[1] "256.70"


[[2809]]
[[2809]]$realtime_start
[1] "2024-12-04"

[[2809]]$realtime_end
[1] "2024-12-04"

[[2809]]$date
[1] "1999-07-31"

[[2809]]$value
[1] "256.75"


[[2810]]
[[2810]]$realtime_start
[1] "2024-12-04"

[[2810]]$realtime_end
[1] "2024-12-04"

[[2810]]$date
[1] "1999-08-02"

[[2810]]$value
[1] "256.71"


[[2811]]
[[2811]]$realtime_start
[1] "2024-12-04"

[[2811]]$realtime_end
[1] "2024-12-04"

[[2811]]$date
[1] "1999-08-03"

[[2811]]$value
[1] "256.25"


[[2812]]
[[2812]]$realtime_start
[1] "2024-12-04"

[[2812]]$realtime_end
[1] "2024-12-04"

[[2812]]$date
[1] "1999-08-04"

[[2812]]$value
[1] "256.53"


[[2813]]
[[2813]]$realtime_start
[1] "2024-12-04"

[[2813]]$realtime_end
[1] "2024-12-04"

[[2813]]$date
[1] "1999-08-05"

[[2813]]$value
[1] "257.54"


[[2814]]
[[2814]]$realtime_start
[1] "2024-12-04"

[[2814]]$realtime_end
[1] "2024-12-04"

[[2814]]$date
[1] "1999-08-06"

[[2814]]$value
[1] "255.53"


[[2815]]
[[2815]]$realtime_start
[1] "2024-12-04"

[[2815]]$realtime_end
[1] "2024-12-04"

[[2815]]$date
[1] "1999-08-09"

[[2815]]$value
[1] "253.97"


[[2816]]
[[2816]]$realtime_start
[1] "2024-12-04"

[[2816]]$realtime_end
[1] "2024-12-04"

[[2816]]$date
[1] "1999-08-10"

[[2816]]$value
[1] "253.70"


[[2817]]
[[2817]]$realtime_start
[1] "2024-12-04"

[[2817]]$realtime_end
[1] "2024-12-04"

[[2817]]$date
[1] "1999-08-11"

[[2817]]$value
[1] "254.31"


[[2818]]
[[2818]]$realtime_start
[1] "2024-12-04"

[[2818]]$realtime_end
[1] "2024-12-04"

[[2818]]$date
[1] "1999-08-12"

[[2818]]$value
[1] "254.09"


[[2819]]
[[2819]]$realtime_start
[1] "2024-12-04"

[[2819]]$realtime_end
[1] "2024-12-04"

[[2819]]$date
[1] "1999-08-13"

[[2819]]$value
[1] "255.44"


[[2820]]
[[2820]]$realtime_start
[1] "2024-12-04"

[[2820]]$realtime_end
[1] "2024-12-04"

[[2820]]$date
[1] "1999-08-16"

[[2820]]$value
[1] "255.79"


[[2821]]
[[2821]]$realtime_start
[1] "2024-12-04"

[[2821]]$realtime_end
[1] "2024-12-04"

[[2821]]$date
[1] "1999-08-17"

[[2821]]$value
[1] "257.00"


[[2822]]
[[2822]]$realtime_start
[1] "2024-12-04"

[[2822]]$realtime_end
[1] "2024-12-04"

[[2822]]$date
[1] "1999-08-18"

[[2822]]$value
[1] "257.26"


[[2823]]
[[2823]]$realtime_start
[1] "2024-12-04"

[[2823]]$realtime_end
[1] "2024-12-04"

[[2823]]$date
[1] "1999-08-19"

[[2823]]$value
[1] "257.00"


[[2824]]
[[2824]]$realtime_start
[1] "2024-12-04"

[[2824]]$realtime_end
[1] "2024-12-04"

[[2824]]$date
[1] "1999-08-20"

[[2824]]$value
[1] "257.35"


[[2825]]
[[2825]]$realtime_start
[1] "2024-12-04"

[[2825]]$realtime_end
[1] "2024-12-04"

[[2825]]$date
[1] "1999-08-23"

[[2825]]$value
[1] "257.45"


[[2826]]
[[2826]]$realtime_start
[1] "2024-12-04"

[[2826]]$realtime_end
[1] "2024-12-04"

[[2826]]$date
[1] "1999-08-24"

[[2826]]$value
[1] "258.25"


[[2827]]
[[2827]]$realtime_start
[1] "2024-12-04"

[[2827]]$realtime_end
[1] "2024-12-04"

[[2827]]$date
[1] "1999-08-25"

[[2827]]$value
[1] "259.65"


[[2828]]
[[2828]]$realtime_start
[1] "2024-12-04"

[[2828]]$realtime_end
[1] "2024-12-04"

[[2828]]$date
[1] "1999-08-26"

[[2828]]$value
[1] "259.28"


[[2829]]
[[2829]]$realtime_start
[1] "2024-12-04"

[[2829]]$realtime_end
[1] "2024-12-04"

[[2829]]$date
[1] "1999-08-27"

[[2829]]$value
[1] "257.95"


[[2830]]
[[2830]]$realtime_start
[1] "2024-12-04"

[[2830]]$realtime_end
[1] "2024-12-04"

[[2830]]$date
[1] "1999-08-30"

[[2830]]$value
[1] "256.67"


[[2831]]
[[2831]]$realtime_start
[1] "2024-12-04"

[[2831]]$realtime_end
[1] "2024-12-04"

[[2831]]$date
[1] "1999-08-31"

[[2831]]$value
[1] "255.78"


[[2832]]
[[2832]]$realtime_start
[1] "2024-12-04"

[[2832]]$realtime_end
[1] "2024-12-04"

[[2832]]$date
[1] "1999-09-01"

[[2832]]$value
[1] "255.76"


[[2833]]
[[2833]]$realtime_start
[1] "2024-12-04"

[[2833]]$realtime_end
[1] "2024-12-04"

[[2833]]$date
[1] "1999-09-02"

[[2833]]$value
[1] "255.14"


[[2834]]
[[2834]]$realtime_start
[1] "2024-12-04"

[[2834]]$realtime_end
[1] "2024-12-04"

[[2834]]$date
[1] "1999-09-03"

[[2834]]$value
[1] "256.96"


[[2835]]
[[2835]]$realtime_start
[1] "2024-12-04"

[[2835]]$realtime_end
[1] "2024-12-04"

[[2835]]$date
[1] "1999-09-06"

[[2835]]$value
[1] "257.12"


[[2836]]
[[2836]]$realtime_start
[1] "2024-12-04"

[[2836]]$realtime_end
[1] "2024-12-04"

[[2836]]$date
[1] "1999-09-07"

[[2836]]$value
[1] "256.19"


[[2837]]
[[2837]]$realtime_start
[1] "2024-12-04"

[[2837]]$realtime_end
[1] "2024-12-04"

[[2837]]$date
[1] "1999-09-08"

[[2837]]$value
[1] "256.58"


[[2838]]
[[2838]]$realtime_start
[1] "2024-12-04"

[[2838]]$realtime_end
[1] "2024-12-04"

[[2838]]$date
[1] "1999-09-09"

[[2838]]$value
[1] "256.17"


[[2839]]
[[2839]]$realtime_start
[1] "2024-12-04"

[[2839]]$realtime_end
[1] "2024-12-04"

[[2839]]$date
[1] "1999-09-10"

[[2839]]$value
[1] "257.25"


[[2840]]
[[2840]]$realtime_start
[1] "2024-12-04"

[[2840]]$realtime_end
[1] "2024-12-04"

[[2840]]$date
[1] "1999-09-13"

[[2840]]$value
[1] "257.15"


[[2841]]
[[2841]]$realtime_start
[1] "2024-12-04"

[[2841]]$realtime_end
[1] "2024-12-04"

[[2841]]$date
[1] "1999-09-14"

[[2841]]$value
[1] "256.47"


[[2842]]
[[2842]]$realtime_start
[1] "2024-12-04"

[[2842]]$realtime_end
[1] "2024-12-04"

[[2842]]$date
[1] "1999-09-15"

[[2842]]$value
[1] "256.90"


[[2843]]
[[2843]]$realtime_start
[1] "2024-12-04"

[[2843]]$realtime_end
[1] "2024-12-04"

[[2843]]$date
[1] "1999-09-16"

[[2843]]$value
[1] "257.44"


[[2844]]
[[2844]]$realtime_start
[1] "2024-12-04"

[[2844]]$realtime_end
[1] "2024-12-04"

[[2844]]$date
[1] "1999-09-17"

[[2844]]$value
[1] "257.99"


[[2845]]
[[2845]]$realtime_start
[1] "2024-12-04"

[[2845]]$realtime_end
[1] "2024-12-04"

[[2845]]$date
[1] "1999-09-20"

[[2845]]$value
[1] "257.68"


[[2846]]
[[2846]]$realtime_start
[1] "2024-12-04"

[[2846]]$realtime_end
[1] "2024-12-04"

[[2846]]$date
[1] "1999-09-21"

[[2846]]$value
[1] "257.44"


[[2847]]
[[2847]]$realtime_start
[1] "2024-12-04"

[[2847]]$realtime_end
[1] "2024-12-04"

[[2847]]$date
[1] "1999-09-22"

[[2847]]$value
[1] "257.63"


[[2848]]
[[2848]]$realtime_start
[1] "2024-12-04"

[[2848]]$realtime_end
[1] "2024-12-04"

[[2848]]$date
[1] "1999-09-23"

[[2848]]$value
[1] "258.78"


[[2849]]
[[2849]]$realtime_start
[1] "2024-12-04"

[[2849]]$realtime_end
[1] "2024-12-04"

[[2849]]$date
[1] "1999-09-24"

[[2849]]$value
[1] "259.96"


[[2850]]
[[2850]]$realtime_start
[1] "2024-12-04"

[[2850]]$realtime_end
[1] "2024-12-04"

[[2850]]$date
[1] "1999-09-27"

[[2850]]$value
[1] "258.90"


[[2851]]
[[2851]]$realtime_start
[1] "2024-12-04"

[[2851]]$realtime_end
[1] "2024-12-04"

[[2851]]$date
[1] "1999-09-28"

[[2851]]$value
[1] "258.12"


[[2852]]
[[2852]]$realtime_start
[1] "2024-12-04"

[[2852]]$realtime_end
[1] "2024-12-04"

[[2852]]$date
[1] "1999-09-29"

[[2852]]$value
[1] "257.15"


[[2853]]
[[2853]]$realtime_start
[1] "2024-12-04"

[[2853]]$realtime_end
[1] "2024-12-04"

[[2853]]$date
[1] "1999-09-30"

[[2853]]$value
[1] "258.36"


[[2854]]
[[2854]]$realtime_start
[1] "2024-12-04"

[[2854]]$realtime_end
[1] "2024-12-04"

[[2854]]$date
[1] "1999-10-01"

[[2854]]$value
[1] "257.10"


[[2855]]
[[2855]]$realtime_start
[1] "2024-12-04"

[[2855]]$realtime_end
[1] "2024-12-04"

[[2855]]$date
[1] "1999-10-04"

[[2855]]$value
[1] "257.88"


[[2856]]
[[2856]]$realtime_start
[1] "2024-12-04"

[[2856]]$realtime_end
[1] "2024-12-04"

[[2856]]$date
[1] "1999-10-05"

[[2856]]$value
[1] "256.76"


[[2857]]
[[2857]]$realtime_start
[1] "2024-12-04"

[[2857]]$realtime_end
[1] "2024-12-04"

[[2857]]$date
[1] "1999-10-06"

[[2857]]$value
[1] "256.76"


[[2858]]
[[2858]]$realtime_start
[1] "2024-12-04"

[[2858]]$realtime_end
[1] "2024-12-04"

[[2858]]$date
[1] "1999-10-07"

[[2858]]$value
[1] "256.69"


[[2859]]
[[2859]]$realtime_start
[1] "2024-12-04"

[[2859]]$realtime_end
[1] "2024-12-04"

[[2859]]$date
[1] "1999-10-08"

[[2859]]$value
[1] "256.89"


[[2860]]
[[2860]]$realtime_start
[1] "2024-12-04"

[[2860]]$realtime_end
[1] "2024-12-04"

[[2860]]$date
[1] "1999-10-11"

[[2860]]$value
[1] "257.01"


[[2861]]
[[2861]]$realtime_start
[1] "2024-12-04"

[[2861]]$realtime_end
[1] "2024-12-04"

[[2861]]$date
[1] "1999-10-12"

[[2861]]$value
[1] "256.76"


[[2862]]
[[2862]]$realtime_start
[1] "2024-12-04"

[[2862]]$realtime_end
[1] "2024-12-04"

[[2862]]$date
[1] "1999-10-13"

[[2862]]$value
[1] "255.94"


[[2863]]
[[2863]]$realtime_start
[1] "2024-12-04"

[[2863]]$realtime_end
[1] "2024-12-04"

[[2863]]$date
[1] "1999-10-14"

[[2863]]$value
[1] "255.42"


[[2864]]
[[2864]]$realtime_start
[1] "2024-12-04"

[[2864]]$realtime_end
[1] "2024-12-04"

[[2864]]$date
[1] "1999-10-15"

[[2864]]$value
[1] "256.57"


[[2865]]
[[2865]]$realtime_start
[1] "2024-12-04"

[[2865]]$realtime_end
[1] "2024-12-04"

[[2865]]$date
[1] "1999-10-18"

[[2865]]$value
[1] "256.16"


[[2866]]
[[2866]]$realtime_start
[1] "2024-12-04"

[[2866]]$realtime_end
[1] "2024-12-04"

[[2866]]$date
[1] "1999-10-19"

[[2866]]$value
[1] "255.52"


[[2867]]
[[2867]]$realtime_start
[1] "2024-12-04"

[[2867]]$realtime_end
[1] "2024-12-04"

[[2867]]$date
[1] "1999-10-20"

[[2867]]$value
[1] "255.60"


[[2868]]
[[2868]]$realtime_start
[1] "2024-12-04"

[[2868]]$realtime_end
[1] "2024-12-04"

[[2868]]$date
[1] "1999-10-21"

[[2868]]$value
[1] "255.36"


[[2869]]
[[2869]]$realtime_start
[1] "2024-12-04"

[[2869]]$realtime_end
[1] "2024-12-04"

[[2869]]$date
[1] "1999-10-22"

[[2869]]$value
[1] "255.39"


[[2870]]
[[2870]]$realtime_start
[1] "2024-12-04"

[[2870]]$realtime_end
[1] "2024-12-04"

[[2870]]$date
[1] "1999-10-25"

[[2870]]$value
[1] "255.53"


[[2871]]
[[2871]]$realtime_start
[1] "2024-12-04"

[[2871]]$realtime_end
[1] "2024-12-04"

[[2871]]$date
[1] "1999-10-26"

[[2871]]$value
[1] "255.21"


[[2872]]
[[2872]]$realtime_start
[1] "2024-12-04"

[[2872]]$realtime_end
[1] "2024-12-04"

[[2872]]$date
[1] "1999-10-27"

[[2872]]$value
[1] "255.97"


[[2873]]
[[2873]]$realtime_start
[1] "2024-12-04"

[[2873]]$realtime_end
[1] "2024-12-04"

[[2873]]$date
[1] "1999-10-28"

[[2873]]$value
[1] "257.07"


[[2874]]
[[2874]]$realtime_start
[1] "2024-12-04"

[[2874]]$realtime_end
[1] "2024-12-04"

[[2874]]$date
[1] "1999-10-29"

[[2874]]$value
[1] "258.77"


[[2875]]
[[2875]]$realtime_start
[1] "2024-12-04"

[[2875]]$realtime_end
[1] "2024-12-04"

[[2875]]$date
[1] "1999-10-31"

[[2875]]$value
[1] "258.87"


[[2876]]
[[2876]]$realtime_start
[1] "2024-12-04"

[[2876]]$realtime_end
[1] "2024-12-04"

[[2876]]$date
[1] "1999-11-01"

[[2876]]$value
[1] "258.46"


[[2877]]
[[2877]]$realtime_start
[1] "2024-12-04"

[[2877]]$realtime_end
[1] "2024-12-04"

[[2877]]$date
[1] "1999-11-02"

[[2877]]$value
[1] "259.12"


[[2878]]
[[2878]]$realtime_start
[1] "2024-12-04"

[[2878]]$realtime_end
[1] "2024-12-04"

[[2878]]$date
[1] "1999-11-03"

[[2878]]$value
[1] "259.51"


[[2879]]
[[2879]]$realtime_start
[1] "2024-12-04"

[[2879]]$realtime_end
[1] "2024-12-04"

[[2879]]$date
[1] "1999-11-04"

[[2879]]$value
[1] "260.31"


[[2880]]
[[2880]]$realtime_start
[1] "2024-12-04"

[[2880]]$realtime_end
[1] "2024-12-04"

[[2880]]$date
[1] "1999-11-05"

[[2880]]$value
[1] "260.97"


[[2881]]
[[2881]]$realtime_start
[1] "2024-12-04"

[[2881]]$realtime_end
[1] "2024-12-04"

[[2881]]$date
[1] "1999-11-08"

[[2881]]$value
[1] "260.95"


[[2882]]
[[2882]]$realtime_start
[1] "2024-12-04"

[[2882]]$realtime_end
[1] "2024-12-04"

[[2882]]$date
[1] "1999-11-09"

[[2882]]$value
[1] "260.88"


[[2883]]
[[2883]]$realtime_start
[1] "2024-12-04"

[[2883]]$realtime_end
[1] "2024-12-04"

[[2883]]$date
[1] "1999-11-10"

[[2883]]$value
[1] "260.57"


[[2884]]
[[2884]]$realtime_start
[1] "2024-12-04"

[[2884]]$realtime_end
[1] "2024-12-04"

[[2884]]$date
[1] "1999-11-11"

[[2884]]$value
[1] "260.56"


[[2885]]
[[2885]]$realtime_start
[1] "2024-12-04"

[[2885]]$realtime_end
[1] "2024-12-04"

[[2885]]$date
[1] "1999-11-12"

[[2885]]$value
[1] "261.69"


[[2886]]
[[2886]]$realtime_start
[1] "2024-12-04"

[[2886]]$realtime_end
[1] "2024-12-04"

[[2886]]$date
[1] "1999-11-15"

[[2886]]$value
[1] "261.77"


[[2887]]
[[2887]]$realtime_start
[1] "2024-12-04"

[[2887]]$realtime_end
[1] "2024-12-04"

[[2887]]$date
[1] "1999-11-16"

[[2887]]$value
[1] "261.44"


[[2888]]
[[2888]]$realtime_start
[1] "2024-12-04"

[[2888]]$realtime_end
[1] "2024-12-04"

[[2888]]$date
[1] "1999-11-17"

[[2888]]$value
[1] "260.36"


[[2889]]
[[2889]]$realtime_start
[1] "2024-12-04"

[[2889]]$realtime_end
[1] "2024-12-04"

[[2889]]$date
[1] "1999-11-18"

[[2889]]$value
[1] "260.01"


[[2890]]
[[2890]]$realtime_start
[1] "2024-12-04"

[[2890]]$realtime_end
[1] "2024-12-04"

[[2890]]$date
[1] "1999-11-19"

[[2890]]$value
[1] "260.10"


[[2891]]
[[2891]]$realtime_start
[1] "2024-12-04"

[[2891]]$realtime_end
[1] "2024-12-04"

[[2891]]$date
[1] "1999-11-22"

[[2891]]$value
[1] "259.83"


[[2892]]
[[2892]]$realtime_start
[1] "2024-12-04"

[[2892]]$realtime_end
[1] "2024-12-04"

[[2892]]$date
[1] "1999-11-23"

[[2892]]$value
[1] "259.92"


[[2893]]
[[2893]]$realtime_start
[1] "2024-12-04"

[[2893]]$realtime_end
[1] "2024-12-04"

[[2893]]$date
[1] "1999-11-24"

[[2893]]$value
[1] "259.96"


[[2894]]
[[2894]]$realtime_start
[1] "2024-12-04"

[[2894]]$realtime_end
[1] "2024-12-04"

[[2894]]$date
[1] "1999-11-25"

[[2894]]$value
[1] "260.01"


[[2895]]
[[2895]]$realtime_start
[1] "2024-12-04"

[[2895]]$realtime_end
[1] "2024-12-04"

[[2895]]$date
[1] "1999-11-26"

[[2895]]$value
[1] "259.68"


[[2896]]
[[2896]]$realtime_start
[1] "2024-12-04"

[[2896]]$realtime_end
[1] "2024-12-04"

[[2896]]$date
[1] "1999-11-29"

[[2896]]$value
[1] "259.09"


[[2897]]
[[2897]]$realtime_start
[1] "2024-12-04"

[[2897]]$realtime_end
[1] "2024-12-04"

[[2897]]$date
[1] "1999-11-30"

[[2897]]$value
[1] "259.56"


[[2898]]
[[2898]]$realtime_start
[1] "2024-12-04"

[[2898]]$realtime_end
[1] "2024-12-04"

[[2898]]$date
[1] "1999-12-01"

[[2898]]$value
[1] "259.27"


[[2899]]
[[2899]]$realtime_start
[1] "2024-12-04"

[[2899]]$realtime_end
[1] "2024-12-04"

[[2899]]$date
[1] "1999-12-02"

[[2899]]$value
[1] "259.00"


[[2900]]
[[2900]]$realtime_start
[1] "2024-12-04"

[[2900]]$realtime_end
[1] "2024-12-04"

[[2900]]$date
[1] "1999-12-03"

[[2900]]$value
[1] "260.10"


[[2901]]
[[2901]]$realtime_start
[1] "2024-12-04"

[[2901]]$realtime_end
[1] "2024-12-04"

[[2901]]$date
[1] "1999-12-06"

[[2901]]$value
[1] "260.64"


[[2902]]
[[2902]]$realtime_start
[1] "2024-12-04"

[[2902]]$realtime_end
[1] "2024-12-04"

[[2902]]$date
[1] "1999-12-07"

[[2902]]$value
[1] "261.40"


[[2903]]
[[2903]]$realtime_start
[1] "2024-12-04"

[[2903]]$realtime_end
[1] "2024-12-04"

[[2903]]$date
[1] "1999-12-08"

[[2903]]$value
[1] "261.19"


[[2904]]
[[2904]]$realtime_start
[1] "2024-12-04"

[[2904]]$realtime_end
[1] "2024-12-04"

[[2904]]$date
[1] "1999-12-09"

[[2904]]$value
[1] "261.25"


[[2905]]
[[2905]]$realtime_start
[1] "2024-12-04"

[[2905]]$realtime_end
[1] "2024-12-04"

[[2905]]$date
[1] "1999-12-10"

[[2905]]$value
[1] "262.25"


[[2906]]
[[2906]]$realtime_start
[1] "2024-12-04"

[[2906]]$realtime_end
[1] "2024-12-04"

[[2906]]$date
[1] "1999-12-13"

[[2906]]$value
[1] "261.95"


[[2907]]
[[2907]]$realtime_start
[1] "2024-12-04"

[[2907]]$realtime_end
[1] "2024-12-04"

[[2907]]$date
[1] "1999-12-14"

[[2907]]$value
[1] "260.36"


[[2908]]
[[2908]]$realtime_start
[1] "2024-12-04"

[[2908]]$realtime_end
[1] "2024-12-04"

[[2908]]$date
[1] "1999-12-15"

[[2908]]$value
[1] "259.88"


[[2909]]
[[2909]]$realtime_start
[1] "2024-12-04"

[[2909]]$realtime_end
[1] "2024-12-04"

[[2909]]$date
[1] "1999-12-16"

[[2909]]$value
[1] "259.13"


[[2910]]
[[2910]]$realtime_start
[1] "2024-12-04"

[[2910]]$realtime_end
[1] "2024-12-04"

[[2910]]$date
[1] "1999-12-17"

[[2910]]$value
[1] "259.03"


[[2911]]
[[2911]]$realtime_start
[1] "2024-12-04"

[[2911]]$realtime_end
[1] "2024-12-04"

[[2911]]$date
[1] "1999-12-20"

[[2911]]$value
[1] "258.59"


[[2912]]
[[2912]]$realtime_start
[1] "2024-12-04"

[[2912]]$realtime_end
[1] "2024-12-04"

[[2912]]$date
[1] "1999-12-21"

[[2912]]$value
[1] "258.45"


[[2913]]
[[2913]]$realtime_start
[1] "2024-12-04"

[[2913]]$realtime_end
[1] "2024-12-04"

[[2913]]$date
[1] "1999-12-22"

[[2913]]$value
[1] "258.31"


[[2914]]
[[2914]]$realtime_start
[1] "2024-12-04"

[[2914]]$realtime_end
[1] "2024-12-04"

[[2914]]$date
[1] "1999-12-23"

[[2914]]$value
[1] "258.19"


[[2915]]
[[2915]]$realtime_start
[1] "2024-12-04"

[[2915]]$realtime_end
[1] "2024-12-04"

[[2915]]$date
[1] "1999-12-24"

[[2915]]$value
[1] "258.25"


[[2916]]
[[2916]]$realtime_start
[1] "2024-12-04"

[[2916]]$realtime_end
[1] "2024-12-04"

[[2916]]$date
[1] "1999-12-27"

[[2916]]$value
[1] "258.66"


[[2917]]
[[2917]]$realtime_start
[1] "2024-12-04"

[[2917]]$realtime_end
[1] "2024-12-04"

[[2917]]$date
[1] "1999-12-28"

[[2917]]$value
[1] "258.59"


[[2918]]
[[2918]]$realtime_start
[1] "2024-12-04"

[[2918]]$realtime_end
[1] "2024-12-04"

[[2918]]$date
[1] "1999-12-29"

[[2918]]$value
[1] "259.60"


[[2919]]
[[2919]]$realtime_start
[1] "2024-12-04"

[[2919]]$realtime_end
[1] "2024-12-04"

[[2919]]$date
[1] "1999-12-30"

[[2919]]$value
[1] "259.93"


[[2920]]
[[2920]]$realtime_start
[1] "2024-12-04"

[[2920]]$realtime_end
[1] "2024-12-04"

[[2920]]$date
[1] "1999-12-31"

[[2920]]$value
[1] "259.23"


[[2921]]
[[2921]]$realtime_start
[1] "2024-12-04"

[[2921]]$realtime_end
[1] "2024-12-04"

[[2921]]$date
[1] "2000-01-03"

[[2921]]$value
[1] "257.50"


[[2922]]
[[2922]]$realtime_start
[1] "2024-12-04"

[[2922]]$realtime_end
[1] "2024-12-04"

[[2922]]$date
[1] "2000-01-04"

[[2922]]$value
[1] "258.61"


[[2923]]
[[2923]]$realtime_start
[1] "2024-12-04"

[[2923]]$realtime_end
[1] "2024-12-04"

[[2923]]$date
[1] "2000-01-05"

[[2923]]$value
[1] "257.23"


[[2924]]
[[2924]]$realtime_start
[1] "2024-12-04"

[[2924]]$realtime_end
[1] "2024-12-04"

[[2924]]$date
[1] "2000-01-06"

[[2924]]$value
[1] "258.07"


[[2925]]
[[2925]]$realtime_start
[1] "2024-12-04"

[[2925]]$realtime_end
[1] "2024-12-04"

[[2925]]$date
[1] "2000-01-07"

[[2925]]$value
[1] "258.43"


[[2926]]
[[2926]]$realtime_start
[1] "2024-12-04"

[[2926]]$realtime_end
[1] "2024-12-04"

[[2926]]$date
[1] "2000-01-10"

[[2926]]$value
[1] "258.23"


[[2927]]
[[2927]]$realtime_start
[1] "2024-12-04"

[[2927]]$realtime_end
[1] "2024-12-04"

[[2927]]$date
[1] "2000-01-11"

[[2927]]$value
[1] "257.22"


[[2928]]
[[2928]]$realtime_start
[1] "2024-12-04"

[[2928]]$realtime_end
[1] "2024-12-04"

[[2928]]$date
[1] "2000-01-12"

[[2928]]$value
[1] "257.04"


[[2929]]
[[2929]]$realtime_start
[1] "2024-12-04"

[[2929]]$realtime_end
[1] "2024-12-04"

[[2929]]$date
[1] "2000-01-13"

[[2929]]$value
[1] "257.98"


[[2930]]
[[2930]]$realtime_start
[1] "2024-12-04"

[[2930]]$realtime_end
[1] "2024-12-04"

[[2930]]$date
[1] "2000-01-14"

[[2930]]$value
[1] "257.09"


[[2931]]
[[2931]]$realtime_start
[1] "2024-12-04"

[[2931]]$realtime_end
[1] "2024-12-04"

[[2931]]$date
[1] "2000-01-17"

[[2931]]$value
[1] "257.24"


[[2932]]
[[2932]]$realtime_start
[1] "2024-12-04"

[[2932]]$realtime_end
[1] "2024-12-04"

[[2932]]$date
[1] "2000-01-18"

[[2932]]$value
[1] "256.62"


[[2933]]
[[2933]]$realtime_start
[1] "2024-12-04"

[[2933]]$realtime_end
[1] "2024-12-04"

[[2933]]$date
[1] "2000-01-19"

[[2933]]$value
[1] "257.09"


[[2934]]
[[2934]]$realtime_start
[1] "2024-12-04"

[[2934]]$realtime_end
[1] "2024-12-04"

[[2934]]$date
[1] "2000-01-20"

[[2934]]$value
[1] "256.72"


[[2935]]
[[2935]]$realtime_start
[1] "2024-12-04"

[[2935]]$realtime_end
[1] "2024-12-04"

[[2935]]$date
[1] "2000-01-21"

[[2935]]$value
[1] "256.93"


[[2936]]
[[2936]]$realtime_start
[1] "2024-12-04"

[[2936]]$realtime_end
[1] "2024-12-04"

[[2936]]$date
[1] "2000-01-24"

[[2936]]$value
[1] "258.31"


[[2937]]
[[2937]]$realtime_start
[1] "2024-12-04"

[[2937]]$realtime_end
[1] "2024-12-04"

[[2937]]$date
[1] "2000-01-25"

[[2937]]$value
[1] "258.43"


[[2938]]
[[2938]]$realtime_start
[1] "2024-12-04"

[[2938]]$realtime_end
[1] "2024-12-04"

[[2938]]$date
[1] "2000-01-26"

[[2938]]$value
[1] "258.76"


[[2939]]
[[2939]]$realtime_start
[1] "2024-12-04"

[[2939]]$realtime_end
[1] "2024-12-04"

[[2939]]$date
[1] "2000-01-27"

[[2939]]$value
[1] "259.17"


[[2940]]
[[2940]]$realtime_start
[1] "2024-12-04"

[[2940]]$realtime_end
[1] "2024-12-04"

[[2940]]$date
[1] "2000-01-28"

[[2940]]$value
[1] "259.89"


[[2941]]
[[2941]]$realtime_start
[1] "2024-12-04"

[[2941]]$realtime_end
[1] "2024-12-04"

[[2941]]$date
[1] "2000-01-31"

[[2941]]$value
[1] "258.69"


[[2942]]
[[2942]]$realtime_start
[1] "2024-12-04"

[[2942]]$realtime_end
[1] "2024-12-04"

[[2942]]$date
[1] "2000-02-01"

[[2942]]$value
[1] "259.33"


[[2943]]
[[2943]]$realtime_start
[1] "2024-12-04"

[[2943]]$realtime_end
[1] "2024-12-04"

[[2943]]$date
[1] "2000-02-02"

[[2943]]$value
[1] "260.20"


[[2944]]
[[2944]]$realtime_start
[1] "2024-12-04"

[[2944]]$realtime_end
[1] "2024-12-04"

[[2944]]$date
[1] "2000-02-03"

[[2944]]$value
[1] "262.21"


[[2945]]
[[2945]]$realtime_start
[1] "2024-12-04"

[[2945]]$realtime_end
[1] "2024-12-04"

[[2945]]$date
[1] "2000-02-04"

[[2945]]$value
[1] "261.24"


[[2946]]
[[2946]]$realtime_start
[1] "2024-12-04"

[[2946]]$realtime_end
[1] "2024-12-04"

[[2946]]$date
[1] "2000-02-07"

[[2946]]$value
[1] "259.66"


[[2947]]
[[2947]]$realtime_start
[1] "2024-12-04"

[[2947]]$realtime_end
[1] "2024-12-04"

[[2947]]$date
[1] "2000-02-08"

[[2947]]$value
[1] "260.78"


[[2948]]
[[2948]]$realtime_start
[1] "2024-12-04"

[[2948]]$realtime_end
[1] "2024-12-04"

[[2948]]$date
[1] "2000-02-09"

[[2948]]$value
[1] "259.72"


[[2949]]
[[2949]]$realtime_start
[1] "2024-12-04"

[[2949]]$realtime_end
[1] "2024-12-04"

[[2949]]$date
[1] "2000-02-10"

[[2949]]$value
[1] "258.63"


[[2950]]
[[2950]]$realtime_start
[1] "2024-12-04"

[[2950]]$realtime_end
[1] "2024-12-04"

[[2950]]$date
[1] "2000-02-11"

[[2950]]$value
[1] "259.24"


[[2951]]
[[2951]]$realtime_start
[1] "2024-12-04"

[[2951]]$realtime_end
[1] "2024-12-04"

[[2951]]$date
[1] "2000-02-14"

[[2951]]$value
[1] "260.67"


[[2952]]
[[2952]]$realtime_start
[1] "2024-12-04"

[[2952]]$realtime_end
[1] "2024-12-04"

[[2952]]$date
[1] "2000-02-15"

[[2952]]$value
[1] "260.24"


[[2953]]
[[2953]]$realtime_start
[1] "2024-12-04"

[[2953]]$realtime_end
[1] "2024-12-04"

[[2953]]$date
[1] "2000-02-16"

[[2953]]$value
[1] "260.06"


[[2954]]
[[2954]]$realtime_start
[1] "2024-12-04"

[[2954]]$realtime_end
[1] "2024-12-04"

[[2954]]$date
[1] "2000-02-17"

[[2954]]$value
[1] "260.15"


[[2955]]
[[2955]]$realtime_start
[1] "2024-12-04"

[[2955]]$realtime_end
[1] "2024-12-04"

[[2955]]$date
[1] "2000-02-18"

[[2955]]$value
[1] "261.33"


[[2956]]
[[2956]]$realtime_start
[1] "2024-12-04"

[[2956]]$realtime_end
[1] "2024-12-04"

[[2956]]$date
[1] "2000-02-21"

[[2956]]$value
[1] "261.49"


[[2957]]
[[2957]]$realtime_start
[1] "2024-12-04"

[[2957]]$realtime_end
[1] "2024-12-04"

[[2957]]$date
[1] "2000-02-22"

[[2957]]$value
[1] "263.19"


[[2958]]
[[2958]]$realtime_start
[1] "2024-12-04"

[[2958]]$realtime_end
[1] "2024-12-04"

[[2958]]$date
[1] "2000-02-23"

[[2958]]$value
[1] "262.05"


[[2959]]
[[2959]]$realtime_start
[1] "2024-12-04"

[[2959]]$realtime_end
[1] "2024-12-04"

[[2959]]$date
[1] "2000-02-24"

[[2959]]$value
[1] "263.00"


[[2960]]
[[2960]]$realtime_start
[1] "2024-12-04"

[[2960]]$realtime_end
[1] "2024-12-04"

[[2960]]$date
[1] "2000-02-25"

[[2960]]$value
[1] "262.87"


[[2961]]
[[2961]]$realtime_start
[1] "2024-12-04"

[[2961]]$realtime_end
[1] "2024-12-04"

[[2961]]$date
[1] "2000-02-28"

[[2961]]$value
[1] "260.98"


[[2962]]
[[2962]]$realtime_start
[1] "2024-12-04"

[[2962]]$realtime_end
[1] "2024-12-04"

[[2962]]$date
[1] "2000-02-29"

[[2962]]$value
[1] "260.37"


[[2963]]
[[2963]]$realtime_start
[1] "2024-12-04"

[[2963]]$realtime_end
[1] "2024-12-04"

[[2963]]$date
[1] "2000-03-01"

[[2963]]$value
[1] "260.39"


[[2964]]
[[2964]]$realtime_start
[1] "2024-12-04"

[[2964]]$realtime_end
[1] "2024-12-04"

[[2964]]$date
[1] "2000-03-02"

[[2964]]$value
[1] "260.22"


[[2965]]
[[2965]]$realtime_start
[1] "2024-12-04"

[[2965]]$realtime_end
[1] "2024-12-04"

[[2965]]$date
[1] "2000-03-03"

[[2965]]$value
[1] "260.65"


[[2966]]
[[2966]]$realtime_start
[1] "2024-12-04"

[[2966]]$realtime_end
[1] "2024-12-04"

[[2966]]$date
[1] "2000-03-06"

[[2966]]$value
[1] "260.29"


[[2967]]
[[2967]]$realtime_start
[1] "2024-12-04"

[[2967]]$realtime_end
[1] "2024-12-04"

[[2967]]$date
[1] "2000-03-07"

[[2967]]$value
[1] "260.52"


[[2968]]
[[2968]]$realtime_start
[1] "2024-12-04"

[[2968]]$realtime_end
[1] "2024-12-04"

[[2968]]$date
[1] "2000-03-08"

[[2968]]$value
[1] "260.51"


[[2969]]
[[2969]]$realtime_start
[1] "2024-12-04"

[[2969]]$realtime_end
[1] "2024-12-04"

[[2969]]$date
[1] "2000-03-09"

[[2969]]$value
[1] "260.92"


[[2970]]
[[2970]]$realtime_start
[1] "2024-12-04"

[[2970]]$realtime_end
[1] "2024-12-04"

[[2970]]$date
[1] "2000-03-10"

[[2970]]$value
[1] "260.44"


[[2971]]
[[2971]]$realtime_start
[1] "2024-12-04"

[[2971]]$realtime_end
[1] "2024-12-04"

[[2971]]$date
[1] "2000-03-13"

[[2971]]$value
[1] "260.66"


[[2972]]
[[2972]]$realtime_start
[1] "2024-12-04"

[[2972]]$realtime_end
[1] "2024-12-04"

[[2972]]$date
[1] "2000-03-14"

[[2972]]$value
[1] "261.43"


[[2973]]
[[2973]]$realtime_start
[1] "2024-12-04"

[[2973]]$realtime_end
[1] "2024-12-04"

[[2973]]$date
[1] "2000-03-15"

[[2973]]$value
[1] "261.69"


[[2974]]
[[2974]]$realtime_start
[1] "2024-12-04"

[[2974]]$realtime_end
[1] "2024-12-04"

[[2974]]$date
[1] "2000-03-16"

[[2974]]$value
[1] "262.15"


[[2975]]
[[2975]]$realtime_start
[1] "2024-12-04"

[[2975]]$realtime_end
[1] "2024-12-04"

[[2975]]$date
[1] "2000-03-17"

[[2975]]$value
[1] "262.78"


[[2976]]
[[2976]]$realtime_start
[1] "2024-12-04"

[[2976]]$realtime_end
[1] "2024-12-04"

[[2976]]$date
[1] "2000-03-20"

[[2976]]$value
[1] "263.02"


[[2977]]
[[2977]]$realtime_start
[1] "2024-12-04"

[[2977]]$realtime_end
[1] "2024-12-04"

[[2977]]$date
[1] "2000-03-21"

[[2977]]$value
[1] "263.34"


[[2978]]
[[2978]]$realtime_start
[1] "2024-12-04"

[[2978]]$realtime_end
[1] "2024-12-04"

[[2978]]$date
[1] "2000-03-22"

[[2978]]$value
[1] "263.41"


[[2979]]
[[2979]]$realtime_start
[1] "2024-12-04"

[[2979]]$realtime_end
[1] "2024-12-04"

[[2979]]$date
[1] "2000-03-23"

[[2979]]$value
[1] "264.24"


[[2980]]
[[2980]]$realtime_start
[1] "2024-12-04"

[[2980]]$realtime_end
[1] "2024-12-04"

[[2980]]$date
[1] "2000-03-24"

[[2980]]$value
[1] "262.76"


[[2981]]
[[2981]]$realtime_start
[1] "2024-12-04"

[[2981]]$realtime_end
[1] "2024-12-04"

[[2981]]$date
[1] "2000-03-27"

[[2981]]$value
[1] "262.71"


[[2982]]
[[2982]]$realtime_start
[1] "2024-12-04"

[[2982]]$realtime_end
[1] "2024-12-04"

[[2982]]$date
[1] "2000-03-28"

[[2982]]$value
[1] "262.92"


[[2983]]
[[2983]]$realtime_start
[1] "2024-12-04"

[[2983]]$realtime_end
[1] "2024-12-04"

[[2983]]$date
[1] "2000-03-29"

[[2983]]$value
[1] "263.05"


[[2984]]
[[2984]]$realtime_start
[1] "2024-12-04"

[[2984]]$realtime_end
[1] "2024-12-04"

[[2984]]$date
[1] "2000-03-30"

[[2984]]$value
[1] "262.29"


[[2985]]
[[2985]]$realtime_start
[1] "2024-12-04"

[[2985]]$realtime_end
[1] "2024-12-04"

[[2985]]$date
[1] "2000-03-31"

[[2985]]$value
[1] "262.30"


[[2986]]
[[2986]]$realtime_start
[1] "2024-12-04"

[[2986]]$realtime_end
[1] "2024-12-04"

[[2986]]$date
[1] "2000-04-03"

[[2986]]$value
[1] "262.81"


[[2987]]
[[2987]]$realtime_start
[1] "2024-12-04"

[[2987]]$realtime_end
[1] "2024-12-04"

[[2987]]$date
[1] "2000-04-04"

[[2987]]$value
[1] "264.51"


[[2988]]
[[2988]]$realtime_start
[1] "2024-12-04"

[[2988]]$realtime_end
[1] "2024-12-04"

[[2988]]$date
[1] "2000-04-05"

[[2988]]$value
[1] "263.93"


[[2989]]
[[2989]]$realtime_start
[1] "2024-12-04"

[[2989]]$realtime_end
[1] "2024-12-04"

[[2989]]$date
[1] "2000-04-06"

[[2989]]$value
[1] "263.76"


[[2990]]
[[2990]]$realtime_start
[1] "2024-12-04"

[[2990]]$realtime_end
[1] "2024-12-04"

[[2990]]$date
[1] "2000-04-07"

[[2990]]$value
[1] "264.57"


[[2991]]
[[2991]]$realtime_start
[1] "2024-12-04"

[[2991]]$realtime_end
[1] "2024-12-04"

[[2991]]$date
[1] "2000-04-10"

[[2991]]$value
[1] "265.23"


[[2992]]
[[2992]]$realtime_start
[1] "2024-12-04"

[[2992]]$realtime_end
[1] "2024-12-04"

[[2992]]$date
[1] "2000-04-11"

[[2992]]$value
[1] "263.05"


[[2993]]
[[2993]]$realtime_start
[1] "2024-12-04"

[[2993]]$realtime_end
[1] "2024-12-04"

[[2993]]$date
[1] "2000-04-12"

[[2993]]$value
[1] "261.73"


[[2994]]
[[2994]]$realtime_start
[1] "2024-12-04"

[[2994]]$realtime_end
[1] "2024-12-04"

[[2994]]$date
[1] "2000-04-13"

[[2994]]$value
[1] "262.26"


[[2995]]
[[2995]]$realtime_start
[1] "2024-12-04"

[[2995]]$realtime_end
[1] "2024-12-04"

[[2995]]$date
[1] "2000-04-14"

[[2995]]$value
[1] "262.50"


[[2996]]
[[2996]]$realtime_start
[1] "2024-12-04"

[[2996]]$realtime_end
[1] "2024-12-04"

[[2996]]$date
[1] "2000-04-17"

[[2996]]$value
[1] "261.28"


[[2997]]
[[2997]]$realtime_start
[1] "2024-12-04"

[[2997]]$realtime_end
[1] "2024-12-04"

[[2997]]$date
[1] "2000-04-18"

[[2997]]$value
[1] "261.00"


[[2998]]
[[2998]]$realtime_start
[1] "2024-12-04"

[[2998]]$realtime_end
[1] "2024-12-04"

[[2998]]$date
[1] "2000-04-19"

[[2998]]$value
[1] "262.03"


[[2999]]
[[2999]]$realtime_start
[1] "2024-12-04"

[[2999]]$realtime_end
[1] "2024-12-04"

[[2999]]$date
[1] "2000-04-20"

[[2999]]$value
[1] "262.14"


[[3000]]
[[3000]]$realtime_start
[1] "2024-12-04"

[[3000]]$realtime_end
[1] "2024-12-04"

[[3000]]$date
[1] "2000-04-21"

[[3000]]$value
[1] "."


[[3001]]
[[3001]]$realtime_start
[1] "2024-12-04"

[[3001]]$realtime_end
[1] "2024-12-04"

[[3001]]$date
[1] "2000-04-24"

[[3001]]$value
[1] "262.37"


[[3002]]
[[3002]]$realtime_start
[1] "2024-12-04"

[[3002]]$realtime_end
[1] "2024-12-04"

[[3002]]$date
[1] "2000-04-25"

[[3002]]$value
[1] "260.48"


[[3003]]
[[3003]]$realtime_start
[1] "2024-12-04"

[[3003]]$realtime_end
[1] "2024-12-04"

[[3003]]$date
[1] "2000-04-26"

[[3003]]$value
[1] "260.09"


[[3004]]
[[3004]]$realtime_start
[1] "2024-12-04"

[[3004]]$realtime_end
[1] "2024-12-04"

[[3004]]$date
[1] "2000-04-27"

[[3004]]$value
[1] "258.50"


[[3005]]
[[3005]]$realtime_start
[1] "2024-12-04"

[[3005]]$realtime_end
[1] "2024-12-04"

[[3005]]$date
[1] "2000-04-28"

[[3005]]$value
[1] "257.45"


[[3006]]
[[3006]]$realtime_start
[1] "2024-12-04"

[[3006]]$realtime_end
[1] "2024-12-04"

[[3006]]$date
[1] "2000-04-30"

[[3006]]$value
[1] "257.56"


[[3007]]
[[3007]]$realtime_start
[1] "2024-12-04"

[[3007]]$realtime_end
[1] "2024-12-04"

[[3007]]$date
[1] "2000-05-01"

[[3007]]$value
[1] "257.20"


[[3008]]
[[3008]]$realtime_start
[1] "2024-12-04"

[[3008]]$realtime_end
[1] "2024-12-04"

[[3008]]$date
[1] "2000-05-02"

[[3008]]$value
[1] "256.54"


[[3009]]
[[3009]]$realtime_start
[1] "2024-12-04"

[[3009]]$realtime_end
[1] "2024-12-04"

[[3009]]$date
[1] "2000-05-03"

[[3009]]$value
[1] "255.56"


[[3010]]
[[3010]]$realtime_start
[1] "2024-12-04"

[[3010]]$realtime_end
[1] "2024-12-04"

[[3010]]$date
[1] "2000-05-04"

[[3010]]$value
[1] "254.77"


[[3011]]
[[3011]]$realtime_start
[1] "2024-12-04"

[[3011]]$realtime_end
[1] "2024-12-04"

[[3011]]$date
[1] "2000-05-05"

[[3011]]$value
[1] "254.28"


[[3012]]
[[3012]]$realtime_start
[1] "2024-12-04"

[[3012]]$realtime_end
[1] "2024-12-04"

[[3012]]$date
[1] "2000-05-08"

[[3012]]$value
[1] "253.50"


[[3013]]
[[3013]]$realtime_start
[1] "2024-12-04"

[[3013]]$realtime_end
[1] "2024-12-04"

[[3013]]$date
[1] "2000-05-09"

[[3013]]$value
[1] "253.84"


[[3014]]
[[3014]]$realtime_start
[1] "2024-12-04"

[[3014]]$realtime_end
[1] "2024-12-04"

[[3014]]$date
[1] "2000-05-10"

[[3014]]$value
[1] "254.41"


[[3015]]
[[3015]]$realtime_start
[1] "2024-12-04"

[[3015]]$realtime_end
[1] "2024-12-04"

[[3015]]$date
[1] "2000-05-11"

[[3015]]$value
[1] "254.71"


[[3016]]
[[3016]]$realtime_start
[1] "2024-12-04"

[[3016]]$realtime_end
[1] "2024-12-04"

[[3016]]$date
[1] "2000-05-12"

[[3016]]$value
[1] "253.53"


[[3017]]
[[3017]]$realtime_start
[1] "2024-12-04"

[[3017]]$realtime_end
[1] "2024-12-04"

[[3017]]$date
[1] "2000-05-15"

[[3017]]$value
[1] "254.12"


[[3018]]
[[3018]]$realtime_start
[1] "2024-12-04"

[[3018]]$realtime_end
[1] "2024-12-04"

[[3018]]$date
[1] "2000-05-16"

[[3018]]$value
[1] "254.38"


[[3019]]
[[3019]]$realtime_start
[1] "2024-12-04"

[[3019]]$realtime_end
[1] "2024-12-04"

[[3019]]$date
[1] "2000-05-17"

[[3019]]$value
[1] "253.83"


[[3020]]
[[3020]]$realtime_start
[1] "2024-12-04"

[[3020]]$realtime_end
[1] "2024-12-04"

[[3020]]$date
[1] "2000-05-18"

[[3020]]$value
[1] "252.90"


[[3021]]
[[3021]]$realtime_start
[1] "2024-12-04"

[[3021]]$realtime_end
[1] "2024-12-04"

[[3021]]$date
[1] "2000-05-19"

[[3021]]$value
[1] "253.45"


[[3022]]
[[3022]]$realtime_start
[1] "2024-12-04"

[[3022]]$realtime_end
[1] "2024-12-04"

[[3022]]$date
[1] "2000-05-22"

[[3022]]$value
[1] "254.58"


[[3023]]
[[3023]]$realtime_start
[1] "2024-12-04"

[[3023]]$realtime_end
[1] "2024-12-04"

[[3023]]$date
[1] "2000-05-23"

[[3023]]$value
[1] "254.38"


[[3024]]
[[3024]]$realtime_start
[1] "2024-12-04"

[[3024]]$realtime_end
[1] "2024-12-04"

[[3024]]$date
[1] "2000-05-24"

[[3024]]$value
[1] "254.17"


[[3025]]
[[3025]]$realtime_start
[1] "2024-12-04"

[[3025]]$realtime_end
[1] "2024-12-04"

[[3025]]$date
[1] "2000-05-25"

[[3025]]$value
[1] "254.54"


[[3026]]
[[3026]]$realtime_start
[1] "2024-12-04"

[[3026]]$realtime_end
[1] "2024-12-04"

[[3026]]$date
[1] "2000-05-26"

[[3026]]$value
[1] "255.31"


[[3027]]
[[3027]]$realtime_start
[1] "2024-12-04"

[[3027]]$realtime_end
[1] "2024-12-04"

[[3027]]$date
[1] "2000-05-29"

[[3027]]$value
[1] "255.48"


[[3028]]
[[3028]]$realtime_start
[1] "2024-12-04"

[[3028]]$realtime_end
[1] "2024-12-04"

[[3028]]$date
[1] "2000-05-30"

[[3028]]$value
[1] "254.91"


[[3029]]
[[3029]]$realtime_start
[1] "2024-12-04"

[[3029]]$realtime_end
[1] "2024-12-04"

[[3029]]$date
[1] "2000-05-31"

[[3029]]$value
[1] "255.93"


[[3030]]
[[3030]]$realtime_start
[1] "2024-12-04"

[[3030]]$realtime_end
[1] "2024-12-04"

[[3030]]$date
[1] "2000-06-01"

[[3030]]$value
[1] "257.15"


[[3031]]
[[3031]]$realtime_start
[1] "2024-12-04"

[[3031]]$realtime_end
[1] "2024-12-04"

[[3031]]$date
[1] "2000-06-02"

[[3031]]$value
[1] "257.81"


[[3032]]
[[3032]]$realtime_start
[1] "2024-12-04"

[[3032]]$realtime_end
[1] "2024-12-04"

[[3032]]$date
[1] "2000-06-05"

[[3032]]$value
[1] "259.02"


[[3033]]
[[3033]]$realtime_start
[1] "2024-12-04"

[[3033]]$realtime_end
[1] "2024-12-04"

[[3033]]$date
[1] "2000-06-06"

[[3033]]$value
[1] "258.88"


[[3034]]
[[3034]]$realtime_start
[1] "2024-12-04"

[[3034]]$realtime_end
[1] "2024-12-04"

[[3034]]$date
[1] "2000-06-07"

[[3034]]$value
[1] "259.61"


[[3035]]
[[3035]]$realtime_start
[1] "2024-12-04"

[[3035]]$realtime_end
[1] "2024-12-04"

[[3035]]$date
[1] "2000-06-08"

[[3035]]$value
[1] "259.82"


[[3036]]
[[3036]]$realtime_start
[1] "2024-12-04"

[[3036]]$realtime_end
[1] "2024-12-04"

[[3036]]$date
[1] "2000-06-09"

[[3036]]$value
[1] "260.03"


[[3037]]
[[3037]]$realtime_start
[1] "2024-12-04"

[[3037]]$realtime_end
[1] "2024-12-04"

[[3037]]$date
[1] "2000-06-12"

[[3037]]$value
[1] "260.64"


[[3038]]
[[3038]]$realtime_start
[1] "2024-12-04"

[[3038]]$realtime_end
[1] "2024-12-04"

[[3038]]$date
[1] "2000-06-13"

[[3038]]$value
[1] "260.50"


[[3039]]
[[3039]]$realtime_start
[1] "2024-12-04"

[[3039]]$realtime_end
[1] "2024-12-04"

[[3039]]$date
[1] "2000-06-14"

[[3039]]$value
[1] "261.43"


[[3040]]
[[3040]]$realtime_start
[1] "2024-12-04"

[[3040]]$realtime_end
[1] "2024-12-04"

[[3040]]$date
[1] "2000-06-15"

[[3040]]$value
[1] "261.51"


[[3041]]
[[3041]]$realtime_start
[1] "2024-12-04"

[[3041]]$realtime_end
[1] "2024-12-04"

[[3041]]$date
[1] "2000-06-16"

[[3041]]$value
[1] "262.68"


[[3042]]
[[3042]]$realtime_start
[1] "2024-12-04"

[[3042]]$realtime_end
[1] "2024-12-04"

[[3042]]$date
[1] "2000-06-19"

[[3042]]$value
[1] "262.63"


[[3043]]
[[3043]]$realtime_start
[1] "2024-12-04"

[[3043]]$realtime_end
[1] "2024-12-04"

[[3043]]$date
[1] "2000-06-20"

[[3043]]$value
[1] "262.63"


[[3044]]
[[3044]]$realtime_start
[1] "2024-12-04"

[[3044]]$realtime_end
[1] "2024-12-04"

[[3044]]$date
[1] "2000-06-21"

[[3044]]$value
[1] "261.65"


[[3045]]
[[3045]]$realtime_start
[1] "2024-12-04"

[[3045]]$realtime_end
[1] "2024-12-04"

[[3045]]$date
[1] "2000-06-22"

[[3045]]$value
[1] "261.54"


[[3046]]
[[3046]]$realtime_start
[1] "2024-12-04"

[[3046]]$realtime_end
[1] "2024-12-04"

[[3046]]$date
[1] "2000-06-23"

[[3046]]$value
[1] "260.90"


[[3047]]
[[3047]]$realtime_start
[1] "2024-12-04"

[[3047]]$realtime_end
[1] "2024-12-04"

[[3047]]$date
[1] "2000-06-26"

[[3047]]$value
[1] "261.99"


[[3048]]
[[3048]]$realtime_start
[1] "2024-12-04"

[[3048]]$realtime_end
[1] "2024-12-04"

[[3048]]$date
[1] "2000-06-27"

[[3048]]$value
[1] "262.17"


[[3049]]
[[3049]]$realtime_start
[1] "2024-12-04"

[[3049]]$realtime_end
[1] "2024-12-04"

[[3049]]$date
[1] "2000-06-28"

[[3049]]$value
[1] "261.98"


[[3050]]
[[3050]]$realtime_start
[1] "2024-12-04"

[[3050]]$realtime_end
[1] "2024-12-04"

[[3050]]$date
[1] "2000-06-29"

[[3050]]$value
[1] "263.32"


[[3051]]
[[3051]]$realtime_start
[1] "2024-12-04"

[[3051]]$realtime_end
[1] "2024-12-04"

[[3051]]$date
[1] "2000-06-30"

[[3051]]$value
[1] "263.47"


[[3052]]
[[3052]]$realtime_start
[1] "2024-12-04"

[[3052]]$realtime_end
[1] "2024-12-04"

[[3052]]$date
[1] "2000-07-03"

[[3052]]$value
[1] "264.21"


[[3053]]
[[3053]]$realtime_start
[1] "2024-12-04"

[[3053]]$realtime_end
[1] "2024-12-04"

[[3053]]$date
[1] "2000-07-04"

[[3053]]$value
[1] "264.27"


[[3054]]
[[3054]]$realtime_start
[1] "2024-12-04"

[[3054]]$realtime_end
[1] "2024-12-04"

[[3054]]$date
[1] "2000-07-05"

[[3054]]$value
[1] "264.52"


[[3055]]
[[3055]]$realtime_start
[1] "2024-12-04"

[[3055]]$realtime_end
[1] "2024-12-04"

[[3055]]$date
[1] "2000-07-06"

[[3055]]$value
[1] "263.80"


[[3056]]
[[3056]]$realtime_start
[1] "2024-12-04"

[[3056]]$realtime_end
[1] "2024-12-04"

[[3056]]$date
[1] "2000-07-07"

[[3056]]$value
[1] "264.57"


[[3057]]
[[3057]]$realtime_start
[1] "2024-12-04"

[[3057]]$realtime_end
[1] "2024-12-04"

[[3057]]$date
[1] "2000-07-10"

[[3057]]$value
[1] "264.51"


[[3058]]
[[3058]]$realtime_start
[1] "2024-12-04"

[[3058]]$realtime_end
[1] "2024-12-04"

[[3058]]$date
[1] "2000-07-11"

[[3058]]$value
[1] "264.49"


[[3059]]
[[3059]]$realtime_start
[1] "2024-12-04"

[[3059]]$realtime_end
[1] "2024-12-04"

[[3059]]$date
[1] "2000-07-12"

[[3059]]$value
[1] "264.36"


[[3060]]
[[3060]]$realtime_start
[1] "2024-12-04"

[[3060]]$realtime_end
[1] "2024-12-04"

[[3060]]$date
[1] "2000-07-13"

[[3060]]$value
[1] "265.57"


[[3061]]
[[3061]]$realtime_start
[1] "2024-12-04"

[[3061]]$realtime_end
[1] "2024-12-04"

[[3061]]$date
[1] "2000-07-14"

[[3061]]$value
[1] "264.51"


[[3062]]
[[3062]]$realtime_start
[1] "2024-12-04"

[[3062]]$realtime_end
[1] "2024-12-04"

[[3062]]$date
[1] "2000-07-17"

[[3062]]$value
[1] "264.06"


[[3063]]
[[3063]]$realtime_start
[1] "2024-12-04"

[[3063]]$realtime_end
[1] "2024-12-04"

[[3063]]$date
[1] "2000-07-18"

[[3063]]$value
[1] "264.32"


[[3064]]
[[3064]]$realtime_start
[1] "2024-12-04"

[[3064]]$realtime_end
[1] "2024-12-04"

[[3064]]$date
[1] "2000-07-19"

[[3064]]$value
[1] "264.37"


[[3065]]
[[3065]]$realtime_start
[1] "2024-12-04"

[[3065]]$realtime_end
[1] "2024-12-04"

[[3065]]$date
[1] "2000-07-20"

[[3065]]$value
[1] "266.47"


[[3066]]
[[3066]]$realtime_start
[1] "2024-12-04"

[[3066]]$realtime_end
[1] "2024-12-04"

[[3066]]$date
[1] "2000-07-21"

[[3066]]$value
[1] "266.81"


[[3067]]
[[3067]]$realtime_start
[1] "2024-12-04"

[[3067]]$realtime_end
[1] "2024-12-04"

[[3067]]$date
[1] "2000-07-24"

[[3067]]$value
[1] "266.61"


[[3068]]
[[3068]]$realtime_start
[1] "2024-12-04"

[[3068]]$realtime_end
[1] "2024-12-04"

[[3068]]$date
[1] "2000-07-25"

[[3068]]$value
[1] "266.78"


[[3069]]
[[3069]]$realtime_start
[1] "2024-12-04"

[[3069]]$realtime_end
[1] "2024-12-04"

[[3069]]$date
[1] "2000-07-26"

[[3069]]$value
[1] "266.82"


[[3070]]
[[3070]]$realtime_start
[1] "2024-12-04"

[[3070]]$realtime_end
[1] "2024-12-04"

[[3070]]$date
[1] "2000-07-27"

[[3070]]$value
[1] "267.46"


[[3071]]
[[3071]]$realtime_start
[1] "2024-12-04"

[[3071]]$realtime_end
[1] "2024-12-04"

[[3071]]$date
[1] "2000-07-28"

[[3071]]$value
[1] "267.13"


[[3072]]
[[3072]]$realtime_start
[1] "2024-12-04"

[[3072]]$realtime_end
[1] "2024-12-04"

[[3072]]$date
[1] "2000-07-31"

[[3072]]$value
[1] "266.94"


[[3073]]
[[3073]]$realtime_start
[1] "2024-12-04"

[[3073]]$realtime_end
[1] "2024-12-04"

[[3073]]$date
[1] "2000-08-01"

[[3073]]$value
[1] "267.57"


[[3074]]
[[3074]]$realtime_start
[1] "2024-12-04"

[[3074]]$realtime_end
[1] "2024-12-04"

[[3074]]$date
[1] "2000-08-02"

[[3074]]$value
[1] "267.86"


[[3075]]
[[3075]]$realtime_start
[1] "2024-12-04"

[[3075]]$realtime_end
[1] "2024-12-04"

[[3075]]$date
[1] "2000-08-03"

[[3075]]$value
[1] "268.30"


[[3076]]
[[3076]]$realtime_start
[1] "2024-12-04"

[[3076]]$realtime_end
[1] "2024-12-04"

[[3076]]$date
[1] "2000-08-04"

[[3076]]$value
[1] "269.05"


[[3077]]
[[3077]]$realtime_start
[1] "2024-12-04"

[[3077]]$realtime_end
[1] "2024-12-04"

[[3077]]$date
[1] "2000-08-07"

[[3077]]$value
[1] "268.60"


[[3078]]
[[3078]]$realtime_start
[1] "2024-12-04"

[[3078]]$realtime_end
[1] "2024-12-04"

[[3078]]$date
[1] "2000-08-08"

[[3078]]$value
[1] "269.11"


[[3079]]
[[3079]]$realtime_start
[1] "2024-12-04"

[[3079]]$realtime_end
[1] "2024-12-04"

[[3079]]$date
[1] "2000-08-09"

[[3079]]$value
[1] "269.22"


[[3080]]
[[3080]]$realtime_start
[1] "2024-12-04"

[[3080]]$realtime_end
[1] "2024-12-04"

[[3080]]$date
[1] "2000-08-10"

[[3080]]$value
[1] "269.93"


[[3081]]
[[3081]]$realtime_start
[1] "2024-12-04"

[[3081]]$realtime_end
[1] "2024-12-04"

[[3081]]$date
[1] "2000-08-11"

[[3081]]$value
[1] "269.22"


[[3082]]
[[3082]]$realtime_start
[1] "2024-12-04"

[[3082]]$realtime_end
[1] "2024-12-04"

[[3082]]$date
[1] "2000-08-14"

[[3082]]$value
[1] "269.60"


[[3083]]
[[3083]]$realtime_start
[1] "2024-12-04"

[[3083]]$realtime_end
[1] "2024-12-04"

[[3083]]$date
[1] "2000-08-15"

[[3083]]$value
[1] "269.34"


[[3084]]
[[3084]]$realtime_start
[1] "2024-12-04"

[[3084]]$realtime_end
[1] "2024-12-04"

[[3084]]$date
[1] "2000-08-16"

[[3084]]$value
[1] "269.15"


[[3085]]
[[3085]]$realtime_start
[1] "2024-12-04"

[[3085]]$realtime_end
[1] "2024-12-04"

[[3085]]$date
[1] "2000-08-17"

[[3085]]$value
[1] "269.34"


[[3086]]
[[3086]]$realtime_start
[1] "2024-12-04"

[[3086]]$realtime_end
[1] "2024-12-04"

[[3086]]$date
[1] "2000-08-18"

[[3086]]$value
[1] "269.82"


[[3087]]
[[3087]]$realtime_start
[1] "2024-12-04"

[[3087]]$realtime_end
[1] "2024-12-04"

[[3087]]$date
[1] "2000-08-21"

[[3087]]$value
[1] "269.59"


[[3088]]
[[3088]]$realtime_start
[1] "2024-12-04"

[[3088]]$realtime_end
[1] "2024-12-04"

[[3088]]$date
[1] "2000-08-22"

[[3088]]$value
[1] "269.43"


[[3089]]
[[3089]]$realtime_start
[1] "2024-12-04"

[[3089]]$realtime_end
[1] "2024-12-04"

[[3089]]$date
[1] "2000-08-23"

[[3089]]$value
[1] "270.05"


[[3090]]
[[3090]]$realtime_start
[1] "2024-12-04"

[[3090]]$realtime_end
[1] "2024-12-04"

[[3090]]$date
[1] "2000-08-24"

[[3090]]$value
[1] "270.30"


[[3091]]
[[3091]]$realtime_start
[1] "2024-12-04"

[[3091]]$realtime_end
[1] "2024-12-04"

[[3091]]$date
[1] "2000-08-25"

[[3091]]$value
[1] "270.35"


[[3092]]
[[3092]]$realtime_start
[1] "2024-12-04"

[[3092]]$realtime_end
[1] "2024-12-04"

[[3092]]$date
[1] "2000-08-28"

[[3092]]$value
[1] "269.67"


[[3093]]
[[3093]]$realtime_start
[1] "2024-12-04"

[[3093]]$realtime_end
[1] "2024-12-04"

[[3093]]$date
[1] "2000-08-29"

[[3093]]$value
[1] "269.14"


[[3094]]
[[3094]]$realtime_start
[1] "2024-12-04"

[[3094]]$realtime_end
[1] "2024-12-04"

[[3094]]$date
[1] "2000-08-30"

[[3094]]$value
[1] "269.28"


[[3095]]
[[3095]]$realtime_start
[1] "2024-12-04"

[[3095]]$realtime_end
[1] "2024-12-04"

[[3095]]$date
[1] "2000-08-31"

[[3095]]$value
[1] "270.27"


[[3096]]
[[3096]]$realtime_start
[1] "2024-12-04"

[[3096]]$realtime_end
[1] "2024-12-04"

[[3096]]$date
[1] "2000-09-01"

[[3096]]$value
[1] "270.84"


[[3097]]
[[3097]]$realtime_start
[1] "2024-12-04"

[[3097]]$realtime_end
[1] "2024-12-04"

[[3097]]$date
[1] "2000-09-04"

[[3097]]$value
[1] "271.02"


[[3098]]
[[3098]]$realtime_start
[1] "2024-12-04"

[[3098]]$realtime_end
[1] "2024-12-04"

[[3098]]$date
[1] "2000-09-05"

[[3098]]$value
[1] "271.12"


[[3099]]
[[3099]]$realtime_start
[1] "2024-12-04"

[[3099]]$realtime_end
[1] "2024-12-04"

[[3099]]$date
[1] "2000-09-06"

[[3099]]$value
[1] "270.62"


[[3100]]
[[3100]]$realtime_start
[1] "2024-12-04"

[[3100]]$realtime_end
[1] "2024-12-04"

[[3100]]$date
[1] "2000-09-07"

[[3100]]$value
[1] "270.27"


[[3101]]
[[3101]]$realtime_start
[1] "2024-12-04"

[[3101]]$realtime_end
[1] "2024-12-04"

[[3101]]$date
[1] "2000-09-08"

[[3101]]$value
[1] "270.65"


[[3102]]
[[3102]]$realtime_start
[1] "2024-12-04"

[[3102]]$realtime_end
[1] "2024-12-04"

[[3102]]$date
[1] "2000-09-11"

[[3102]]$value
[1] "270.23"


[[3103]]
[[3103]]$realtime_start
[1] "2024-12-04"

[[3103]]$realtime_end
[1] "2024-12-04"

[[3103]]$date
[1] "2000-09-12"

[[3103]]$value
[1] "270.12"


[[3104]]
[[3104]]$realtime_start
[1] "2024-12-04"

[[3104]]$realtime_end
[1] "2024-12-04"

[[3104]]$date
[1] "2000-09-13"

[[3104]]$value
[1] "270.73"


[[3105]]
[[3105]]$realtime_start
[1] "2024-12-04"

[[3105]]$realtime_end
[1] "2024-12-04"

[[3105]]$date
[1] "2000-09-14"

[[3105]]$value
[1] "269.95"


[[3106]]
[[3106]]$realtime_start
[1] "2024-12-04"

[[3106]]$realtime_end
[1] "2024-12-04"

[[3106]]$date
[1] "2000-09-15"

[[3106]]$value
[1] "269.35"


[[3107]]
[[3107]]$realtime_start
[1] "2024-12-04"

[[3107]]$realtime_end
[1] "2024-12-04"

[[3107]]$date
[1] "2000-09-18"

[[3107]]$value
[1] "269.02"


[[3108]]
[[3108]]$realtime_start
[1] "2024-12-04"

[[3108]]$realtime_end
[1] "2024-12-04"

[[3108]]$date
[1] "2000-09-19"

[[3108]]$value
[1] "269.66"


[[3109]]
[[3109]]$realtime_start
[1] "2024-12-04"

[[3109]]$realtime_end
[1] "2024-12-04"

[[3109]]$date
[1] "2000-09-20"

[[3109]]$value
[1] "269.13"


[[3110]]
[[3110]]$realtime_start
[1] "2024-12-04"

[[3110]]$realtime_end
[1] "2024-12-04"

[[3110]]$date
[1] "2000-09-21"

[[3110]]$value
[1] "269.59"


[[3111]]
[[3111]]$realtime_start
[1] "2024-12-04"

[[3111]]$realtime_end
[1] "2024-12-04"

[[3111]]$date
[1] "2000-09-22"

[[3111]]$value
[1] "270.09"


[[3112]]
[[3112]]$realtime_start
[1] "2024-12-04"

[[3112]]$realtime_end
[1] "2024-12-04"

[[3112]]$date
[1] "2000-09-25"

[[3112]]$value
[1] "270.46"


[[3113]]
[[3113]]$realtime_start
[1] "2024-12-04"

[[3113]]$realtime_end
[1] "2024-12-04"

[[3113]]$date
[1] "2000-09-26"

[[3113]]$value
[1] "270.86"


[[3114]]
[[3114]]$realtime_start
[1] "2024-12-04"

[[3114]]$realtime_end
[1] "2024-12-04"

[[3114]]$date
[1] "2000-09-27"

[[3114]]$value
[1] "271.03"


[[3115]]
[[3115]]$realtime_start
[1] "2024-12-04"

[[3115]]$realtime_end
[1] "2024-12-04"

[[3115]]$date
[1] "2000-09-28"

[[3115]]$value
[1] "271.34"


[[3116]]
[[3116]]$realtime_start
[1] "2024-12-04"

[[3116]]$realtime_end
[1] "2024-12-04"

[[3116]]$date
[1] "2000-09-29"

[[3116]]$value
[1] "271.67"


[[3117]]
[[3117]]$realtime_start
[1] "2024-12-04"

[[3117]]$realtime_end
[1] "2024-12-04"

[[3117]]$date
[1] "2000-09-30"

[[3117]]$value
[1] "271.73"


[[3118]]
[[3118]]$realtime_start
[1] "2024-12-04"

[[3118]]$realtime_end
[1] "2024-12-04"

[[3118]]$date
[1] "2000-10-02"

[[3118]]$value
[1] "271.41"


[[3119]]
[[3119]]$realtime_start
[1] "2024-12-04"

[[3119]]$realtime_end
[1] "2024-12-04"

[[3119]]$date
[1] "2000-10-03"

[[3119]]$value
[1] "270.91"


[[3120]]
[[3120]]$realtime_start
[1] "2024-12-04"

[[3120]]$realtime_end
[1] "2024-12-04"

[[3120]]$date
[1] "2000-10-04"

[[3120]]$value
[1] "270.51"


[[3121]]
[[3121]]$realtime_start
[1] "2024-12-04"

[[3121]]$realtime_end
[1] "2024-12-04"

[[3121]]$date
[1] "2000-10-05"

[[3121]]$value
[1] "270.99"


[[3122]]
[[3122]]$realtime_start
[1] "2024-12-04"

[[3122]]$realtime_end
[1] "2024-12-04"

[[3122]]$date
[1] "2000-10-06"

[[3122]]$value
[1] "271.58"


[[3123]]
[[3123]]$realtime_start
[1] "2024-12-04"

[[3123]]$realtime_end
[1] "2024-12-04"

[[3123]]$date
[1] "2000-10-09"

[[3123]]$value
[1] "271.74"


[[3124]]
[[3124]]$realtime_start
[1] "2024-12-04"

[[3124]]$realtime_end
[1] "2024-12-04"

[[3124]]$date
[1] "2000-10-10"

[[3124]]$value
[1] "272.04"


[[3125]]
[[3125]]$realtime_start
[1] "2024-12-04"

[[3125]]$realtime_end
[1] "2024-12-04"

[[3125]]$date
[1] "2000-10-11"

[[3125]]$value
[1] "272.20"


[[3126]]
[[3126]]$realtime_start
[1] "2024-12-04"

[[3126]]$realtime_end
[1] "2024-12-04"

[[3126]]$date
[1] "2000-10-12"

[[3126]]$value
[1] "272.23"


[[3127]]
[[3127]]$realtime_start
[1] "2024-12-04"

[[3127]]$realtime_end
[1] "2024-12-04"

[[3127]]$date
[1] "2000-10-13"

[[3127]]$value
[1] "272.05"


[[3128]]
[[3128]]$realtime_start
[1] "2024-12-04"

[[3128]]$realtime_end
[1] "2024-12-04"

[[3128]]$date
[1] "2000-10-16"

[[3128]]$value
[1] "271.63"


[[3129]]
[[3129]]$realtime_start
[1] "2024-12-04"

[[3129]]$realtime_end
[1] "2024-12-04"

[[3129]]$date
[1] "2000-10-17"

[[3129]]$value
[1] "272.55"


[[3130]]
[[3130]]$realtime_start
[1] "2024-12-04"

[[3130]]$realtime_end
[1] "2024-12-04"

[[3130]]$date
[1] "2000-10-18"

[[3130]]$value
[1] "272.08"


[[3131]]
[[3131]]$realtime_start
[1] "2024-12-04"

[[3131]]$realtime_end
[1] "2024-12-04"

[[3131]]$date
[1] "2000-10-19"

[[3131]]$value
[1] "272.17"


[[3132]]
[[3132]]$realtime_start
[1] "2024-12-04"

[[3132]]$realtime_end
[1] "2024-12-04"

[[3132]]$date
[1] "2000-10-20"

[[3132]]$value
[1] "272.40"


[[3133]]
[[3133]]$realtime_start
[1] "2024-12-04"

[[3133]]$realtime_end
[1] "2024-12-04"

[[3133]]$date
[1] "2000-10-23"

[[3133]]$value
[1] "273.24"


[[3134]]
[[3134]]$realtime_start
[1] "2024-12-04"

[[3134]]$realtime_end
[1] "2024-12-04"

[[3134]]$date
[1] "2000-10-24"

[[3134]]$value
[1] "272.77"


[[3135]]
[[3135]]$realtime_start
[1] "2024-12-04"

[[3135]]$realtime_end
[1] "2024-12-04"

[[3135]]$date
[1] "2000-10-25"

[[3135]]$value
[1] "272.16"


[[3136]]
[[3136]]$realtime_start
[1] "2024-12-04"

[[3136]]$realtime_end
[1] "2024-12-04"

[[3136]]$date
[1] "2000-10-26"

[[3136]]$value
[1] "271.97"


[[3137]]
[[3137]]$realtime_start
[1] "2024-12-04"

[[3137]]$realtime_end
[1] "2024-12-04"

[[3137]]$date
[1] "2000-10-27"

[[3137]]$value
[1] "271.37"


[[3138]]
[[3138]]$realtime_start
[1] "2024-12-04"

[[3138]]$realtime_end
[1] "2024-12-04"

[[3138]]$date
[1] "2000-10-30"

[[3138]]$value
[1] "270.88"


[[3139]]
[[3139]]$realtime_start
[1] "2024-12-04"

[[3139]]$realtime_end
[1] "2024-12-04"

[[3139]]$date
[1] "2000-10-31"

[[3139]]$value
[1] "270.30"


[[3140]]
[[3140]]$realtime_start
[1] "2024-12-04"

[[3140]]$realtime_end
[1] "2024-12-04"

[[3140]]$date
[1] "2000-11-01"

[[3140]]$value
[1] "270.72"


[[3141]]
[[3141]]$realtime_start
[1] "2024-12-04"

[[3141]]$realtime_end
[1] "2024-12-04"

[[3141]]$date
[1] "2000-11-02"

[[3141]]$value
[1] "270.91"


[[3142]]
[[3142]]$realtime_start
[1] "2024-12-04"

[[3142]]$realtime_end
[1] "2024-12-04"

[[3142]]$date
[1] "2000-11-03"

[[3142]]$value
[1] "269.92"


[[3143]]
[[3143]]$realtime_start
[1] "2024-12-04"

[[3143]]$realtime_end
[1] "2024-12-04"

[[3143]]$date
[1] "2000-11-06"

[[3143]]$value
[1] "269.63"


[[3144]]
[[3144]]$realtime_start
[1] "2024-12-04"

[[3144]]$realtime_end
[1] "2024-12-04"

[[3144]]$date
[1] "2000-11-07"

[[3144]]$value
[1] "269.75"


[[3145]]
[[3145]]$realtime_start
[1] "2024-12-04"

[[3145]]$realtime_end
[1] "2024-12-04"

[[3145]]$date
[1] "2000-11-08"

[[3145]]$value
[1] "270.02"


[[3146]]
[[3146]]$realtime_start
[1] "2024-12-04"

[[3146]]$realtime_end
[1] "2024-12-04"

[[3146]]$date
[1] "2000-11-09"

[[3146]]$value
[1] "270.77"


[[3147]]
[[3147]]$realtime_start
[1] "2024-12-04"

[[3147]]$realtime_end
[1] "2024-12-04"

[[3147]]$date
[1] "2000-11-10"

[[3147]]$value
[1] "270.78"


[[3148]]
[[3148]]$realtime_start
[1] "2024-12-04"

[[3148]]$realtime_end
[1] "2024-12-04"

[[3148]]$date
[1] "2000-11-13"

[[3148]]$value
[1] "271.47"


[[3149]]
[[3149]]$realtime_start
[1] "2024-12-04"

[[3149]]$realtime_end
[1] "2024-12-04"

[[3149]]$date
[1] "2000-11-14"

[[3149]]$value
[1] "271.78"


[[3150]]
[[3150]]$realtime_start
[1] "2024-12-04"

[[3150]]$realtime_end
[1] "2024-12-04"

[[3150]]$date
[1] "2000-11-15"

[[3150]]$value
[1] "272.18"


[[3151]]
[[3151]]$realtime_start
[1] "2024-12-04"

[[3151]]$realtime_end
[1] "2024-12-04"

[[3151]]$date
[1] "2000-11-16"

[[3151]]$value
[1] "272.71"


[[3152]]
[[3152]]$realtime_start
[1] "2024-12-04"

[[3152]]$realtime_end
[1] "2024-12-04"

[[3152]]$date
[1] "2000-11-17"

[[3152]]$value
[1] "272.20"


[[3153]]
[[3153]]$realtime_start
[1] "2024-12-04"

[[3153]]$realtime_end
[1] "2024-12-04"

[[3153]]$date
[1] "2000-11-20"

[[3153]]$value
[1] "272.48"


[[3154]]
[[3154]]$realtime_start
[1] "2024-12-04"

[[3154]]$realtime_end
[1] "2024-12-04"

[[3154]]$date
[1] "2000-11-21"

[[3154]]$value
[1] "272.61"


[[3155]]
[[3155]]$realtime_start
[1] "2024-12-04"

[[3155]]$realtime_end
[1] "2024-12-04"

[[3155]]$date
[1] "2000-11-22"

[[3155]]$value
[1] "273.48"


[[3156]]
[[3156]]$realtime_start
[1] "2024-12-04"

[[3156]]$realtime_end
[1] "2024-12-04"

[[3156]]$date
[1] "2000-11-23"

[[3156]]$value
[1] "273.54"


[[3157]]
[[3157]]$realtime_start
[1] "2024-12-04"

[[3157]]$realtime_end
[1] "2024-12-04"

[[3157]]$date
[1] "2000-11-24"

[[3157]]$value
[1] "273.09"


[[3158]]
[[3158]]$realtime_start
[1] "2024-12-04"

[[3158]]$realtime_end
[1] "2024-12-04"

[[3158]]$date
[1] "2000-11-27"

[[3158]]$value
[1] "272.76"


[[3159]]
[[3159]]$realtime_start
[1] "2024-12-04"

[[3159]]$realtime_end
[1] "2024-12-04"

[[3159]]$date
[1] "2000-11-28"

[[3159]]$value
[1] "273.28"


[[3160]]
[[3160]]$realtime_start
[1] "2024-12-04"

[[3160]]$realtime_end
[1] "2024-12-04"

[[3160]]$date
[1] "2000-11-29"

[[3160]]$value
[1] "273.49"


[[3161]]
[[3161]]$realtime_start
[1] "2024-12-04"

[[3161]]$realtime_end
[1] "2024-12-04"

[[3161]]$date
[1] "2000-11-30"

[[3161]]$value
[1] "273.91"


[[3162]]
[[3162]]$realtime_start
[1] "2024-12-04"

[[3162]]$realtime_end
[1] "2024-12-04"

[[3162]]$date
[1] "2000-12-01"

[[3162]]$value
[1] "273.08"


[[3163]]
[[3163]]$realtime_start
[1] "2024-12-04"

[[3163]]$realtime_end
[1] "2024-12-04"

[[3163]]$date
[1] "2000-12-04"

[[3163]]$value
[1] "272.71"


[[3164]]
[[3164]]$realtime_start
[1] "2024-12-04"

[[3164]]$realtime_end
[1] "2024-12-04"

[[3164]]$date
[1] "2000-12-05"

[[3164]]$value
[1] "273.84"


[[3165]]
[[3165]]$realtime_start
[1] "2024-12-04"

[[3165]]$realtime_end
[1] "2024-12-04"

[[3165]]$date
[1] "2000-12-06"

[[3165]]$value
[1] "275.27"


[[3166]]
[[3166]]$realtime_start
[1] "2024-12-04"

[[3166]]$realtime_end
[1] "2024-12-04"

[[3166]]$date
[1] "2000-12-07"

[[3166]]$value
[1] "275.40"


[[3167]]
[[3167]]$realtime_start
[1] "2024-12-04"

[[3167]]$realtime_end
[1] "2024-12-04"

[[3167]]$date
[1] "2000-12-08"

[[3167]]$value
[1] "274.56"


[[3168]]
[[3168]]$realtime_start
[1] "2024-12-04"

[[3168]]$realtime_end
[1] "2024-12-04"

[[3168]]$date
[1] "2000-12-11"

[[3168]]$value
[1] "274.62"


[[3169]]
[[3169]]$realtime_start
[1] "2024-12-04"

[[3169]]$realtime_end
[1] "2024-12-04"

[[3169]]$date
[1] "2000-12-12"

[[3169]]$value
[1] "274.92"


[[3170]]
[[3170]]$realtime_start
[1] "2024-12-04"

[[3170]]$realtime_end
[1] "2024-12-04"

[[3170]]$date
[1] "2000-12-13"

[[3170]]$value
[1] "275.88"


[[3171]]
[[3171]]$realtime_start
[1] "2024-12-04"

[[3171]]$realtime_end
[1] "2024-12-04"

[[3171]]$date
[1] "2000-12-14"

[[3171]]$value
[1] "277.03"


[[3172]]
[[3172]]$realtime_start
[1] "2024-12-04"

[[3172]]$realtime_end
[1] "2024-12-04"

[[3172]]$date
[1] "2000-12-15"

[[3172]]$value
[1] "277.55"


[[3173]]
[[3173]]$realtime_start
[1] "2024-12-04"

[[3173]]$realtime_end
[1] "2024-12-04"

[[3173]]$date
[1] "2000-12-18"

[[3173]]$value
[1] "277.91"


[[3174]]
[[3174]]$realtime_start
[1] "2024-12-04"

[[3174]]$realtime_end
[1] "2024-12-04"

[[3174]]$date
[1] "2000-12-19"

[[3174]]$value
[1] "277.58"


[[3175]]
[[3175]]$realtime_start
[1] "2024-12-04"

[[3175]]$realtime_end
[1] "2024-12-04"

[[3175]]$date
[1] "2000-12-20"

[[3175]]$value
[1] "279.07"


[[3176]]
[[3176]]$realtime_start
[1] "2024-12-04"

[[3176]]$realtime_end
[1] "2024-12-04"

[[3176]]$date
[1] "2000-12-21"

[[3176]]$value
[1] "279.77"


[[3177]]
[[3177]]$realtime_start
[1] "2024-12-04"

[[3177]]$realtime_end
[1] "2024-12-04"

[[3177]]$date
[1] "2000-12-22"

[[3177]]$value
[1] "279.99"


[[3178]]
[[3178]]$realtime_start
[1] "2024-12-04"

[[3178]]$realtime_end
[1] "2024-12-04"

[[3178]]$date
[1] "2000-12-25"

[[3178]]$value
[1] "."


[[3179]]
[[3179]]$realtime_start
[1] "2024-12-04"

[[3179]]$realtime_end
[1] "2024-12-04"

[[3179]]$date
[1] "2000-12-26"

[[3179]]$value
[1] "279.96"


[[3180]]
[[3180]]$realtime_start
[1] "2024-12-04"

[[3180]]$realtime_end
[1] "2024-12-04"

[[3180]]$date
[1] "2000-12-27"

[[3180]]$value
[1] "278.95"


[[3181]]
[[3181]]$realtime_start
[1] "2024-12-04"

[[3181]]$realtime_end
[1] "2024-12-04"

[[3181]]$date
[1] "2000-12-28"

[[3181]]$value
[1] "278.57"


[[3182]]
[[3182]]$realtime_start
[1] "2024-12-04"

[[3182]]$realtime_end
[1] "2024-12-04"

[[3182]]$date
[1] "2000-12-29"

[[3182]]$value
[1] "278.65"


[[3183]]
[[3183]]$realtime_start
[1] "2024-12-04"

[[3183]]$realtime_end
[1] "2024-12-04"

[[3183]]$date
[1] "2000-12-31"

[[3183]]$value
[1] "278.76"


[[3184]]
[[3184]]$realtime_start
[1] "2024-12-04"

[[3184]]$realtime_end
[1] "2024-12-04"

[[3184]]$date
[1] "2001-01-01"

[[3184]]$value
[1] "."


[[3185]]
[[3185]]$realtime_start
[1] "2024-12-04"

[[3185]]$realtime_end
[1] "2024-12-04"

[[3185]]$date
[1] "2001-01-02"

[[3185]]$value
[1] "281.35"


[[3186]]
[[3186]]$realtime_start
[1] "2024-12-04"

[[3186]]$realtime_end
[1] "2024-12-04"

[[3186]]$date
[1] "2001-01-03"

[[3186]]$value
[1] "279.11"


[[3187]]
[[3187]]$realtime_start
[1] "2024-12-04"

[[3187]]$realtime_end
[1] "2024-12-04"

[[3187]]$date
[1] "2001-01-04"

[[3187]]$value
[1] "280.49"


[[3188]]
[[3188]]$realtime_start
[1] "2024-12-04"

[[3188]]$realtime_end
[1] "2024-12-04"

[[3188]]$date
[1] "2001-01-05"

[[3188]]$value
[1] "282.05"


[[3189]]
[[3189]]$realtime_start
[1] "2024-12-04"

[[3189]]$realtime_end
[1] "2024-12-04"

[[3189]]$date
[1] "2001-01-08"

[[3189]]$value
[1] "282.90"


[[3190]]
[[3190]]$realtime_start
[1] "2024-12-04"

[[3190]]$realtime_end
[1] "2024-12-04"

[[3190]]$date
[1] "2001-01-09"

[[3190]]$value
[1] "282.96"


[[3191]]
[[3191]]$realtime_start
[1] "2024-12-04"

[[3191]]$realtime_end
[1] "2024-12-04"

[[3191]]$date
[1] "2001-01-10"

[[3191]]$value
[1] "282.04"


[[3192]]
[[3192]]$realtime_start
[1] "2024-12-04"

[[3192]]$realtime_end
[1] "2024-12-04"

[[3192]]$date
[1] "2001-01-11"

[[3192]]$value
[1] "281.66"


[[3193]]
[[3193]]$realtime_start
[1] "2024-12-04"

[[3193]]$realtime_end
[1] "2024-12-04"

[[3193]]$date
[1] "2001-01-12"

[[3193]]$value
[1] "280.52"


[[3194]]
[[3194]]$realtime_start
[1] "2024-12-04"

[[3194]]$realtime_end
[1] "2024-12-04"

[[3194]]$date
[1] "2001-01-15"

[[3194]]$value
[1] "280.70"


[[3195]]
[[3195]]$realtime_start
[1] "2024-12-04"

[[3195]]$realtime_end
[1] "2024-12-04"

[[3195]]$date
[1] "2001-01-16"

[[3195]]$value
[1] "281.35"


[[3196]]
[[3196]]$realtime_start
[1] "2024-12-04"

[[3196]]$realtime_end
[1] "2024-12-04"

[[3196]]$date
[1] "2001-01-17"

[[3196]]$value
[1] "282.96"


[[3197]]
[[3197]]$realtime_start
[1] "2024-12-04"

[[3197]]$realtime_end
[1] "2024-12-04"

[[3197]]$date
[1] "2001-01-18"

[[3197]]$value
[1] "284.57"


[[3198]]
[[3198]]$realtime_start
[1] "2024-12-04"

[[3198]]$realtime_end
[1] "2024-12-04"

[[3198]]$date
[1] "2001-01-19"

[[3198]]$value
[1] "283.61"


[[3199]]
[[3199]]$realtime_start
[1] "2024-12-04"

[[3199]]$realtime_end
[1] "2024-12-04"

[[3199]]$date
[1] "2001-01-22"

[[3199]]$value
[1] "283.35"


[[3200]]
[[3200]]$realtime_start
[1] "2024-12-04"

[[3200]]$realtime_end
[1] "2024-12-04"

[[3200]]$date
[1] "2001-01-23"

[[3200]]$value
[1] "283.39"


[[3201]]
[[3201]]$realtime_start
[1] "2024-12-04"

[[3201]]$realtime_end
[1] "2024-12-04"

[[3201]]$date
[1] "2001-01-24"

[[3201]]$value
[1] "282.84"


[[3202]]
[[3202]]$realtime_start
[1] "2024-12-04"

[[3202]]$realtime_end
[1] "2024-12-04"

[[3202]]$date
[1] "2001-01-25"

[[3202]]$value
[1] "283.69"


[[3203]]
[[3203]]$realtime_start
[1] "2024-12-04"

[[3203]]$realtime_end
[1] "2024-12-04"

[[3203]]$date
[1] "2001-01-26"

[[3203]]$value
[1] "284.00"


[[3204]]
[[3204]]$realtime_start
[1] "2024-12-04"

[[3204]]$realtime_end
[1] "2024-12-04"

[[3204]]$date
[1] "2001-01-29"

[[3204]]$value
[1] "283.84"


[[3205]]
[[3205]]$realtime_start
[1] "2024-12-04"

[[3205]]$realtime_end
[1] "2024-12-04"

[[3205]]$date
[1] "2001-01-30"

[[3205]]$value
[1] "285.45"


[[3206]]
[[3206]]$realtime_start
[1] "2024-12-04"

[[3206]]$realtime_end
[1] "2024-12-04"

[[3206]]$date
[1] "2001-01-31"

[[3206]]$value
[1] "286.88"


[[3207]]
[[3207]]$realtime_start
[1] "2024-12-04"

[[3207]]$realtime_end
[1] "2024-12-04"

[[3207]]$date
[1] "2001-02-01"

[[3207]]$value
[1] "288.33"


[[3208]]
[[3208]]$realtime_start
[1] "2024-12-04"

[[3208]]$realtime_end
[1] "2024-12-04"

[[3208]]$date
[1] "2001-02-02"

[[3208]]$value
[1] "287.34"


[[3209]]
[[3209]]$realtime_start
[1] "2024-12-04"

[[3209]]$realtime_end
[1] "2024-12-04"

[[3209]]$date
[1] "2001-02-05"

[[3209]]$value
[1] "287.60"


[[3210]]
[[3210]]$realtime_start
[1] "2024-12-04"

[[3210]]$realtime_end
[1] "2024-12-04"

[[3210]]$date
[1] "2001-02-06"

[[3210]]$value
[1] "286.96"


[[3211]]
[[3211]]$realtime_start
[1] "2024-12-04"

[[3211]]$realtime_end
[1] "2024-12-04"

[[3211]]$date
[1] "2001-02-07"

[[3211]]$value
[1] "287.28"


[[3212]]
[[3212]]$realtime_start
[1] "2024-12-04"

[[3212]]$realtime_end
[1] "2024-12-04"

[[3212]]$date
[1] "2001-02-08"

[[3212]]$value
[1] "287.11"


[[3213]]
[[3213]]$realtime_start
[1] "2024-12-04"

[[3213]]$realtime_end
[1] "2024-12-04"

[[3213]]$date
[1] "2001-02-09"

[[3213]]$value
[1] "288.11"


[[3214]]
[[3214]]$realtime_start
[1] "2024-12-04"

[[3214]]$realtime_end
[1] "2024-12-04"

[[3214]]$date
[1] "2001-02-12"

[[3214]]$value
[1] "287.37"


[[3215]]
[[3215]]$realtime_start
[1] "2024-12-04"

[[3215]]$realtime_end
[1] "2024-12-04"

[[3215]]$date
[1] "2001-02-13"

[[3215]]$value
[1] "287.05"


[[3216]]
[[3216]]$realtime_start
[1] "2024-12-04"

[[3216]]$realtime_end
[1] "2024-12-04"

[[3216]]$date
[1] "2001-02-14"

[[3216]]$value
[1] "286.38"


[[3217]]
[[3217]]$realtime_start
[1] "2024-12-04"

[[3217]]$realtime_end
[1] "2024-12-04"

[[3217]]$date
[1] "2001-02-15"

[[3217]]$value
[1] "285.27"


[[3218]]
[[3218]]$realtime_start
[1] "2024-12-04"

[[3218]]$realtime_end
[1] "2024-12-04"

[[3218]]$date
[1] "2001-02-16"

[[3218]]$value
[1] "286.49"


[[3219]]
[[3219]]$realtime_start
[1] "2024-12-04"

[[3219]]$realtime_end
[1] "2024-12-04"

[[3219]]$date
[1] "2001-02-19"

[[3219]]$value
[1] "286.67"


[[3220]]
[[3220]]$realtime_start
[1] "2024-12-04"

[[3220]]$realtime_end
[1] "2024-12-04"

[[3220]]$date
[1] "2001-02-20"

[[3220]]$value
[1] "286.70"


[[3221]]
[[3221]]$realtime_start
[1] "2024-12-04"

[[3221]]$realtime_end
[1] "2024-12-04"

[[3221]]$date
[1] "2001-02-21"

[[3221]]$value
[1] "286.26"


[[3222]]
[[3222]]$realtime_start
[1] "2024-12-04"

[[3222]]$realtime_end
[1] "2024-12-04"

[[3222]]$date
[1] "2001-02-22"

[[3222]]$value
[1] "286.10"


[[3223]]
[[3223]]$realtime_start
[1] "2024-12-04"

[[3223]]$realtime_end
[1] "2024-12-04"

[[3223]]$date
[1] "2001-02-23"

[[3223]]$value
[1] "286.80"


[[3224]]
[[3224]]$realtime_start
[1] "2024-12-04"

[[3224]]$realtime_end
[1] "2024-12-04"

[[3224]]$date
[1] "2001-02-26"

[[3224]]$value
[1] "287.64"


[[3225]]
[[3225]]$realtime_start
[1] "2024-12-04"

[[3225]]$realtime_end
[1] "2024-12-04"

[[3225]]$date
[1] "2001-02-27"

[[3225]]$value
[1] "288.93"


[[3226]]
[[3226]]$realtime_start
[1] "2024-12-04"

[[3226]]$realtime_end
[1] "2024-12-04"

[[3226]]$date
[1] "2001-02-28"

[[3226]]$value
[1] "289.79"


[[3227]]
[[3227]]$realtime_start
[1] "2024-12-04"

[[3227]]$realtime_end
[1] "2024-12-04"

[[3227]]$date
[1] "2001-03-01"

[[3227]]$value
[1] "290.78"


[[3228]]
[[3228]]$realtime_start
[1] "2024-12-04"

[[3228]]$realtime_end
[1] "2024-12-04"

[[3228]]$date
[1] "2001-03-02"

[[3228]]$value
[1] "289.46"


[[3229]]
[[3229]]$realtime_start
[1] "2024-12-04"

[[3229]]$realtime_end
[1] "2024-12-04"

[[3229]]$date
[1] "2001-03-05"

[[3229]]$value
[1] "289.52"


[[3230]]
[[3230]]$realtime_start
[1] "2024-12-04"

[[3230]]$realtime_end
[1] "2024-12-04"

[[3230]]$date
[1] "2001-03-06"

[[3230]]$value
[1] "289.42"


[[3231]]
[[3231]]$realtime_start
[1] "2024-12-04"

[[3231]]$realtime_end
[1] "2024-12-04"

[[3231]]$date
[1] "2001-03-07"

[[3231]]$value
[1] "290.60"


[[3232]]
[[3232]]$realtime_start
[1] "2024-12-04"

[[3232]]$realtime_end
[1] "2024-12-04"

[[3232]]$date
[1] "2001-03-08"

[[3232]]$value
[1] "291.28"


[[3233]]
[[3233]]$realtime_start
[1] "2024-12-04"

[[3233]]$realtime_end
[1] "2024-12-04"

[[3233]]$date
[1] "2001-03-09"

[[3233]]$value
[1] "290.77"


[[3234]]
[[3234]]$realtime_start
[1] "2024-12-04"

[[3234]]$realtime_end
[1] "2024-12-04"

[[3234]]$date
[1] "2001-03-12"

[[3234]]$value
[1] "291.12"


[[3235]]
[[3235]]$realtime_start
[1] "2024-12-04"

[[3235]]$realtime_end
[1] "2024-12-04"

[[3235]]$date
[1] "2001-03-13"

[[3235]]$value
[1] "290.75"


[[3236]]
[[3236]]$realtime_start
[1] "2024-12-04"

[[3236]]$realtime_end
[1] "2024-12-04"

[[3236]]$date
[1] "2001-03-14"

[[3236]]$value
[1] "292.12"


[[3237]]
[[3237]]$realtime_start
[1] "2024-12-04"

[[3237]]$realtime_end
[1] "2024-12-04"

[[3237]]$date
[1] "2001-03-15"

[[3237]]$value
[1] "292.63"


[[3238]]
[[3238]]$realtime_start
[1] "2024-12-04"

[[3238]]$realtime_end
[1] "2024-12-04"

[[3238]]$date
[1] "2001-03-16"

[[3238]]$value
[1] "293.21"


[[3239]]
[[3239]]$realtime_start
[1] "2024-12-04"

[[3239]]$realtime_end
[1] "2024-12-04"

[[3239]]$date
[1] "2001-03-19"

[[3239]]$value
[1] "292.64"


[[3240]]
[[3240]]$realtime_start
[1] "2024-12-04"

[[3240]]$realtime_end
[1] "2024-12-04"

[[3240]]$date
[1] "2001-03-20"

[[3240]]$value
[1] "293.23"


[[3241]]
[[3241]]$realtime_start
[1] "2024-12-04"

[[3241]]$realtime_end
[1] "2024-12-04"

[[3241]]$date
[1] "2001-03-21"

[[3241]]$value
[1] "293.47"


[[3242]]
[[3242]]$realtime_start
[1] "2024-12-04"

[[3242]]$realtime_end
[1] "2024-12-04"

[[3242]]$date
[1] "2001-03-22"

[[3242]]$value
[1] "294.24"


[[3243]]
[[3243]]$realtime_start
[1] "2024-12-04"

[[3243]]$realtime_end
[1] "2024-12-04"

[[3243]]$date
[1] "2001-03-23"

[[3243]]$value
[1] "293.02"


[[3244]]
[[3244]]$realtime_start
[1] "2024-12-04"

[[3244]]$realtime_end
[1] "2024-12-04"

[[3244]]$date
[1] "2001-03-26"

[[3244]]$value
[1] "292.34"


[[3245]]
[[3245]]$realtime_start
[1] "2024-12-04"

[[3245]]$realtime_end
[1] "2024-12-04"

[[3245]]$date
[1] "2001-03-27"

[[3245]]$value
[1] "290.51"


[[3246]]
[[3246]]$realtime_start
[1] "2024-12-04"

[[3246]]$realtime_end
[1] "2024-12-04"

[[3246]]$date
[1] "2001-03-28"

[[3246]]$value
[1] "290.55"


[[3247]]
[[3247]]$realtime_start
[1] "2024-12-04"

[[3247]]$realtime_end
[1] "2024-12-04"

[[3247]]$date
[1] "2001-03-29"

[[3247]]$value
[1] "290.73"


[[3248]]
[[3248]]$realtime_start
[1] "2024-12-04"

[[3248]]$realtime_end
[1] "2024-12-04"

[[3248]]$date
[1] "2001-03-30"

[[3248]]$value
[1] "291.69"


[[3249]]
[[3249]]$realtime_start
[1] "2024-12-04"

[[3249]]$realtime_end
[1] "2024-12-04"

[[3249]]$date
[1] "2001-03-31"

[[3249]]$value
[1] "291.74"


[[3250]]
[[3250]]$realtime_start
[1] "2024-12-04"

[[3250]]$realtime_end
[1] "2024-12-04"

[[3250]]$date
[1] "2001-04-02"

[[3250]]$value
[1] "291.32"


[[3251]]
[[3251]]$realtime_start
[1] "2024-12-04"

[[3251]]$realtime_end
[1] "2024-12-04"

[[3251]]$date
[1] "2001-04-03"

[[3251]]$value
[1] "291.41"


[[3252]]
[[3252]]$realtime_start
[1] "2024-12-04"

[[3252]]$realtime_end
[1] "2024-12-04"

[[3252]]$date
[1] "2001-04-04"

[[3252]]$value
[1] "291.39"


[[3253]]
[[3253]]$realtime_start
[1] "2024-12-04"

[[3253]]$realtime_end
[1] "2024-12-04"

[[3253]]$date
[1] "2001-04-05"

[[3253]]$value
[1] "290.64"


[[3254]]
[[3254]]$realtime_start
[1] "2024-12-04"

[[3254]]$realtime_end
[1] "2024-12-04"

[[3254]]$date
[1] "2001-04-06"

[[3254]]$value
[1] "292.16"


[[3255]]
[[3255]]$realtime_start
[1] "2024-12-04"

[[3255]]$realtime_end
[1] "2024-12-04"

[[3255]]$date
[1] "2001-04-09"

[[3255]]$value
[1] "291.65"


[[3256]]
[[3256]]$realtime_start
[1] "2024-12-04"

[[3256]]$realtime_end
[1] "2024-12-04"

[[3256]]$date
[1] "2001-04-10"

[[3256]]$value
[1] "289.38"


[[3257]]
[[3257]]$realtime_start
[1] "2024-12-04"

[[3257]]$realtime_end
[1] "2024-12-04"

[[3257]]$date
[1] "2001-04-11"

[[3257]]$value
[1] "289.25"


[[3258]]
[[3258]]$realtime_start
[1] "2024-12-04"

[[3258]]$realtime_end
[1] "2024-12-04"

[[3258]]$date
[1] "2001-04-12"

[[3258]]$value
[1] "288.69"


[[3259]]
[[3259]]$realtime_start
[1] "2024-12-04"

[[3259]]$realtime_end
[1] "2024-12-04"

[[3259]]$date
[1] "2001-04-13"

[[3259]]$value
[1] "."


[[3260]]
[[3260]]$realtime_start
[1] "2024-12-04"

[[3260]]$realtime_end
[1] "2024-12-04"

[[3260]]$date
[1] "2001-04-16"

[[3260]]$value
[1] "287.15"


[[3261]]
[[3261]]$realtime_start
[1] "2024-12-04"

[[3261]]$realtime_end
[1] "2024-12-04"

[[3261]]$date
[1] "2001-04-17"

[[3261]]$value
[1] "288.37"


[[3262]]
[[3262]]$realtime_start
[1] "2024-12-04"

[[3262]]$realtime_end
[1] "2024-12-04"

[[3262]]$date
[1] "2001-04-18"

[[3262]]$value
[1] "289.33"


[[3263]]
[[3263]]$realtime_start
[1] "2024-12-04"

[[3263]]$realtime_end
[1] "2024-12-04"

[[3263]]$date
[1] "2001-04-19"

[[3263]]$value
[1] "287.66"


[[3264]]
[[3264]]$realtime_start
[1] "2024-12-04"

[[3264]]$realtime_end
[1] "2024-12-04"

[[3264]]$date
[1] "2001-04-20"

[[3264]]$value
[1] "287.90"


[[3265]]
[[3265]]$realtime_start
[1] "2024-12-04"

[[3265]]$realtime_end
[1] "2024-12-04"

[[3265]]$date
[1] "2001-04-23"

[[3265]]$value
[1] "289.25"


[[3266]]
[[3266]]$realtime_start
[1] "2024-12-04"

[[3266]]$realtime_end
[1] "2024-12-04"

[[3266]]$date
[1] "2001-04-24"

[[3266]]$value
[1] "289.24"


[[3267]]
[[3267]]$realtime_start
[1] "2024-12-04"

[[3267]]$realtime_end
[1] "2024-12-04"

[[3267]]$date
[1] "2001-04-25"

[[3267]]$value
[1] "288.70"


[[3268]]
[[3268]]$realtime_start
[1] "2024-12-04"

[[3268]]$realtime_end
[1] "2024-12-04"

[[3268]]$date
[1] "2001-04-26"

[[3268]]$value
[1] "290.12"


[[3269]]
[[3269]]$realtime_start
[1] "2024-12-04"

[[3269]]$realtime_end
[1] "2024-12-04"

[[3269]]$date
[1] "2001-04-27"

[[3269]]$value
[1] "288.73"


[[3270]]
[[3270]]$realtime_start
[1] "2024-12-04"

[[3270]]$realtime_end
[1] "2024-12-04"

[[3270]]$date
[1] "2001-04-30"

[[3270]]$value
[1] "289.70"


[[3271]]
[[3271]]$realtime_start
[1] "2024-12-04"

[[3271]]$realtime_end
[1] "2024-12-04"

[[3271]]$date
[1] "2001-05-01"

[[3271]]$value
[1] "290.70"


[[3272]]
[[3272]]$realtime_start
[1] "2024-12-04"

[[3272]]$realtime_end
[1] "2024-12-04"

[[3272]]$date
[1] "2001-05-02"

[[3272]]$value
[1] "291.21"


[[3273]]
[[3273]]$realtime_start
[1] "2024-12-04"

[[3273]]$realtime_end
[1] "2024-12-04"

[[3273]]$date
[1] "2001-05-03"

[[3273]]$value
[1] "292.64"


[[3274]]
[[3274]]$realtime_start
[1] "2024-12-04"

[[3274]]$realtime_end
[1] "2024-12-04"

[[3274]]$date
[1] "2001-05-04"

[[3274]]$value
[1] "293.03"


[[3275]]
[[3275]]$realtime_start
[1] "2024-12-04"

[[3275]]$realtime_end
[1] "2024-12-04"

[[3275]]$date
[1] "2001-05-07"

[[3275]]$value
[1] "293.02"


[[3276]]
[[3276]]$realtime_start
[1] "2024-12-04"

[[3276]]$realtime_end
[1] "2024-12-04"

[[3276]]$date
[1] "2001-05-08"

[[3276]]$value
[1] "292.80"


[[3277]]
[[3277]]$realtime_start
[1] "2024-12-04"

[[3277]]$realtime_end
[1] "2024-12-04"

[[3277]]$date
[1] "2001-05-09"

[[3277]]$value
[1] "293.63"


[[3278]]
[[3278]]$realtime_start
[1] "2024-12-04"

[[3278]]$realtime_end
[1] "2024-12-04"

[[3278]]$date
[1] "2001-05-10"

[[3278]]$value
[1] "292.05"


[[3279]]
[[3279]]$realtime_start
[1] "2024-12-04"

[[3279]]$realtime_end
[1] "2024-12-04"

[[3279]]$date
[1] "2001-05-11"

[[3279]]$value
[1] "289.09"


[[3280]]
[[3280]]$realtime_start
[1] "2024-12-04"

[[3280]]$realtime_end
[1] "2024-12-04"

[[3280]]$date
[1] "2001-05-14"

[[3280]]$value
[1] "290.18"


[[3281]]
[[3281]]$realtime_start
[1] "2024-12-04"

[[3281]]$realtime_end
[1] "2024-12-04"

[[3281]]$date
[1] "2001-05-15"

[[3281]]$value
[1] "289.50"


[[3282]]
[[3282]]$realtime_start
[1] "2024-12-04"

[[3282]]$realtime_end
[1] "2024-12-04"

[[3282]]$date
[1] "2001-05-16"

[[3282]]$value
[1] "290.19"


[[3283]]
[[3283]]$realtime_start
[1] "2024-12-04"

[[3283]]$realtime_end
[1] "2024-12-04"

[[3283]]$date
[1] "2001-05-17"

[[3283]]$value
[1] "290.79"


[[3284]]
[[3284]]$realtime_start
[1] "2024-12-04"

[[3284]]$realtime_end
[1] "2024-12-04"

[[3284]]$date
[1] "2001-05-18"

[[3284]]$value
[1] "291.31"


[[3285]]
[[3285]]$realtime_start
[1] "2024-12-04"

[[3285]]$realtime_end
[1] "2024-12-04"

[[3285]]$date
[1] "2001-05-21"

[[3285]]$value
[1] "291.75"


[[3286]]
[[3286]]$realtime_start
[1] "2024-12-04"

[[3286]]$realtime_end
[1] "2024-12-04"

[[3286]]$date
[1] "2001-05-22"

[[3286]]$value
[1] "291.86"


[[3287]]
[[3287]]$realtime_start
[1] "2024-12-04"

[[3287]]$realtime_end
[1] "2024-12-04"

[[3287]]$date
[1] "2001-05-23"

[[3287]]$value
[1] "291.93"


[[3288]]
[[3288]]$realtime_start
[1] "2024-12-04"

[[3288]]$realtime_end
[1] "2024-12-04"

[[3288]]$date
[1] "2001-05-24"

[[3288]]$value
[1] "290.70"


[[3289]]
[[3289]]$realtime_start
[1] "2024-12-04"

[[3289]]$realtime_end
[1] "2024-12-04"

[[3289]]$date
[1] "2001-05-25"

[[3289]]$value
[1] "290.84"


[[3290]]
[[3290]]$realtime_start
[1] "2024-12-04"

[[3290]]$realtime_end
[1] "2024-12-04"

[[3290]]$date
[1] "2001-05-28"

[[3290]]$value
[1] "291.02"


[[3291]]
[[3291]]$realtime_start
[1] "2024-12-04"

[[3291]]$realtime_end
[1] "2024-12-04"

[[3291]]$date
[1] "2001-05-29"

[[3291]]$value
[1] "291.12"


[[3292]]
[[3292]]$realtime_start
[1] "2024-12-04"

[[3292]]$realtime_end
[1] "2024-12-04"

[[3292]]$date
[1] "2001-05-30"

[[3292]]$value
[1] "291.32"


[[3293]]
[[3293]]$realtime_start
[1] "2024-12-04"

[[3293]]$realtime_end
[1] "2024-12-04"

[[3293]]$date
[1] "2001-05-31"

[[3293]]$value
[1] "293.39"


[[3294]]
[[3294]]$realtime_start
[1] "2024-12-04"

[[3294]]$realtime_end
[1] "2024-12-04"

[[3294]]$date
[1] "2001-06-01"

[[3294]]$value
[1] "294.10"


[[3295]]
[[3295]]$realtime_start
[1] "2024-12-04"

[[3295]]$realtime_end
[1] "2024-12-04"

[[3295]]$date
[1] "2001-06-04"

[[3295]]$value
[1] "294.83"


[[3296]]
[[3296]]$realtime_start
[1] "2024-12-04"

[[3296]]$realtime_end
[1] "2024-12-04"

[[3296]]$date
[1] "2001-06-05"

[[3296]]$value
[1] "296.00"


[[3297]]
[[3297]]$realtime_start
[1] "2024-12-04"

[[3297]]$realtime_end
[1] "2024-12-04"

[[3297]]$date
[1] "2001-06-06"

[[3297]]$value
[1] "296.24"


[[3298]]
[[3298]]$realtime_start
[1] "2024-12-04"

[[3298]]$realtime_end
[1] "2024-12-04"

[[3298]]$date
[1] "2001-06-07"

[[3298]]$value
[1] "295.47"


[[3299]]
[[3299]]$realtime_start
[1] "2024-12-04"

[[3299]]$realtime_end
[1] "2024-12-04"

[[3299]]$date
[1] "2001-06-08"

[[3299]]$value
[1] "294.91"


[[3300]]
[[3300]]$realtime_start
[1] "2024-12-04"

[[3300]]$realtime_end
[1] "2024-12-04"

[[3300]]$date
[1] "2001-06-11"

[[3300]]$value
[1] "296.02"


[[3301]]
[[3301]]$realtime_start
[1] "2024-12-04"

[[3301]]$realtime_end
[1] "2024-12-04"

[[3301]]$date
[1] "2001-06-12"

[[3301]]$value
[1] "296.88"


[[3302]]
[[3302]]$realtime_start
[1] "2024-12-04"

[[3302]]$realtime_end
[1] "2024-12-04"

[[3302]]$date
[1] "2001-06-13"

[[3302]]$value
[1] "296.71"


[[3303]]
[[3303]]$realtime_start
[1] "2024-12-04"

[[3303]]$realtime_end
[1] "2024-12-04"

[[3303]]$date
[1] "2001-06-14"

[[3303]]$value
[1] "297.44"


[[3304]]
[[3304]]$realtime_start
[1] "2024-12-04"

[[3304]]$realtime_end
[1] "2024-12-04"

[[3304]]$date
[1] "2001-06-15"

[[3304]]$value
[1] "297.04"


[[3305]]
[[3305]]$realtime_start
[1] "2024-12-04"

[[3305]]$realtime_end
[1] "2024-12-04"

[[3305]]$date
[1] "2001-06-18"

[[3305]]$value
[1] "296.92"


[[3306]]
[[3306]]$realtime_start
[1] "2024-12-04"

[[3306]]$realtime_end
[1] "2024-12-04"

[[3306]]$date
[1] "2001-06-19"

[[3306]]$value
[1] "296.84"


[[3307]]
[[3307]]$realtime_start
[1] "2024-12-04"

[[3307]]$realtime_end
[1] "2024-12-04"

[[3307]]$date
[1] "2001-06-20"

[[3307]]$value
[1] "296.90"


[[3308]]
[[3308]]$realtime_start
[1] "2024-12-04"

[[3308]]$realtime_end
[1] "2024-12-04"

[[3308]]$date
[1] "2001-06-21"

[[3308]]$value
[1] "297.30"


[[3309]]
[[3309]]$realtime_start
[1] "2024-12-04"

[[3309]]$realtime_end
[1] "2024-12-04"

[[3309]]$date
[1] "2001-06-22"

[[3309]]$value
[1] "298.45"


[[3310]]
[[3310]]$realtime_start
[1] "2024-12-04"

[[3310]]$realtime_end
[1] "2024-12-04"

[[3310]]$date
[1] "2001-06-25"

[[3310]]$value
[1] "298.22"


[[3311]]
[[3311]]$realtime_start
[1] "2024-12-04"

[[3311]]$realtime_end
[1] "2024-12-04"

[[3311]]$date
[1] "2001-06-26"

[[3311]]$value
[1] "297.09"


[[3312]]
[[3312]]$realtime_start
[1] "2024-12-04"

[[3312]]$realtime_end
[1] "2024-12-04"

[[3312]]$date
[1] "2001-06-27"

[[3312]]$value
[1] "296.95"


[[3313]]
[[3313]]$realtime_start
[1] "2024-12-04"

[[3313]]$realtime_end
[1] "2024-12-04"

[[3313]]$date
[1] "2001-06-28"

[[3313]]$value
[1] "295.62"


[[3314]]
[[3314]]$realtime_start
[1] "2024-12-04"

[[3314]]$realtime_end
[1] "2024-12-04"

[[3314]]$date
[1] "2001-06-29"

[[3314]]$value
[1] "294.67"


[[3315]]
[[3315]]$realtime_start
[1] "2024-12-04"

[[3315]]$realtime_end
[1] "2024-12-04"

[[3315]]$date
[1] "2001-06-30"

[[3315]]$value
[1] "294.72"


[[3316]]
[[3316]]$realtime_start
[1] "2024-12-04"

[[3316]]$realtime_end
[1] "2024-12-04"

[[3316]]$date
[1] "2001-07-02"

[[3316]]$value
[1] "295.91"


[[3317]]
[[3317]]$realtime_start
[1] "2024-12-04"

[[3317]]$realtime_end
[1] "2024-12-04"

[[3317]]$date
[1] "2001-07-03"

[[3317]]$value
[1] "295.60"


[[3318]]
[[3318]]$realtime_start
[1] "2024-12-04"

[[3318]]$realtime_end
[1] "2024-12-04"

[[3318]]$date
[1] "2001-07-04"

[[3318]]$value
[1] "295.66"


[[3319]]
[[3319]]$realtime_start
[1] "2024-12-04"

[[3319]]$realtime_end
[1] "2024-12-04"

[[3319]]$date
[1] "2001-07-05"

[[3319]]$value
[1] "294.79"


[[3320]]
[[3320]]$realtime_start
[1] "2024-12-04"

[[3320]]$realtime_end
[1] "2024-12-04"

[[3320]]$date
[1] "2001-07-06"

[[3320]]$value
[1] "295.56"


[[3321]]
[[3321]]$realtime_start
[1] "2024-12-04"

[[3321]]$realtime_end
[1] "2024-12-04"

[[3321]]$date
[1] "2001-07-09"

[[3321]]$value
[1] "296.20"


[[3322]]
[[3322]]$realtime_start
[1] "2024-12-04"

[[3322]]$realtime_end
[1] "2024-12-04"

[[3322]]$date
[1] "2001-07-10"

[[3322]]$value
[1] "297.00"


[[3323]]
[[3323]]$realtime_start
[1] "2024-12-04"

[[3323]]$realtime_end
[1] "2024-12-04"

[[3323]]$date
[1] "2001-07-11"

[[3323]]$value
[1] "296.83"


[[3324]]
[[3324]]$realtime_start
[1] "2024-12-04"

[[3324]]$realtime_end
[1] "2024-12-04"

[[3324]]$date
[1] "2001-07-12"

[[3324]]$value
[1] "297.63"


[[3325]]
[[3325]]$realtime_start
[1] "2024-12-04"

[[3325]]$realtime_end
[1] "2024-12-04"

[[3325]]$date
[1] "2001-07-13"

[[3325]]$value
[1] "297.71"


[[3326]]
[[3326]]$realtime_start
[1] "2024-12-04"

[[3326]]$realtime_end
[1] "2024-12-04"

[[3326]]$date
[1] "2001-07-16"

[[3326]]$value
[1] "298.67"


[[3327]]
[[3327]]$realtime_start
[1] "2024-12-04"

[[3327]]$realtime_end
[1] "2024-12-04"

[[3327]]$date
[1] "2001-07-17"

[[3327]]$value
[1] "298.69"


[[3328]]
[[3328]]$realtime_start
[1] "2024-12-04"

[[3328]]$realtime_end
[1] "2024-12-04"

[[3328]]$date
[1] "2001-07-18"

[[3328]]$value
[1] "300.26"


[[3329]]
[[3329]]$realtime_start
[1] "2024-12-04"

[[3329]]$realtime_end
[1] "2024-12-04"

[[3329]]$date
[1] "2001-07-19"

[[3329]]$value
[1] "300.08"


[[3330]]
[[3330]]$realtime_start
[1] "2024-12-04"

[[3330]]$realtime_end
[1] "2024-12-04"

[[3330]]$date
[1] "2001-07-20"

[[3330]]$value
[1] "300.19"


[[3331]]
[[3331]]$realtime_start
[1] "2024-12-04"

[[3331]]$realtime_end
[1] "2024-12-04"

[[3331]]$date
[1] "2001-07-23"

[[3331]]$value
[1] "300.70"


[[3332]]
[[3332]]$realtime_start
[1] "2024-12-04"

[[3332]]$realtime_end
[1] "2024-12-04"

[[3332]]$date
[1] "2001-07-24"

[[3332]]$value
[1] "301.21"


[[3333]]
[[3333]]$realtime_start
[1] "2024-12-04"

[[3333]]$realtime_end
[1] "2024-12-04"

[[3333]]$date
[1] "2001-07-25"

[[3333]]$value
[1] "300.17"


[[3334]]
[[3334]]$realtime_start
[1] "2024-12-04"

[[3334]]$realtime_end
[1] "2024-12-04"

[[3334]]$date
[1] "2001-07-26"

[[3334]]$value
[1] "300.52"


[[3335]]
[[3335]]$realtime_start
[1] "2024-12-04"

[[3335]]$realtime_end
[1] "2024-12-04"

[[3335]]$date
[1] "2001-07-27"

[[3335]]$value
[1] "301.59"


[[3336]]
[[3336]]$realtime_start
[1] "2024-12-04"

[[3336]]$realtime_end
[1] "2024-12-04"

[[3336]]$date
[1] "2001-07-30"

[[3336]]$value
[1] "302.52"


[[3337]]
[[3337]]$realtime_start
[1] "2024-12-04"

[[3337]]$realtime_end
[1] "2024-12-04"

[[3337]]$date
[1] "2001-07-31"

[[3337]]$value
[1] "303.31"


[[3338]]
[[3338]]$realtime_start
[1] "2024-12-04"

[[3338]]$realtime_end
[1] "2024-12-04"

[[3338]]$date
[1] "2001-08-01"

[[3338]]$value
[1] "303.04"


[[3339]]
[[3339]]$realtime_start
[1] "2024-12-04"

[[3339]]$realtime_end
[1] "2024-12-04"

[[3339]]$date
[1] "2001-08-02"

[[3339]]$value
[1] "302.00"


[[3340]]
[[3340]]$realtime_start
[1] "2024-12-04"

[[3340]]$realtime_end
[1] "2024-12-04"

[[3340]]$date
[1] "2001-08-03"

[[3340]]$value
[1] "301.80"


[[3341]]
[[3341]]$realtime_start
[1] "2024-12-04"

[[3341]]$realtime_end
[1] "2024-12-04"

[[3341]]$date
[1] "2001-08-06"

[[3341]]$value
[1] "302.07"


[[3342]]
[[3342]]$realtime_start
[1] "2024-12-04"

[[3342]]$realtime_end
[1] "2024-12-04"

[[3342]]$date
[1] "2001-08-07"

[[3342]]$value
[1] "302.01"


[[3343]]
[[3343]]$realtime_start
[1] "2024-12-04"

[[3343]]$realtime_end
[1] "2024-12-04"

[[3343]]$date
[1] "2001-08-08"

[[3343]]$value
[1] "303.79"


[[3344]]
[[3344]]$realtime_start
[1] "2024-12-04"

[[3344]]$realtime_end
[1] "2024-12-04"

[[3344]]$date
[1] "2001-08-09"

[[3344]]$value
[1] "303.29"


[[3345]]
[[3345]]$realtime_start
[1] "2024-12-04"

[[3345]]$realtime_end
[1] "2024-12-04"

[[3345]]$date
[1] "2001-08-10"

[[3345]]$value
[1] "303.96"


[[3346]]
[[3346]]$realtime_start
[1] "2024-12-04"

[[3346]]$realtime_end
[1] "2024-12-04"

[[3346]]$date
[1] "2001-08-13"

[[3346]]$value
[1] "304.25"


[[3347]]
[[3347]]$realtime_start
[1] "2024-12-04"

[[3347]]$realtime_end
[1] "2024-12-04"

[[3347]]$date
[1] "2001-08-14"

[[3347]]$value
[1] "304.14"


[[3348]]
[[3348]]$realtime_start
[1] "2024-12-04"

[[3348]]$realtime_end
[1] "2024-12-04"

[[3348]]$date
[1] "2001-08-15"

[[3348]]$value
[1] "303.67"


[[3349]]
[[3349]]$realtime_start
[1] "2024-12-04"

[[3349]]$realtime_end
[1] "2024-12-04"

[[3349]]$date
[1] "2001-08-16"

[[3349]]$value
[1] "304.32"


[[3350]]
[[3350]]$realtime_start
[1] "2024-12-04"

[[3350]]$realtime_end
[1] "2024-12-04"

[[3350]]$date
[1] "2001-08-17"

[[3350]]$value
[1] "305.66"


[[3351]]
[[3351]]$realtime_start
[1] "2024-12-04"

[[3351]]$realtime_end
[1] "2024-12-04"

[[3351]]$date
[1] "2001-08-20"

[[3351]]$value
[1] "304.53"


[[3352]]
[[3352]]$realtime_start
[1] "2024-12-04"

[[3352]]$realtime_end
[1] "2024-12-04"

[[3352]]$date
[1] "2001-08-21"

[[3352]]$value
[1] "304.68"


[[3353]]
[[3353]]$realtime_start
[1] "2024-12-04"

[[3353]]$realtime_end
[1] "2024-12-04"

[[3353]]$date
[1] "2001-08-22"

[[3353]]$value
[1] "304.54"


[[3354]]
[[3354]]$realtime_start
[1] "2024-12-04"

[[3354]]$realtime_end
[1] "2024-12-04"

[[3354]]$date
[1] "2001-08-23"

[[3354]]$value
[1] "305.15"


[[3355]]
[[3355]]$realtime_start
[1] "2024-12-04"

[[3355]]$realtime_end
[1] "2024-12-04"

[[3355]]$date
[1] "2001-08-24"

[[3355]]$value
[1] "304.63"


[[3356]]
[[3356]]$realtime_start
[1] "2024-12-04"

[[3356]]$realtime_end
[1] "2024-12-04"

[[3356]]$date
[1] "2001-08-27"

[[3356]]$value
[1] "304.55"


[[3357]]
[[3357]]$realtime_start
[1] "2024-12-04"

[[3357]]$realtime_end
[1] "2024-12-04"

[[3357]]$date
[1] "2001-08-28"

[[3357]]$value
[1] "306.09"


[[3358]]
[[3358]]$realtime_start
[1] "2024-12-04"

[[3358]]$realtime_end
[1] "2024-12-04"

[[3358]]$date
[1] "2001-08-29"

[[3358]]$value
[1] "307.21"


[[3359]]
[[3359]]$realtime_start
[1] "2024-12-04"

[[3359]]$realtime_end
[1] "2024-12-04"

[[3359]]$date
[1] "2001-08-30"

[[3359]]$value
[1] "307.37"


[[3360]]
[[3360]]$realtime_start
[1] "2024-12-04"

[[3360]]$realtime_end
[1] "2024-12-04"

[[3360]]$date
[1] "2001-08-31"

[[3360]]$value
[1] "306.71"


[[3361]]
[[3361]]$realtime_start
[1] "2024-12-04"

[[3361]]$realtime_end
[1] "2024-12-04"

[[3361]]$date
[1] "2001-09-03"

[[3361]]$value
[1] "306.84"


[[3362]]
[[3362]]$realtime_start
[1] "2024-12-04"

[[3362]]$realtime_end
[1] "2024-12-04"

[[3362]]$date
[1] "2001-09-04"

[[3362]]$value
[1] "304.06"


[[3363]]
[[3363]]$realtime_start
[1] "2024-12-04"

[[3363]]$realtime_end
[1] "2024-12-04"

[[3363]]$date
[1] "2001-09-05"

[[3363]]$value
[1] "304.50"


[[3364]]
[[3364]]$realtime_start
[1] "2024-12-04"

[[3364]]$realtime_end
[1] "2024-12-04"

[[3364]]$date
[1] "2001-09-06"

[[3364]]$value
[1] "306.20"


[[3365]]
[[3365]]$realtime_start
[1] "2024-12-04"

[[3365]]$realtime_end
[1] "2024-12-04"

[[3365]]$date
[1] "2001-09-07"

[[3365]]$value
[1] "306.84"


[[3366]]
[[3366]]$realtime_start
[1] "2024-12-04"

[[3366]]$realtime_end
[1] "2024-12-04"

[[3366]]$date
[1] "2001-09-10"

[[3366]]$value
[1] "305.84"


[[3367]]
[[3367]]$realtime_start
[1] "2024-12-04"

[[3367]]$realtime_end
[1] "2024-12-04"

[[3367]]$date
[1] "2001-09-11"

[[3367]]$value
[1] "."


[[3368]]
[[3368]]$realtime_start
[1] "2024-12-04"

[[3368]]$realtime_end
[1] "2024-12-04"

[[3368]]$date
[1] "2001-09-12"

[[3368]]$value
[1] "."


[[3369]]
[[3369]]$realtime_start
[1] "2024-12-04"

[[3369]]$realtime_end
[1] "2024-12-04"

[[3369]]$date
[1] "2001-09-13"

[[3369]]$value
[1] "."


[[3370]]
[[3370]]$realtime_start
[1] "2024-12-04"

[[3370]]$realtime_end
[1] "2024-12-04"

[[3370]]$date
[1] "2001-09-14"

[[3370]]$value
[1] "306.91"


[[3371]]
[[3371]]$realtime_start
[1] "2024-12-04"

[[3371]]$realtime_end
[1] "2024-12-04"

[[3371]]$date
[1] "2001-09-17"

[[3371]]$value
[1] "305.74"


[[3372]]
[[3372]]$realtime_start
[1] "2024-12-04"

[[3372]]$realtime_end
[1] "2024-12-04"

[[3372]]$date
[1] "2001-09-18"

[[3372]]$value
[1] "303.06"


[[3373]]
[[3373]]$realtime_start
[1] "2024-12-04"

[[3373]]$realtime_end
[1] "2024-12-04"

[[3373]]$date
[1] "2001-09-19"

[[3373]]$value
[1] "304.27"


[[3374]]
[[3374]]$realtime_start
[1] "2024-12-04"

[[3374]]$realtime_end
[1] "2024-12-04"

[[3374]]$date
[1] "2001-09-20"

[[3374]]$value
[1] "302.96"


[[3375]]
[[3375]]$realtime_start
[1] "2024-12-04"

[[3375]]$realtime_end
[1] "2024-12-04"

[[3375]]$date
[1] "2001-09-21"

[[3375]]$value
[1] "303.16"


[[3376]]
[[3376]]$realtime_start
[1] "2024-12-04"

[[3376]]$realtime_end
[1] "2024-12-04"

[[3376]]$date
[1] "2001-09-24"

[[3376]]$value
[1] "302.92"


[[3377]]
[[3377]]$realtime_start
[1] "2024-12-04"

[[3377]]$realtime_end
[1] "2024-12-04"

[[3377]]$date
[1] "2001-09-25"

[[3377]]$value
[1] "303.05"


[[3378]]
[[3378]]$realtime_start
[1] "2024-12-04"

[[3378]]$realtime_end
[1] "2024-12-04"

[[3378]]$date
[1] "2001-09-26"

[[3378]]$value
[1] "304.42"


[[3379]]
[[3379]]$realtime_start
[1] "2024-12-04"

[[3379]]$realtime_end
[1] "2024-12-04"

[[3379]]$date
[1] "2001-09-27"

[[3379]]$value
[1] "305.00"


[[3380]]
[[3380]]$realtime_start
[1] "2024-12-04"

[[3380]]$realtime_end
[1] "2024-12-04"

[[3380]]$date
[1] "2001-09-28"

[[3380]]$value
[1] "305.51"


[[3381]]
[[3381]]$realtime_start
[1] "2024-12-04"

[[3381]]$realtime_end
[1] "2024-12-04"

[[3381]]$date
[1] "2001-09-30"

[[3381]]$value
[1] "305.63"


[[3382]]
[[3382]]$realtime_start
[1] "2024-12-04"

[[3382]]$realtime_end
[1] "2024-12-04"

[[3382]]$date
[1] "2001-10-01"

[[3382]]$value
[1] "306.04"


[[3383]]
[[3383]]$realtime_start
[1] "2024-12-04"

[[3383]]$realtime_end
[1] "2024-12-04"

[[3383]]$date
[1] "2001-10-02"

[[3383]]$value
[1] "306.74"


[[3384]]
[[3384]]$realtime_start
[1] "2024-12-04"

[[3384]]$realtime_end
[1] "2024-12-04"

[[3384]]$date
[1] "2001-10-03"

[[3384]]$value
[1] "307.36"


[[3385]]
[[3385]]$realtime_start
[1] "2024-12-04"

[[3385]]$realtime_end
[1] "2024-12-04"

[[3385]]$date
[1] "2001-10-04"

[[3385]]$value
[1] "307.47"


[[3386]]
[[3386]]$realtime_start
[1] "2024-12-04"

[[3386]]$realtime_end
[1] "2024-12-04"

[[3386]]$date
[1] "2001-10-05"

[[3386]]$value
[1] "307.56"


[[3387]]
[[3387]]$realtime_start
[1] "2024-12-04"

[[3387]]$realtime_end
[1] "2024-12-04"

[[3387]]$date
[1] "2001-10-08"

[[3387]]$value
[1] "307.75"


[[3388]]
[[3388]]$realtime_start
[1] "2024-12-04"

[[3388]]$realtime_end
[1] "2024-12-04"

[[3388]]$date
[1] "2001-10-09"

[[3388]]$value
[1] "306.37"


[[3389]]
[[3389]]$realtime_start
[1] "2024-12-04"

[[3389]]$realtime_end
[1] "2024-12-04"

[[3389]]$date
[1] "2001-10-10"

[[3389]]$value
[1] "306.65"


[[3390]]
[[3390]]$realtime_start
[1] "2024-12-04"

[[3390]]$realtime_end
[1] "2024-12-04"

[[3390]]$date
[1] "2001-10-11"

[[3390]]$value
[1] "305.56"


[[3391]]
[[3391]]$realtime_start
[1] "2024-12-04"

[[3391]]$realtime_end
[1] "2024-12-04"

[[3391]]$date
[1] "2001-10-12"

[[3391]]$value
[1] "306.06"


[[3392]]
[[3392]]$realtime_start
[1] "2024-12-04"

[[3392]]$realtime_end
[1] "2024-12-04"

[[3392]]$date
[1] "2001-10-15"

[[3392]]$value
[1] "306.93"


[[3393]]
[[3393]]$realtime_start
[1] "2024-12-04"

[[3393]]$realtime_end
[1] "2024-12-04"

[[3393]]$date
[1] "2001-10-16"

[[3393]]$value
[1] "307.82"


[[3394]]
[[3394]]$realtime_start
[1] "2024-12-04"

[[3394]]$realtime_end
[1] "2024-12-04"

[[3394]]$date
[1] "2001-10-17"

[[3394]]$value
[1] "308.60"


[[3395]]
[[3395]]$realtime_start
[1] "2024-12-04"

[[3395]]$realtime_end
[1] "2024-12-04"

[[3395]]$date
[1] "2001-10-18"

[[3395]]$value
[1] "308.69"


[[3396]]
[[3396]]$realtime_start
[1] "2024-12-04"

[[3396]]$realtime_end
[1] "2024-12-04"

[[3396]]$date
[1] "2001-10-19"

[[3396]]$value
[1] "307.87"


[[3397]]
[[3397]]$realtime_start
[1] "2024-12-04"

[[3397]]$realtime_end
[1] "2024-12-04"

[[3397]]$date
[1] "2001-10-22"

[[3397]]$value
[1] "307.83"


[[3398]]
[[3398]]$realtime_start
[1] "2024-12-04"

[[3398]]$realtime_end
[1] "2024-12-04"

[[3398]]$date
[1] "2001-10-23"

[[3398]]$value
[1] "307.49"


[[3399]]
[[3399]]$realtime_start
[1] "2024-12-04"

[[3399]]$realtime_end
[1] "2024-12-04"

[[3399]]$date
[1] "2001-10-24"

[[3399]]$value
[1] "308.63"


[[3400]]
[[3400]]$realtime_start
[1] "2024-12-04"

[[3400]]$realtime_end
[1] "2024-12-04"

[[3400]]$date
[1] "2001-10-25"

[[3400]]$value
[1] "309.37"


[[3401]]
[[3401]]$realtime_start
[1] "2024-12-04"

[[3401]]$realtime_end
[1] "2024-12-04"

[[3401]]$date
[1] "2001-10-26"

[[3401]]$value
[1] "309.41"


[[3402]]
[[3402]]$realtime_start
[1] "2024-12-04"

[[3402]]$realtime_end
[1] "2024-12-04"

[[3402]]$date
[1] "2001-10-29"

[[3402]]$value
[1] "310.23"


[[3403]]
[[3403]]$realtime_start
[1] "2024-12-04"

[[3403]]$realtime_end
[1] "2024-12-04"

[[3403]]$date
[1] "2001-10-30"

[[3403]]$value
[1] "310.50"


[[3404]]
[[3404]]$realtime_start
[1] "2024-12-04"

[[3404]]$realtime_end
[1] "2024-12-04"

[[3404]]$date
[1] "2001-10-31"

[[3404]]$value
[1] "312.76"


[[3405]]
[[3405]]$realtime_start
[1] "2024-12-04"

[[3405]]$realtime_end
[1] "2024-12-04"

[[3405]]$date
[1] "2001-11-01"

[[3405]]$value
[1] "313.72"


[[3406]]
[[3406]]$realtime_start
[1] "2024-12-04"

[[3406]]$realtime_end
[1] "2024-12-04"

[[3406]]$date
[1] "2001-11-02"

[[3406]]$value
[1] "311.03"


[[3407]]
[[3407]]$realtime_start
[1] "2024-12-04"

[[3407]]$realtime_end
[1] "2024-12-04"

[[3407]]$date
[1] "2001-11-05"

[[3407]]$value
[1] "312.34"


[[3408]]
[[3408]]$realtime_start
[1] "2024-12-04"

[[3408]]$realtime_end
[1] "2024-12-04"

[[3408]]$date
[1] "2001-11-06"

[[3408]]$value
[1] "312.95"


[[3409]]
[[3409]]$realtime_start
[1] "2024-12-04"

[[3409]]$realtime_end
[1] "2024-12-04"

[[3409]]$date
[1] "2001-11-07"

[[3409]]$value
[1] "314.19"


[[3410]]
[[3410]]$realtime_start
[1] "2024-12-04"

[[3410]]$realtime_end
[1] "2024-12-04"

[[3410]]$date
[1] "2001-11-08"

[[3410]]$value
[1] "313.09"


[[3411]]
[[3411]]$realtime_start
[1] "2024-12-04"

[[3411]]$realtime_end
[1] "2024-12-04"

[[3411]]$date
[1] "2001-11-09"

[[3411]]$value
[1] "313.06"


[[3412]]
[[3412]]$realtime_start
[1] "2024-12-04"

[[3412]]$realtime_end
[1] "2024-12-04"

[[3412]]$date
[1] "2001-11-12"

[[3412]]$value
[1] "313.24"


[[3413]]
[[3413]]$realtime_start
[1] "2024-12-04"

[[3413]]$realtime_end
[1] "2024-12-04"

[[3413]]$date
[1] "2001-11-13"

[[3413]]$value
[1] "312.46"


[[3414]]
[[3414]]$realtime_start
[1] "2024-12-04"

[[3414]]$realtime_end
[1] "2024-12-04"

[[3414]]$date
[1] "2001-11-14"

[[3414]]$value
[1] "310.85"


[[3415]]
[[3415]]$realtime_start
[1] "2024-12-04"

[[3415]]$realtime_end
[1] "2024-12-04"

[[3415]]$date
[1] "2001-11-15"

[[3415]]$value
[1] "307.26"


[[3416]]
[[3416]]$realtime_start
[1] "2024-12-04"

[[3416]]$realtime_end
[1] "2024-12-04"

[[3416]]$date
[1] "2001-11-16"

[[3416]]$value
[1] "305.25"


[[3417]]
[[3417]]$realtime_start
[1] "2024-12-04"

[[3417]]$realtime_end
[1] "2024-12-04"

[[3417]]$date
[1] "2001-11-19"

[[3417]]$value
[1] "307.86"


[[3418]]
[[3418]]$realtime_start
[1] "2024-12-04"

[[3418]]$realtime_end
[1] "2024-12-04"

[[3418]]$date
[1] "2001-11-20"

[[3418]]$value
[1] "306.35"


[[3419]]
[[3419]]$realtime_start
[1] "2024-12-04"

[[3419]]$realtime_end
[1] "2024-12-04"

[[3419]]$date
[1] "2001-11-21"

[[3419]]$value
[1] "305.57"


[[3420]]
[[3420]]$realtime_start
[1] "2024-12-04"

[[3420]]$realtime_end
[1] "2024-12-04"

[[3420]]$date
[1] "2001-11-22"

[[3420]]$value
[1] "305.63"


[[3421]]
[[3421]]$realtime_start
[1] "2024-12-04"

[[3421]]$realtime_end
[1] "2024-12-04"

[[3421]]$date
[1] "2001-11-23"

[[3421]]$value
[1] "305.27"


[[3422]]
[[3422]]$realtime_start
[1] "2024-12-04"

[[3422]]$realtime_end
[1] "2024-12-04"

[[3422]]$date
[1] "2001-11-26"

[[3422]]$value
[1] "305.49"


[[3423]]
[[3423]]$realtime_start
[1] "2024-12-04"

[[3423]]$realtime_end
[1] "2024-12-04"

[[3423]]$date
[1] "2001-11-27"

[[3423]]$value
[1] "307.41"


[[3424]]
[[3424]]$realtime_start
[1] "2024-12-04"

[[3424]]$realtime_end
[1] "2024-12-04"

[[3424]]$date
[1] "2001-11-28"

[[3424]]$value
[1] "307.09"


[[3425]]
[[3425]]$realtime_start
[1] "2024-12-04"

[[3425]]$realtime_end
[1] "2024-12-04"

[[3425]]$date
[1] "2001-11-29"

[[3425]]$value
[1] "310.16"


[[3426]]
[[3426]]$realtime_start
[1] "2024-12-04"

[[3426]]$realtime_end
[1] "2024-12-04"

[[3426]]$date
[1] "2001-11-30"

[[3426]]$value
[1] "309.78"


[[3427]]
[[3427]]$realtime_start
[1] "2024-12-04"

[[3427]]$realtime_end
[1] "2024-12-04"

[[3427]]$date
[1] "2001-12-03"

[[3427]]$value
[1] "310.03"


[[3428]]
[[3428]]$realtime_start
[1] "2024-12-04"

[[3428]]$realtime_end
[1] "2024-12-04"

[[3428]]$date
[1] "2001-12-04"

[[3428]]$value
[1] "311.01"


[[3429]]
[[3429]]$realtime_start
[1] "2024-12-04"

[[3429]]$realtime_end
[1] "2024-12-04"

[[3429]]$date
[1] "2001-12-05"

[[3429]]$value
[1] "307.48"


[[3430]]
[[3430]]$realtime_start
[1] "2024-12-04"

[[3430]]$realtime_end
[1] "2024-12-04"

[[3430]]$date
[1] "2001-12-06"

[[3430]]$value
[1] "306.20"


[[3431]]
[[3431]]$realtime_start
[1] "2024-12-04"

[[3431]]$realtime_end
[1] "2024-12-04"

[[3431]]$date
[1] "2001-12-07"

[[3431]]$value
[1] "304.06"


[[3432]]
[[3432]]$realtime_start
[1] "2024-12-04"

[[3432]]$realtime_end
[1] "2024-12-04"

[[3432]]$date
[1] "2001-12-10"

[[3432]]$value
[1] "304.37"


[[3433]]
[[3433]]$realtime_start
[1] "2024-12-04"

[[3433]]$realtime_end
[1] "2024-12-04"

[[3433]]$date
[1] "2001-12-11"

[[3433]]$value
[1] "304.37"


[[3434]]
[[3434]]$realtime_start
[1] "2024-12-04"

[[3434]]$realtime_end
[1] "2024-12-04"

[[3434]]$date
[1] "2001-12-12"

[[3434]]$value
[1] "306.10"


[[3435]]
[[3435]]$realtime_start
[1] "2024-12-04"

[[3435]]$realtime_end
[1] "2024-12-04"

[[3435]]$date
[1] "2001-12-13"

[[3435]]$value
[1] "304.30"


[[3436]]
[[3436]]$realtime_start
[1] "2024-12-04"

[[3436]]$realtime_end
[1] "2024-12-04"

[[3436]]$date
[1] "2001-12-14"

[[3436]]$value
[1] "303.30"


[[3437]]
[[3437]]$realtime_start
[1] "2024-12-04"

[[3437]]$realtime_end
[1] "2024-12-04"

[[3437]]$date
[1] "2001-12-17"

[[3437]]$value
[1] "302.67"


[[3438]]
[[3438]]$realtime_start
[1] "2024-12-04"

[[3438]]$realtime_end
[1] "2024-12-04"

[[3438]]$date
[1] "2001-12-18"

[[3438]]$value
[1] "304.35"


[[3439]]
[[3439]]$realtime_start
[1] "2024-12-04"

[[3439]]$realtime_end
[1] "2024-12-04"

[[3439]]$date
[1] "2001-12-19"

[[3439]]$value
[1] "305.94"


[[3440]]
[[3440]]$realtime_start
[1] "2024-12-04"

[[3440]]$realtime_end
[1] "2024-12-04"

[[3440]]$date
[1] "2001-12-20"

[[3440]]$value
[1] "305.99"


[[3441]]
[[3441]]$realtime_start
[1] "2024-12-04"

[[3441]]$realtime_end
[1] "2024-12-04"

[[3441]]$date
[1] "2001-12-21"

[[3441]]$value
[1] "305.83"


[[3442]]
[[3442]]$realtime_start
[1] "2024-12-04"

[[3442]]$realtime_end
[1] "2024-12-04"

[[3442]]$date
[1] "2001-12-24"

[[3442]]$value
[1] "305.31"


[[3443]]
[[3443]]$realtime_start
[1] "2024-12-04"

[[3443]]$realtime_end
[1] "2024-12-04"

[[3443]]$date
[1] "2001-12-25"

[[3443]]$value
[1] "."


[[3444]]
[[3444]]$realtime_start
[1] "2024-12-04"

[[3444]]$realtime_end
[1] "2024-12-04"

[[3444]]$date
[1] "2001-12-26"

[[3444]]$value
[1] "304.73"


[[3445]]
[[3445]]$realtime_start
[1] "2024-12-04"

[[3445]]$realtime_end
[1] "2024-12-04"

[[3445]]$date
[1] "2001-12-27"

[[3445]]$value
[1] "306.39"


[[3446]]
[[3446]]$realtime_start
[1] "2024-12-04"

[[3446]]$realtime_end
[1] "2024-12-04"

[[3446]]$date
[1] "2001-12-28"

[[3446]]$value
[1] "306.04"


[[3447]]
[[3447]]$realtime_start
[1] "2024-12-04"

[[3447]]$realtime_end
[1] "2024-12-04"

[[3447]]$date
[1] "2001-12-31"

[[3447]]$value
[1] "307.98"


[[3448]]
[[3448]]$realtime_start
[1] "2024-12-04"

[[3448]]$realtime_end
[1] "2024-12-04"

[[3448]]$date
[1] "2002-01-01"

[[3448]]$value
[1] "."


[[3449]]
[[3449]]$realtime_start
[1] "2024-12-04"

[[3449]]$realtime_end
[1] "2024-12-04"

[[3449]]$date
[1] "2002-01-02"

[[3449]]$value
[1] "306.22"


[[3450]]
[[3450]]$realtime_start
[1] "2024-12-04"

[[3450]]$realtime_end
[1] "2024-12-04"

[[3450]]$date
[1] "2002-01-03"

[[3450]]$value
[1] "307.18"


[[3451]]
[[3451]]$realtime_start
[1] "2024-12-04"

[[3451]]$realtime_end
[1] "2024-12-04"

[[3451]]$date
[1] "2002-01-04"

[[3451]]$value
[1] "307.31"


[[3452]]
[[3452]]$realtime_start
[1] "2024-12-04"

[[3452]]$realtime_end
[1] "2024-12-04"

[[3452]]$date
[1] "2002-01-07"

[[3452]]$value
[1] "309.01"


[[3453]]
[[3453]]$realtime_start
[1] "2024-12-04"

[[3453]]$realtime_end
[1] "2024-12-04"

[[3453]]$date
[1] "2002-01-08"

[[3453]]$value
[1] "308.76"


[[3454]]
[[3454]]$realtime_start
[1] "2024-12-04"

[[3454]]$realtime_end
[1] "2024-12-04"

[[3454]]$date
[1] "2002-01-09"

[[3454]]$value
[1] "309.00"


[[3455]]
[[3455]]$realtime_start
[1] "2024-12-04"

[[3455]]$realtime_end
[1] "2024-12-04"

[[3455]]$date
[1] "2002-01-10"

[[3455]]$value
[1] "310.56"


[[3456]]
[[3456]]$realtime_start
[1] "2024-12-04"

[[3456]]$realtime_end
[1] "2024-12-04"

[[3456]]$date
[1] "2002-01-11"

[[3456]]$value
[1] "311.68"


[[3457]]
[[3457]]$realtime_start
[1] "2024-12-04"

[[3457]]$realtime_end
[1] "2024-12-04"

[[3457]]$date
[1] "2002-01-14"

[[3457]]$value
[1] "311.76"


[[3458]]
[[3458]]$realtime_start
[1] "2024-12-04"

[[3458]]$realtime_end
[1] "2024-12-04"

[[3458]]$date
[1] "2002-01-15"

[[3458]]$value
[1] "312.36"


[[3459]]
[[3459]]$realtime_start
[1] "2024-12-04"

[[3459]]$realtime_end
[1] "2024-12-04"

[[3459]]$date
[1] "2002-01-16"

[[3459]]$value
[1] "311.92"


[[3460]]
[[3460]]$realtime_start
[1] "2024-12-04"

[[3460]]$realtime_end
[1] "2024-12-04"

[[3460]]$date
[1] "2002-01-17"

[[3460]]$value
[1] "310.43"


[[3461]]
[[3461]]$realtime_start
[1] "2024-12-04"

[[3461]]$realtime_end
[1] "2024-12-04"

[[3461]]$date
[1] "2002-01-18"

[[3461]]$value
[1] "311.24"


[[3462]]
[[3462]]$realtime_start
[1] "2024-12-04"

[[3462]]$realtime_end
[1] "2024-12-04"

[[3462]]$date
[1] "2002-01-21"

[[3462]]$value
[1] "311.42"


[[3463]]
[[3463]]$realtime_start
[1] "2024-12-04"

[[3463]]$realtime_end
[1] "2024-12-04"

[[3463]]$date
[1] "2002-01-22"

[[3463]]$value
[1] "311.22"


[[3464]]
[[3464]]$realtime_start
[1] "2024-12-04"

[[3464]]$realtime_end
[1] "2024-12-04"

[[3464]]$date
[1] "2002-01-23"

[[3464]]$value
[1] "309.48"


[[3465]]
[[3465]]$realtime_start
[1] "2024-12-04"

[[3465]]$realtime_end
[1] "2024-12-04"

[[3465]]$date
[1] "2002-01-24"

[[3465]]$value
[1] "309.69"


[[3466]]
[[3466]]$realtime_start
[1] "2024-12-04"

[[3466]]$realtime_end
[1] "2024-12-04"

[[3466]]$date
[1] "2002-01-25"

[[3466]]$value
[1] "309.60"


[[3467]]
[[3467]]$realtime_start
[1] "2024-12-04"

[[3467]]$realtime_end
[1] "2024-12-04"

[[3467]]$date
[1] "2002-01-28"

[[3467]]$value
[1] "309.89"


[[3468]]
[[3468]]$realtime_start
[1] "2024-12-04"

[[3468]]$realtime_end
[1] "2024-12-04"

[[3468]]$date
[1] "2002-01-29"

[[3468]]$value
[1] "311.51"


[[3469]]
[[3469]]$realtime_start
[1] "2024-12-04"

[[3469]]$realtime_end
[1] "2024-12-04"

[[3469]]$date
[1] "2002-01-30"

[[3469]]$value
[1] "310.44"


[[3470]]
[[3470]]$realtime_start
[1] "2024-12-04"

[[3470]]$realtime_end
[1] "2024-12-04"

[[3470]]$date
[1] "2002-01-31"

[[3470]]$value
[1] "309.40"


[[3471]]
[[3471]]$realtime_start
[1] "2024-12-04"

[[3471]]$realtime_end
[1] "2024-12-04"

[[3471]]$date
[1] "2002-02-01"

[[3471]]$value
[1] "310.23"


[[3472]]
[[3472]]$realtime_start
[1] "2024-12-04"

[[3472]]$realtime_end
[1] "2024-12-04"

[[3472]]$date
[1] "2002-02-04"

[[3472]]$value
[1] "310.55"


[[3473]]
[[3473]]$realtime_start
[1] "2024-12-04"

[[3473]]$realtime_end
[1] "2024-12-04"

[[3473]]$date
[1] "2002-02-05"

[[3473]]$value
[1] "308.74"


[[3474]]
[[3474]]$realtime_start
[1] "2024-12-04"

[[3474]]$realtime_end
[1] "2024-12-04"

[[3474]]$date
[1] "2002-02-06"

[[3474]]$value
[1] "308.15"


[[3475]]
[[3475]]$realtime_start
[1] "2024-12-04"

[[3475]]$realtime_end
[1] "2024-12-04"

[[3475]]$date
[1] "2002-02-07"

[[3475]]$value
[1] "307.50"


[[3476]]
[[3476]]$realtime_start
[1] "2024-12-04"

[[3476]]$realtime_end
[1] "2024-12-04"

[[3476]]$date
[1] "2002-02-08"

[[3476]]$value
[1] "309.14"


[[3477]]
[[3477]]$realtime_start
[1] "2024-12-04"

[[3477]]$realtime_end
[1] "2024-12-04"

[[3477]]$date
[1] "2002-02-11"

[[3477]]$value
[1] "308.60"


[[3478]]
[[3478]]$realtime_start
[1] "2024-12-04"

[[3478]]$realtime_end
[1] "2024-12-04"

[[3478]]$date
[1] "2002-02-12"

[[3478]]$value
[1] "307.77"


[[3479]]
[[3479]]$realtime_start
[1] "2024-12-04"

[[3479]]$realtime_end
[1] "2024-12-04"

[[3479]]$date
[1] "2002-02-13"

[[3479]]$value
[1] "307.52"


[[3480]]
[[3480]]$realtime_start
[1] "2024-12-04"

[[3480]]$realtime_end
[1] "2024-12-04"

[[3480]]$date
[1] "2002-02-14"

[[3480]]$value
[1] "308.72"


[[3481]]
[[3481]]$realtime_start
[1] "2024-12-04"

[[3481]]$realtime_end
[1] "2024-12-04"

[[3481]]$date
[1] "2002-02-15"

[[3481]]$value
[1] "309.22"


[[3482]]
[[3482]]$realtime_start
[1] "2024-12-04"

[[3482]]$realtime_end
[1] "2024-12-04"

[[3482]]$date
[1] "2002-02-18"

[[3482]]$value
[1] "309.41"


[[3483]]
[[3483]]$realtime_start
[1] "2024-12-04"

[[3483]]$realtime_end
[1] "2024-12-04"

[[3483]]$date
[1] "2002-02-19"

[[3483]]$value
[1] "308.80"


[[3484]]
[[3484]]$realtime_start
[1] "2024-12-04"

[[3484]]$realtime_end
[1] "2024-12-04"

[[3484]]$date
[1] "2002-02-20"

[[3484]]$value
[1] "308.61"


[[3485]]
[[3485]]$realtime_start
[1] "2024-12-04"

[[3485]]$realtime_end
[1] "2024-12-04"

[[3485]]$date
[1] "2002-02-21"

[[3485]]$value
[1] "308.87"


[[3486]]
[[3486]]$realtime_start
[1] "2024-12-04"

[[3486]]$realtime_end
[1] "2024-12-04"

[[3486]]$date
[1] "2002-02-22"

[[3486]]$value
[1] "309.44"


[[3487]]
[[3487]]$realtime_start
[1] "2024-12-04"

[[3487]]$realtime_end
[1] "2024-12-04"

[[3487]]$date
[1] "2002-02-25"

[[3487]]$value
[1] "309.68"


[[3488]]
[[3488]]$realtime_start
[1] "2024-12-04"

[[3488]]$realtime_end
[1] "2024-12-04"

[[3488]]$date
[1] "2002-02-26"

[[3488]]$value
[1] "309.17"


[[3489]]
[[3489]]$realtime_start
[1] "2024-12-04"

[[3489]]$realtime_end
[1] "2024-12-04"

[[3489]]$date
[1] "2002-02-27"

[[3489]]$value
[1] "310.92"


[[3490]]
[[3490]]$realtime_start
[1] "2024-12-04"

[[3490]]$realtime_end
[1] "2024-12-04"

[[3490]]$date
[1] "2002-02-28"

[[3490]]$value
[1] "310.55"


[[3491]]
[[3491]]$realtime_start
[1] "2024-12-04"

[[3491]]$realtime_end
[1] "2024-12-04"

[[3491]]$date
[1] "2002-03-01"

[[3491]]$value
[1] "309.06"


[[3492]]
[[3492]]$realtime_start
[1] "2024-12-04"

[[3492]]$realtime_end
[1] "2024-12-04"

[[3492]]$date
[1] "2002-03-04"

[[3492]]$value
[1] "309.15"


[[3493]]
[[3493]]$realtime_start
[1] "2024-12-04"

[[3493]]$realtime_end
[1] "2024-12-04"

[[3493]]$date
[1] "2002-03-05"

[[3493]]$value
[1] "309.33"


[[3494]]
[[3494]]$realtime_start
[1] "2024-12-04"

[[3494]]$realtime_end
[1] "2024-12-04"

[[3494]]$date
[1] "2002-03-06"

[[3494]]$value
[1] "309.06"


[[3495]]
[[3495]]$realtime_start
[1] "2024-12-04"

[[3495]]$realtime_end
[1] "2024-12-04"

[[3495]]$date
[1] "2002-03-07"

[[3495]]$value
[1] "307.06"


[[3496]]
[[3496]]$realtime_start
[1] "2024-12-04"

[[3496]]$realtime_end
[1] "2024-12-04"

[[3496]]$date
[1] "2002-03-08"

[[3496]]$value
[1] "305.74"


[[3497]]
[[3497]]$realtime_start
[1] "2024-12-04"

[[3497]]$realtime_end
[1] "2024-12-04"

[[3497]]$date
[1] "2002-03-11"

[[3497]]$value
[1] "305.86"


[[3498]]
[[3498]]$realtime_start
[1] "2024-12-04"

[[3498]]$realtime_end
[1] "2024-12-04"

[[3498]]$date
[1] "2002-03-12"

[[3498]]$value
[1] "305.95"


[[3499]]
[[3499]]$realtime_start
[1] "2024-12-04"

[[3499]]$realtime_end
[1] "2024-12-04"

[[3499]]$date
[1] "2002-03-13"

[[3499]]$value
[1] "306.17"


[[3500]]
[[3500]]$realtime_start
[1] "2024-12-04"

[[3500]]$realtime_end
[1] "2024-12-04"

[[3500]]$date
[1] "2002-03-14"

[[3500]]$value
[1] "304.16"


[[3501]]
[[3501]]$realtime_start
[1] "2024-12-04"

[[3501]]$realtime_end
[1] "2024-12-04"

[[3501]]$date
[1] "2002-03-15"

[[3501]]$value
[1] "305.01"


[[3502]]
[[3502]]$realtime_start
[1] "2024-12-04"

[[3502]]$realtime_end
[1] "2024-12-04"

[[3502]]$date
[1] "2002-03-18"

[[3502]]$value
[1] "305.55"


[[3503]]
[[3503]]$realtime_start
[1] "2024-12-04"

[[3503]]$realtime_end
[1] "2024-12-04"

[[3503]]$date
[1] "2002-03-19"

[[3503]]$value
[1] "305.41"


[[3504]]
[[3504]]$realtime_start
[1] "2024-12-04"

[[3504]]$realtime_end
[1] "2024-12-04"

[[3504]]$date
[1] "2002-03-20"

[[3504]]$value
[1] "304.39"


[[3505]]
[[3505]]$realtime_start
[1] "2024-12-04"

[[3505]]$realtime_end
[1] "2024-12-04"

[[3505]]$date
[1] "2002-03-21"

[[3505]]$value
[1] "304.85"


[[3506]]
[[3506]]$realtime_start
[1] "2024-12-04"

[[3506]]$realtime_end
[1] "2024-12-04"

[[3506]]$date
[1] "2002-03-22"

[[3506]]$value
[1] "304.75"


[[3507]]
[[3507]]$realtime_start
[1] "2024-12-04"

[[3507]]$realtime_end
[1] "2024-12-04"

[[3507]]$date
[1] "2002-03-25"

[[3507]]$value
[1] "304.85"


[[3508]]
[[3508]]$realtime_start
[1] "2024-12-04"

[[3508]]$realtime_end
[1] "2024-12-04"

[[3508]]$date
[1] "2002-03-26"

[[3508]]$value
[1] "305.77"


[[3509]]
[[3509]]$realtime_start
[1] "2024-12-04"

[[3509]]$realtime_end
[1] "2024-12-04"

[[3509]]$date
[1] "2002-03-27"

[[3509]]$value
[1] "305.58"


[[3510]]
[[3510]]$realtime_start
[1] "2024-12-04"

[[3510]]$realtime_end
[1] "2024-12-04"

[[3510]]$date
[1] "2002-03-28"

[[3510]]$value
[1] "304.48"


[[3511]]
[[3511]]$realtime_start
[1] "2024-12-04"

[[3511]]$realtime_end
[1] "2024-12-04"

[[3511]]$date
[1] "2002-03-29"

[[3511]]$value
[1] "."


[[3512]]
[[3512]]$realtime_start
[1] "2024-12-04"

[[3512]]$realtime_end
[1] "2024-12-04"

[[3512]]$date
[1] "2002-03-31"

[[3512]]$value
[1] "304.64"


[[3513]]
[[3513]]$realtime_start
[1] "2024-12-04"

[[3513]]$realtime_end
[1] "2024-12-04"

[[3513]]$date
[1] "2002-04-01"

[[3513]]$value
[1] "304.50"


[[3514]]
[[3514]]$realtime_start
[1] "2024-12-04"

[[3514]]$realtime_end
[1] "2024-12-04"

[[3514]]$date
[1] "2002-04-02"

[[3514]]$value
[1] "305.73"


[[3515]]
[[3515]]$realtime_start
[1] "2024-12-04"

[[3515]]$realtime_end
[1] "2024-12-04"

[[3515]]$date
[1] "2002-04-03"

[[3515]]$value
[1] "306.98"


[[3516]]
[[3516]]$realtime_start
[1] "2024-12-04"

[[3516]]$realtime_end
[1] "2024-12-04"

[[3516]]$date
[1] "2002-04-04"

[[3516]]$value
[1] "307.04"


[[3517]]
[[3517]]$realtime_start
[1] "2024-12-04"

[[3517]]$realtime_end
[1] "2024-12-04"

[[3517]]$date
[1] "2002-04-05"

[[3517]]$value
[1] "307.99"


[[3518]]
[[3518]]$realtime_start
[1] "2024-12-04"

[[3518]]$realtime_end
[1] "2024-12-04"

[[3518]]$date
[1] "2002-04-08"

[[3518]]$value
[1] "307.49"


[[3519]]
[[3519]]$realtime_start
[1] "2024-12-04"

[[3519]]$realtime_end
[1] "2024-12-04"

[[3519]]$date
[1] "2002-04-09"

[[3519]]$value
[1] "308.08"


[[3520]]
[[3520]]$realtime_start
[1] "2024-12-04"

[[3520]]$realtime_end
[1] "2024-12-04"

[[3520]]$date
[1] "2002-04-10"

[[3520]]$value
[1] "307.66"


[[3521]]
[[3521]]$realtime_start
[1] "2024-12-04"

[[3521]]$realtime_end
[1] "2024-12-04"

[[3521]]$date
[1] "2002-04-11"

[[3521]]$value
[1] "307.54"


[[3522]]
[[3522]]$realtime_start
[1] "2024-12-04"

[[3522]]$realtime_end
[1] "2024-12-04"

[[3522]]$date
[1] "2002-04-12"

[[3522]]$value
[1] "308.25"


[[3523]]
[[3523]]$realtime_start
[1] "2024-12-04"

[[3523]]$realtime_end
[1] "2024-12-04"

[[3523]]$date
[1] "2002-04-15"

[[3523]]$value
[1] "308.88"


[[3524]]
[[3524]]$realtime_start
[1] "2024-12-04"

[[3524]]$realtime_end
[1] "2024-12-04"

[[3524]]$date
[1] "2002-04-16"

[[3524]]$value
[1] "308.29"


[[3525]]
[[3525]]$realtime_start
[1] "2024-12-04"

[[3525]]$realtime_end
[1] "2024-12-04"

[[3525]]$date
[1] "2002-04-17"

[[3525]]$value
[1] "308.28"


[[3526]]
[[3526]]$realtime_start
[1] "2024-12-04"

[[3526]]$realtime_end
[1] "2024-12-04"

[[3526]]$date
[1] "2002-04-18"

[[3526]]$value
[1] "309.25"


[[3527]]
[[3527]]$realtime_start
[1] "2024-12-04"

[[3527]]$realtime_end
[1] "2024-12-04"

[[3527]]$date
[1] "2002-04-19"

[[3527]]$value
[1] "309.29"


[[3528]]
[[3528]]$realtime_start
[1] "2024-12-04"

[[3528]]$realtime_end
[1] "2024-12-04"

[[3528]]$date
[1] "2002-04-22"

[[3528]]$value
[1] "308.20"


[[3529]]
[[3529]]$realtime_start
[1] "2024-12-04"

[[3529]]$realtime_end
[1] "2024-12-04"

[[3529]]$date
[1] "2002-04-23"

[[3529]]$value
[1] "307.29"


[[3530]]
[[3530]]$realtime_start
[1] "2024-12-04"

[[3530]]$realtime_end
[1] "2024-12-04"

[[3530]]$date
[1] "2002-04-24"

[[3530]]$value
[1] "308.16"


[[3531]]
[[3531]]$realtime_start
[1] "2024-12-04"

[[3531]]$realtime_end
[1] "2024-12-04"

[[3531]]$date
[1] "2002-04-25"

[[3531]]$value
[1] "307.79"


[[3532]]
[[3532]]$realtime_start
[1] "2024-12-04"

[[3532]]$realtime_end
[1] "2024-12-04"

[[3532]]$date
[1] "2002-04-26"

[[3532]]$value
[1] "308.31"


[[3533]]
[[3533]]$realtime_start
[1] "2024-12-04"

[[3533]]$realtime_end
[1] "2024-12-04"

[[3533]]$date
[1] "2002-04-29"

[[3533]]$value
[1] "306.20"


[[3534]]
[[3534]]$realtime_start
[1] "2024-12-04"

[[3534]]$realtime_end
[1] "2024-12-04"

[[3534]]$date
[1] "2002-04-30"

[[3534]]$value
[1] "305.97"


[[3535]]
[[3535]]$realtime_start
[1] "2024-12-04"

[[3535]]$realtime_end
[1] "2024-12-04"

[[3535]]$date
[1] "2002-05-01"

[[3535]]$value
[1] "305.28"


[[3536]]
[[3536]]$realtime_start
[1] "2024-12-04"

[[3536]]$realtime_end
[1] "2024-12-04"

[[3536]]$date
[1] "2002-05-02"

[[3536]]$value
[1] "304.43"


[[3537]]
[[3537]]$realtime_start
[1] "2024-12-04"

[[3537]]$realtime_end
[1] "2024-12-04"

[[3537]]$date
[1] "2002-05-03"

[[3537]]$value
[1] "305.98"


[[3538]]
[[3538]]$realtime_start
[1] "2024-12-04"

[[3538]]$realtime_end
[1] "2024-12-04"

[[3538]]$date
[1] "2002-05-06"

[[3538]]$value
[1] "305.46"


[[3539]]
[[3539]]$realtime_start
[1] "2024-12-04"

[[3539]]$realtime_end
[1] "2024-12-04"

[[3539]]$date
[1] "2002-05-07"

[[3539]]$value
[1] "305.50"


[[3540]]
[[3540]]$realtime_start
[1] "2024-12-04"

[[3540]]$realtime_end
[1] "2024-12-04"

[[3540]]$date
[1] "2002-05-08"

[[3540]]$value
[1] "304.06"


[[3541]]
[[3541]]$realtime_start
[1] "2024-12-04"

[[3541]]$realtime_end
[1] "2024-12-04"

[[3541]]$date
[1] "2002-05-09"

[[3541]]$value
[1] "304.60"


[[3542]]
[[3542]]$realtime_start
[1] "2024-12-04"

[[3542]]$realtime_end
[1] "2024-12-04"

[[3542]]$date
[1] "2002-05-10"

[[3542]]$value
[1] "305.28"


[[3543]]
[[3543]]$realtime_start
[1] "2024-12-04"

[[3543]]$realtime_end
[1] "2024-12-04"

[[3543]]$date
[1] "2002-05-13"

[[3543]]$value
[1] "303.90"


[[3544]]
[[3544]]$realtime_start
[1] "2024-12-04"

[[3544]]$realtime_end
[1] "2024-12-04"

[[3544]]$date
[1] "2002-05-14"

[[3544]]$value
[1] "302.58"


[[3545]]
[[3545]]$realtime_start
[1] "2024-12-04"

[[3545]]$realtime_end
[1] "2024-12-04"

[[3545]]$date
[1] "2002-05-15"

[[3545]]$value
[1] "303.28"


[[3546]]
[[3546]]$realtime_start
[1] "2024-12-04"

[[3546]]$realtime_end
[1] "2024-12-04"

[[3546]]$date
[1] "2002-05-16"

[[3546]]$value
[1] "303.96"


[[3547]]
[[3547]]$realtime_start
[1] "2024-12-04"

[[3547]]$realtime_end
[1] "2024-12-04"

[[3547]]$date
[1] "2002-05-17"

[[3547]]$value
[1] "302.89"


[[3548]]
[[3548]]$realtime_start
[1] "2024-12-04"

[[3548]]$realtime_end
[1] "2024-12-04"

[[3548]]$date
[1] "2002-05-20"

[[3548]]$value
[1] "304.18"


[[3549]]
[[3549]]$realtime_start
[1] "2024-12-04"

[[3549]]$realtime_end
[1] "2024-12-04"

[[3549]]$date
[1] "2002-05-21"

[[3549]]$value
[1] "305.04"


[[3550]]
[[3550]]$realtime_start
[1] "2024-12-04"

[[3550]]$realtime_end
[1] "2024-12-04"

[[3550]]$date
[1] "2002-05-22"

[[3550]]$value
[1] "305.93"


[[3551]]
[[3551]]$realtime_start
[1] "2024-12-04"

[[3551]]$realtime_end
[1] "2024-12-04"

[[3551]]$date
[1] "2002-05-23"

[[3551]]$value
[1] "305.79"


[[3552]]
[[3552]]$realtime_start
[1] "2024-12-04"

[[3552]]$realtime_end
[1] "2024-12-04"

[[3552]]$date
[1] "2002-05-24"

[[3552]]$value
[1] "306.19"


[[3553]]
[[3553]]$realtime_start
[1] "2024-12-04"

[[3553]]$realtime_end
[1] "2024-12-04"

[[3553]]$date
[1] "2002-05-27"

[[3553]]$value
[1] "306.38"


[[3554]]
[[3554]]$realtime_start
[1] "2024-12-04"

[[3554]]$realtime_end
[1] "2024-12-04"

[[3554]]$date
[1] "2002-05-28"

[[3554]]$value
[1] "307.36"


[[3555]]
[[3555]]$realtime_start
[1] "2024-12-04"

[[3555]]$realtime_end
[1] "2024-12-04"

[[3555]]$date
[1] "2002-05-29"

[[3555]]$value
[1] "308.54"


[[3556]]
[[3556]]$realtime_start
[1] "2024-12-04"

[[3556]]$realtime_end
[1] "2024-12-04"

[[3556]]$date
[1] "2002-05-30"

[[3556]]$value
[1] "309.04"


[[3557]]
[[3557]]$realtime_start
[1] "2024-12-04"

[[3557]]$realtime_end
[1] "2024-12-04"

[[3557]]$date
[1] "2002-05-31"

[[3557]]$value
[1] "309.45"


[[3558]]
[[3558]]$realtime_start
[1] "2024-12-04"

[[3558]]$realtime_end
[1] "2024-12-04"

[[3558]]$date
[1] "2002-06-03"

[[3558]]$value
[1] "309.48"


[[3559]]
[[3559]]$realtime_start
[1] "2024-12-04"

[[3559]]$realtime_end
[1] "2024-12-04"

[[3559]]$date
[1] "2002-06-04"

[[3559]]$value
[1] "310.07"


[[3560]]
[[3560]]$realtime_start
[1] "2024-12-04"

[[3560]]$realtime_end
[1] "2024-12-04"

[[3560]]$date
[1] "2002-06-05"

[[3560]]$value
[1] "309.61"


[[3561]]
[[3561]]$realtime_start
[1] "2024-12-04"

[[3561]]$realtime_end
[1] "2024-12-04"

[[3561]]$date
[1] "2002-06-06"

[[3561]]$value
[1] "309.97"


[[3562]]
[[3562]]$realtime_start
[1] "2024-12-04"

[[3562]]$realtime_end
[1] "2024-12-04"

[[3562]]$date
[1] "2002-06-07"

[[3562]]$value
[1] "308.82"


[[3563]]
[[3563]]$realtime_start
[1] "2024-12-04"

[[3563]]$realtime_end
[1] "2024-12-04"

[[3563]]$date
[1] "2002-06-10"

[[3563]]$value
[1] "309.50"


[[3564]]
[[3564]]$realtime_start
[1] "2024-12-04"

[[3564]]$realtime_end
[1] "2024-12-04"

[[3564]]$date
[1] "2002-06-11"

[[3564]]$value
[1] "309.95"


[[3565]]
[[3565]]$realtime_start
[1] "2024-12-04"

[[3565]]$realtime_end
[1] "2024-12-04"

[[3565]]$date
[1] "2002-06-12"

[[3565]]$value
[1] "310.18"


[[3566]]
[[3566]]$realtime_start
[1] "2024-12-04"

[[3566]]$realtime_end
[1] "2024-12-04"

[[3566]]$date
[1] "2002-06-13"

[[3566]]$value
[1] "310.95"


[[3567]]
[[3567]]$realtime_start
[1] "2024-12-04"

[[3567]]$realtime_end
[1] "2024-12-04"

[[3567]]$date
[1] "2002-06-14"

[[3567]]$value
[1] "312.11"


[[3568]]
[[3568]]$realtime_start
[1] "2024-12-04"

[[3568]]$realtime_end
[1] "2024-12-04"

[[3568]]$date
[1] "2002-06-17"

[[3568]]$value
[1] "311.29"


[[3569]]
[[3569]]$realtime_start
[1] "2024-12-04"

[[3569]]$realtime_end
[1] "2024-12-04"

[[3569]]$date
[1] "2002-06-18"

[[3569]]$value
[1] "311.23"


[[3570]]
[[3570]]$realtime_start
[1] "2024-12-04"

[[3570]]$realtime_end
[1] "2024-12-04"

[[3570]]$date
[1] "2002-06-19"

[[3570]]$value
[1] "312.73"


[[3571]]
[[3571]]$realtime_start
[1] "2024-12-04"

[[3571]]$realtime_end
[1] "2024-12-04"

[[3571]]$date
[1] "2002-06-20"

[[3571]]$value
[1] "310.45"


[[3572]]
[[3572]]$realtime_start
[1] "2024-12-04"

[[3572]]$realtime_end
[1] "2024-12-04"

[[3572]]$date
[1] "2002-06-21"

[[3572]]$value
[1] "311.51"


[[3573]]
[[3573]]$realtime_start
[1] "2024-12-04"

[[3573]]$realtime_end
[1] "2024-12-04"

[[3573]]$date
[1] "2002-06-24"

[[3573]]$value
[1] "309.51"


[[3574]]
[[3574]]$realtime_start
[1] "2024-12-04"

[[3574]]$realtime_end
[1] "2024-12-04"

[[3574]]$date
[1] "2002-06-25"

[[3574]]$value
[1] "309.84"


[[3575]]
[[3575]]$realtime_start
[1] "2024-12-04"

[[3575]]$realtime_end
[1] "2024-12-04"

[[3575]]$date
[1] "2002-06-26"

[[3575]]$value
[1] "308.76"


[[3576]]
[[3576]]$realtime_start
[1] "2024-12-04"

[[3576]]$realtime_end
[1] "2024-12-04"

[[3576]]$date
[1] "2002-06-27"

[[3576]]$value
[1] "307.28"


[[3577]]
[[3577]]$realtime_start
[1] "2024-12-04"

[[3577]]$realtime_end
[1] "2024-12-04"

[[3577]]$date
[1] "2002-06-28"

[[3577]]$value
[1] "306.56"


[[3578]]
[[3578]]$realtime_start
[1] "2024-12-04"

[[3578]]$realtime_end
[1] "2024-12-04"

[[3578]]$date
[1] "2002-06-30"

[[3578]]$value
[1] "306.68"


[[3579]]
[[3579]]$realtime_start
[1] "2024-12-04"

[[3579]]$realtime_end
[1] "2024-12-04"

[[3579]]$date
[1] "2002-07-01"

[[3579]]$value
[1] "306.83"


[[3580]]
[[3580]]$realtime_start
[1] "2024-12-04"

[[3580]]$realtime_end
[1] "2024-12-04"

[[3580]]$date
[1] "2002-07-02"

[[3580]]$value
[1] "306.26"


[[3581]]
[[3581]]$realtime_start
[1] "2024-12-04"

[[3581]]$realtime_end
[1] "2024-12-04"

[[3581]]$date
[1] "2002-07-03"

[[3581]]$value
[1] "306.18"


[[3582]]
[[3582]]$realtime_start
[1] "2024-12-04"

[[3582]]$realtime_end
[1] "2024-12-04"

[[3582]]$date
[1] "2002-07-04"

[[3582]]$value
[1] "306.25"


[[3583]]
[[3583]]$realtime_start
[1] "2024-12-04"

[[3583]]$realtime_end
[1] "2024-12-04"

[[3583]]$date
[1] "2002-07-05"

[[3583]]$value
[1] "304.69"


[[3584]]
[[3584]]$realtime_start
[1] "2024-12-04"

[[3584]]$realtime_end
[1] "2024-12-04"

[[3584]]$date
[1] "2002-07-08"

[[3584]]$value
[1] "306.13"


[[3585]]
[[3585]]$realtime_start
[1] "2024-12-04"

[[3585]]$realtime_end
[1] "2024-12-04"

[[3585]]$date
[1] "2002-07-09"

[[3585]]$value
[1] "307.86"


[[3586]]
[[3586]]$realtime_start
[1] "2024-12-04"

[[3586]]$realtime_end
[1] "2024-12-04"

[[3586]]$date
[1] "2002-07-10"

[[3586]]$value
[1] "309.81"


[[3587]]
[[3587]]$realtime_start
[1] "2024-12-04"

[[3587]]$realtime_end
[1] "2024-12-04"

[[3587]]$date
[1] "2002-07-11"

[[3587]]$value
[1] "308.89"


[[3588]]
[[3588]]$realtime_start
[1] "2024-12-04"

[[3588]]$realtime_end
[1] "2024-12-04"

[[3588]]$date
[1] "2002-07-12"

[[3588]]$value
[1] "309.50"


[[3589]]
[[3589]]$realtime_start
[1] "2024-12-04"

[[3589]]$realtime_end
[1] "2024-12-04"

[[3589]]$date
[1] "2002-07-15"

[[3589]]$value
[1] "307.94"


[[3590]]
[[3590]]$realtime_start
[1] "2024-12-04"

[[3590]]$realtime_end
[1] "2024-12-04"

[[3590]]$date
[1] "2002-07-16"

[[3590]]$value
[1] "306.00"


[[3591]]
[[3591]]$realtime_start
[1] "2024-12-04"

[[3591]]$realtime_end
[1] "2024-12-04"

[[3591]]$date
[1] "2002-07-17"

[[3591]]$value
[1] "307.40"


[[3592]]
[[3592]]$realtime_start
[1] "2024-12-04"

[[3592]]$realtime_end
[1] "2024-12-04"

[[3592]]$date
[1] "2002-07-18"

[[3592]]$value
[1] "307.74"


[[3593]]
[[3593]]$realtime_start
[1] "2024-12-04"

[[3593]]$realtime_end
[1] "2024-12-04"

[[3593]]$date
[1] "2002-07-19"

[[3593]]$value
[1] "307.12"


[[3594]]
[[3594]]$realtime_start
[1] "2024-12-04"

[[3594]]$realtime_end
[1] "2024-12-04"

[[3594]]$date
[1] "2002-07-22"

[[3594]]$value
[1] "307.13"


[[3595]]
[[3595]]$realtime_start
[1] "2024-12-04"

[[3595]]$realtime_end
[1] "2024-12-04"

[[3595]]$date
[1] "2002-07-23"

[[3595]]$value
[1] "305.67"


[[3596]]
[[3596]]$realtime_start
[1] "2024-12-04"

[[3596]]$realtime_end
[1] "2024-12-04"

[[3596]]$date
[1] "2002-07-24"

[[3596]]$value
[1] "302.49"


[[3597]]
[[3597]]$realtime_start
[1] "2024-12-04"

[[3597]]$realtime_end
[1] "2024-12-04"

[[3597]]$date
[1] "2002-07-25"

[[3597]]$value
[1] "302.43"


[[3598]]
[[3598]]$realtime_start
[1] "2024-12-04"

[[3598]]$realtime_end
[1] "2024-12-04"

[[3598]]$date
[1] "2002-07-26"

[[3598]]$value
[1] "301.32"


[[3599]]
[[3599]]$realtime_start
[1] "2024-12-04"

[[3599]]$realtime_end
[1] "2024-12-04"

[[3599]]$date
[1] "2002-07-29"

[[3599]]$value
[1] "298.42"


[[3600]]
[[3600]]$realtime_start
[1] "2024-12-04"

[[3600]]$realtime_end
[1] "2024-12-04"

[[3600]]$date
[1] "2002-07-30"

[[3600]]$value
[1] "299.02"


[[3601]]
[[3601]]$realtime_start
[1] "2024-12-04"

[[3601]]$realtime_end
[1] "2024-12-04"

[[3601]]$date
[1] "2002-07-31"

[[3601]]$value
[1] "302.17"


[[3602]]
[[3602]]$realtime_start
[1] "2024-12-04"

[[3602]]$realtime_end
[1] "2024-12-04"

[[3602]]$date
[1] "2002-08-01"

[[3602]]$value
[1] "303.80"


[[3603]]
[[3603]]$realtime_start
[1] "2024-12-04"

[[3603]]$realtime_end
[1] "2024-12-04"

[[3603]]$date
[1] "2002-08-02"

[[3603]]$value
[1] "304.49"


[[3604]]
[[3604]]$realtime_start
[1] "2024-12-04"

[[3604]]$realtime_end
[1] "2024-12-04"

[[3604]]$date
[1] "2002-08-05"

[[3604]]$value
[1] "302.82"


[[3605]]
[[3605]]$realtime_start
[1] "2024-12-04"

[[3605]]$realtime_end
[1] "2024-12-04"

[[3605]]$date
[1] "2002-08-06"

[[3605]]$value
[1] "301.04"


[[3606]]
[[3606]]$realtime_start
[1] "2024-12-04"

[[3606]]$realtime_end
[1] "2024-12-04"

[[3606]]$date
[1] "2002-08-07"

[[3606]]$value
[1] "302.71"


[[3607]]
[[3607]]$realtime_start
[1] "2024-12-04"

[[3607]]$realtime_end
[1] "2024-12-04"

[[3607]]$date
[1] "2002-08-08"

[[3607]]$value
[1] "301.64"


[[3608]]
[[3608]]$realtime_start
[1] "2024-12-04"

[[3608]]$realtime_end
[1] "2024-12-04"

[[3608]]$date
[1] "2002-08-09"

[[3608]]$value
[1] "302.79"


[[3609]]
[[3609]]$realtime_start
[1] "2024-12-04"

[[3609]]$realtime_end
[1] "2024-12-04"

[[3609]]$date
[1] "2002-08-12"

[[3609]]$value
[1] "303.38"


[[3610]]
[[3610]]$realtime_start
[1] "2024-12-04"

[[3610]]$realtime_end
[1] "2024-12-04"

[[3610]]$date
[1] "2002-08-13"

[[3610]]$value
[1] "304.78"


[[3611]]
[[3611]]$realtime_start
[1] "2024-12-04"

[[3611]]$realtime_end
[1] "2024-12-04"

[[3611]]$date
[1] "2002-08-14"

[[3611]]$value
[1] "305.81"


[[3612]]
[[3612]]$realtime_start
[1] "2024-12-04"

[[3612]]$realtime_end
[1] "2024-12-04"

[[3612]]$date
[1] "2002-08-15"

[[3612]]$value
[1] "305.08"


[[3613]]
[[3613]]$realtime_start
[1] "2024-12-04"

[[3613]]$realtime_end
[1] "2024-12-04"

[[3613]]$date
[1] "2002-08-16"

[[3613]]$value
[1] "303.14"


[[3614]]
[[3614]]$realtime_start
[1] "2024-12-04"

[[3614]]$realtime_end
[1] "2024-12-04"

[[3614]]$date
[1] "2002-08-19"

[[3614]]$value
[1] "304.56"


[[3615]]
[[3615]]$realtime_start
[1] "2024-12-04"

[[3615]]$realtime_end
[1] "2024-12-04"

[[3615]]$date
[1] "2002-08-20"

[[3615]]$value
[1] "308.19"


[[3616]]
[[3616]]$realtime_start
[1] "2024-12-04"

[[3616]]$realtime_end
[1] "2024-12-04"

[[3616]]$date
[1] "2002-08-21"

[[3616]]$value
[1] "308.47"


[[3617]]
[[3617]]$realtime_start
[1] "2024-12-04"

[[3617]]$realtime_end
[1] "2024-12-04"

[[3617]]$date
[1] "2002-08-22"

[[3617]]$value
[1] "308.07"


[[3618]]
[[3618]]$realtime_start
[1] "2024-12-04"

[[3618]]$realtime_end
[1] "2024-12-04"

[[3618]]$date
[1] "2002-08-23"

[[3618]]$value
[1] "309.25"


[[3619]]
[[3619]]$realtime_start
[1] "2024-12-04"

[[3619]]$realtime_end
[1] "2024-12-04"

[[3619]]$date
[1] "2002-08-26"

[[3619]]$value
[1] "310.08"


[[3620]]
[[3620]]$realtime_start
[1] "2024-12-04"

[[3620]]$realtime_end
[1] "2024-12-04"

[[3620]]$date
[1] "2002-08-27"

[[3620]]$value
[1] "309.42"


[[3621]]
[[3621]]$realtime_start
[1] "2024-12-04"

[[3621]]$realtime_end
[1] "2024-12-04"

[[3621]]$date
[1] "2002-08-28"

[[3621]]$value
[1] "310.60"


[[3622]]
[[3622]]$realtime_start
[1] "2024-12-04"

[[3622]]$realtime_end
[1] "2024-12-04"

[[3622]]$date
[1] "2002-08-29"

[[3622]]$value
[1] "311.15"


[[3623]]
[[3623]]$realtime_start
[1] "2024-12-04"

[[3623]]$realtime_end
[1] "2024-12-04"

[[3623]]$date
[1] "2002-08-30"

[[3623]]$value
[1] "311.65"


[[3624]]
[[3624]]$realtime_start
[1] "2024-12-04"

[[3624]]$realtime_end
[1] "2024-12-04"

[[3624]]$date
[1] "2002-08-31"

[[3624]]$value
[1] "311.70"


[[3625]]
[[3625]]$realtime_start
[1] "2024-12-04"

[[3625]]$realtime_end
[1] "2024-12-04"

[[3625]]$date
[1] "2002-09-02"

[[3625]]$value
[1] "311.77"


[[3626]]
[[3626]]$realtime_start
[1] "2024-12-04"

[[3626]]$realtime_end
[1] "2024-12-04"

[[3626]]$date
[1] "2002-09-03"

[[3626]]$value
[1] "313.09"


[[3627]]
[[3627]]$realtime_start
[1] "2024-12-04"

[[3627]]$realtime_end
[1] "2024-12-04"

[[3627]]$date
[1] "2002-09-04"

[[3627]]$value
[1] "312.88"


[[3628]]
[[3628]]$realtime_start
[1] "2024-12-04"

[[3628]]$realtime_end
[1] "2024-12-04"

[[3628]]$date
[1] "2002-09-05"

[[3628]]$value
[1] "313.71"


[[3629]]
[[3629]]$realtime_start
[1] "2024-12-04"

[[3629]]$realtime_end
[1] "2024-12-04"

[[3629]]$date
[1] "2002-09-06"

[[3629]]$value
[1] "311.66"


[[3630]]
[[3630]]$realtime_start
[1] "2024-12-04"

[[3630]]$realtime_end
[1] "2024-12-04"

[[3630]]$date
[1] "2002-09-09"

[[3630]]$value
[1] "311.68"


[[3631]]
[[3631]]$realtime_start
[1] "2024-12-04"

[[3631]]$realtime_end
[1] "2024-12-04"

[[3631]]$date
[1] "2002-09-10"

[[3631]]$value
[1] "312.75"


[[3632]]
[[3632]]$realtime_start
[1] "2024-12-04"

[[3632]]$realtime_end
[1] "2024-12-04"

[[3632]]$date
[1] "2002-09-11"

[[3632]]$value
[1] "311.59"


[[3633]]
[[3633]]$realtime_start
[1] "2024-12-04"

[[3633]]$realtime_end
[1] "2024-12-04"

[[3633]]$date
[1] "2002-09-12"

[[3633]]$value
[1] "313.88"


[[3634]]
[[3634]]$realtime_start
[1] "2024-12-04"

[[3634]]$realtime_end
[1] "2024-12-04"

[[3634]]$date
[1] "2002-09-13"

[[3634]]$value
[1] "315.02"


[[3635]]
[[3635]]$realtime_start
[1] "2024-12-04"

[[3635]]$realtime_end
[1] "2024-12-04"

[[3635]]$date
[1] "2002-09-16"

[[3635]]$value
[1] "315.74"


[[3636]]
[[3636]]$realtime_start
[1] "2024-12-04"

[[3636]]$realtime_end
[1] "2024-12-04"

[[3636]]$date
[1] "2002-09-17"

[[3636]]$value
[1] "316.40"


[[3637]]
[[3637]]$realtime_start
[1] "2024-12-04"

[[3637]]$realtime_end
[1] "2024-12-04"

[[3637]]$date
[1] "2002-09-18"

[[3637]]$value
[1] "316.54"


[[3638]]
[[3638]]$realtime_start
[1] "2024-12-04"

[[3638]]$realtime_end
[1] "2024-12-04"

[[3638]]$date
[1] "2002-09-19"

[[3638]]$value
[1] "316.77"


[[3639]]
[[3639]]$realtime_start
[1] "2024-12-04"

[[3639]]$realtime_end
[1] "2024-12-04"

[[3639]]$date
[1] "2002-09-20"

[[3639]]$value
[1] "315.99"


[[3640]]
[[3640]]$realtime_start
[1] "2024-12-04"

[[3640]]$realtime_end
[1] "2024-12-04"

[[3640]]$date
[1] "2002-09-23"

[[3640]]$value
[1] "316.23"


[[3641]]
[[3641]]$realtime_start
[1] "2024-12-04"

[[3641]]$realtime_end
[1] "2024-12-04"

[[3641]]$date
[1] "2002-09-24"

[[3641]]$value
[1] "315.19"


[[3642]]
[[3642]]$realtime_start
[1] "2024-12-04"

[[3642]]$realtime_end
[1] "2024-12-04"

[[3642]]$date
[1] "2002-09-25"

[[3642]]$value
[1] "314.11"


[[3643]]
[[3643]]$realtime_start
[1] "2024-12-04"

[[3643]]$realtime_end
[1] "2024-12-04"

[[3643]]$date
[1] "2002-09-26"

[[3643]]$value
[1] "314.42"


[[3644]]
[[3644]]$realtime_start
[1] "2024-12-04"

[[3644]]$realtime_end
[1] "2024-12-04"

[[3644]]$date
[1] "2002-09-27"

[[3644]]$value
[1] "315.57"


[[3645]]
[[3645]]$realtime_start
[1] "2024-12-04"

[[3645]]$realtime_end
[1] "2024-12-04"

[[3645]]$date
[1] "2002-09-30"

[[3645]]$value
[1] "315.85"


[[3646]]
[[3646]]$realtime_start
[1] "2024-12-04"

[[3646]]$realtime_end
[1] "2024-12-04"

[[3646]]$date
[1] "2002-10-01"

[[3646]]$value
[1] "314.57"


[[3647]]
[[3647]]$realtime_start
[1] "2024-12-04"

[[3647]]$realtime_end
[1] "2024-12-04"

[[3647]]$date
[1] "2002-10-02"

[[3647]]$value
[1] "315.09"


[[3648]]
[[3648]]$realtime_start
[1] "2024-12-04"

[[3648]]$realtime_end
[1] "2024-12-04"

[[3648]]$date
[1] "2002-10-03"

[[3648]]$value
[1] "314.72"


[[3649]]
[[3649]]$realtime_start
[1] "2024-12-04"

[[3649]]$realtime_end
[1] "2024-12-04"

[[3649]]$date
[1] "2002-10-04"

[[3649]]$value
[1] "313.34"


[[3650]]
[[3650]]$realtime_start
[1] "2024-12-04"

[[3650]]$realtime_end
[1] "2024-12-04"

[[3650]]$date
[1] "2002-10-07"

[[3650]]$value
[1] "312.56"


[[3651]]
[[3651]]$realtime_start
[1] "2024-12-04"

[[3651]]$realtime_end
[1] "2024-12-04"

[[3651]]$date
[1] "2002-10-08"

[[3651]]$value
[1] "309.85"


[[3652]]
[[3652]]$realtime_start
[1] "2024-12-04"

[[3652]]$realtime_end
[1] "2024-12-04"

[[3652]]$date
[1] "2002-10-09"

[[3652]]$value
[1] "308.60"


[[3653]]
[[3653]]$realtime_start
[1] "2024-12-04"

[[3653]]$realtime_end
[1] "2024-12-04"

[[3653]]$date
[1] "2002-10-10"

[[3653]]$value
[1] "306.99"


[[3654]]
[[3654]]$realtime_start
[1] "2024-12-04"

[[3654]]$realtime_end
[1] "2024-12-04"

[[3654]]$date
[1] "2002-10-11"

[[3654]]$value
[1] "306.87"


[[3655]]
[[3655]]$realtime_start
[1] "2024-12-04"

[[3655]]$realtime_end
[1] "2024-12-04"

[[3655]]$date
[1] "2002-10-14"

[[3655]]$value
[1] "307.06"


[[3656]]
[[3656]]$realtime_start
[1] "2024-12-04"

[[3656]]$realtime_end
[1] "2024-12-04"

[[3656]]$date
[1] "2002-10-15"

[[3656]]$value
[1] "305.50"


[[3657]]
[[3657]]$realtime_start
[1] "2024-12-04"

[[3657]]$realtime_end
[1] "2024-12-04"

[[3657]]$date
[1] "2002-10-16"

[[3657]]$value
[1] "304.31"


[[3658]]
[[3658]]$realtime_start
[1] "2024-12-04"

[[3658]]$realtime_end
[1] "2024-12-04"

[[3658]]$date
[1] "2002-10-17"

[[3658]]$value
[1] "303.16"


[[3659]]
[[3659]]$realtime_start
[1] "2024-12-04"

[[3659]]$realtime_end
[1] "2024-12-04"

[[3659]]$date
[1] "2002-10-18"

[[3659]]$value
[1] "303.19"


[[3660]]
[[3660]]$realtime_start
[1] "2024-12-04"

[[3660]]$realtime_end
[1] "2024-12-04"

[[3660]]$date
[1] "2002-10-21"

[[3660]]$value
[1] "302.70"


[[3661]]
[[3661]]$realtime_start
[1] "2024-12-04"

[[3661]]$realtime_end
[1] "2024-12-04"

[[3661]]$date
[1] "2002-10-22"

[[3661]]$value
[1] "302.66"


[[3662]]
[[3662]]$realtime_start
[1] "2024-12-04"

[[3662]]$realtime_end
[1] "2024-12-04"

[[3662]]$date
[1] "2002-10-23"

[[3662]]$value
[1] "302.97"


[[3663]]
[[3663]]$realtime_start
[1] "2024-12-04"

[[3663]]$realtime_end
[1] "2024-12-04"

[[3663]]$date
[1] "2002-10-24"

[[3663]]$value
[1] "305.31"


[[3664]]
[[3664]]$realtime_start
[1] "2024-12-04"

[[3664]]$realtime_end
[1] "2024-12-04"

[[3664]]$date
[1] "2002-10-25"

[[3664]]$value
[1] "306.54"


[[3665]]
[[3665]]$realtime_start
[1] "2024-12-04"

[[3665]]$realtime_end
[1] "2024-12-04"

[[3665]]$date
[1] "2002-10-28"

[[3665]]$value
[1] "307.69"


[[3666]]
[[3666]]$realtime_start
[1] "2024-12-04"

[[3666]]$realtime_end
[1] "2024-12-04"

[[3666]]$date
[1] "2002-10-29"

[[3666]]$value
[1] "310.26"


[[3667]]
[[3667]]$realtime_start
[1] "2024-12-04"

[[3667]]$realtime_end
[1] "2024-12-04"

[[3667]]$date
[1] "2002-10-30"

[[3667]]$value
[1] "310.11"


[[3668]]
[[3668]]$realtime_start
[1] "2024-12-04"

[[3668]]$realtime_end
[1] "2024-12-04"

[[3668]]$date
[1] "2002-10-31"

[[3668]]$value
[1] "311.83"


[[3669]]
[[3669]]$realtime_start
[1] "2024-12-04"

[[3669]]$realtime_end
[1] "2024-12-04"

[[3669]]$date
[1] "2002-11-01"

[[3669]]$value
[1] "311.21"


[[3670]]
[[3670]]$realtime_start
[1] "2024-12-04"

[[3670]]$realtime_end
[1] "2024-12-04"

[[3670]]$date
[1] "2002-11-04"

[[3670]]$value
[1] "311.68"


[[3671]]
[[3671]]$realtime_start
[1] "2024-12-04"

[[3671]]$realtime_end
[1] "2024-12-04"

[[3671]]$date
[1] "2002-11-05"

[[3671]]$value
[1] "312.12"


[[3672]]
[[3672]]$realtime_start
[1] "2024-12-04"

[[3672]]$realtime_end
[1] "2024-12-04"

[[3672]]$date
[1] "2002-11-06"

[[3672]]$value
[1] "313.82"


[[3673]]
[[3673]]$realtime_start
[1] "2024-12-04"

[[3673]]$realtime_end
[1] "2024-12-04"

[[3673]]$date
[1] "2002-11-07"

[[3673]]$value
[1] "316.86"


[[3674]]
[[3674]]$realtime_start
[1] "2024-12-04"

[[3674]]$realtime_end
[1] "2024-12-04"

[[3674]]$date
[1] "2002-11-08"

[[3674]]$value
[1] "317.71"


[[3675]]
[[3675]]$realtime_start
[1] "2024-12-04"

[[3675]]$realtime_end
[1] "2024-12-04"

[[3675]]$date
[1] "2002-11-11"

[[3675]]$value
[1] "317.90"


[[3676]]
[[3676]]$realtime_start
[1] "2024-12-04"

[[3676]]$realtime_end
[1] "2024-12-04"

[[3676]]$date
[1] "2002-11-12"

[[3676]]$value
[1] "317.40"


[[3677]]
[[3677]]$realtime_start
[1] "2024-12-04"

[[3677]]$realtime_end
[1] "2024-12-04"

[[3677]]$date
[1] "2002-11-13"

[[3677]]$value
[1] "317.82"


[[3678]]
[[3678]]$realtime_start
[1] "2024-12-04"

[[3678]]$realtime_end
[1] "2024-12-04"

[[3678]]$date
[1] "2002-11-14"

[[3678]]$value
[1] "316.49"


[[3679]]
[[3679]]$realtime_start
[1] "2024-12-04"

[[3679]]$realtime_end
[1] "2024-12-04"

[[3679]]$date
[1] "2002-11-15"

[[3679]]$value
[1] "317.60"


[[3680]]
[[3680]]$realtime_start
[1] "2024-12-04"

[[3680]]$realtime_end
[1] "2024-12-04"

[[3680]]$date
[1] "2002-11-18"

[[3680]]$value
[1] "319.61"


[[3681]]
[[3681]]$realtime_start
[1] "2024-12-04"

[[3681]]$realtime_end
[1] "2024-12-04"

[[3681]]$date
[1] "2002-11-19"

[[3681]]$value
[1] "320.46"


[[3682]]
[[3682]]$realtime_start
[1] "2024-12-04"

[[3682]]$realtime_end
[1] "2024-12-04"

[[3682]]$date
[1] "2002-11-20"

[[3682]]$value
[1] "319.51"


[[3683]]
[[3683]]$realtime_start
[1] "2024-12-04"

[[3683]]$realtime_end
[1] "2024-12-04"

[[3683]]$date
[1] "2002-11-21"

[[3683]]$value
[1] "319.63"


[[3684]]
[[3684]]$realtime_start
[1] "2024-12-04"

[[3684]]$realtime_end
[1] "2024-12-04"

[[3684]]$date
[1] "2002-11-22"

[[3684]]$value
[1] "319.59"


[[3685]]
[[3685]]$realtime_start
[1] "2024-12-04"

[[3685]]$realtime_end
[1] "2024-12-04"

[[3685]]$date
[1] "2002-11-25"

[[3685]]$value
[1] "319.69"


[[3686]]
[[3686]]$realtime_start
[1] "2024-12-04"

[[3686]]$realtime_end
[1] "2024-12-04"

[[3686]]$date
[1] "2002-11-26"

[[3686]]$value
[1] "321.03"


[[3687]]
[[3687]]$realtime_start
[1] "2024-12-04"

[[3687]]$realtime_end
[1] "2024-12-04"

[[3687]]$date
[1] "2002-11-27"

[[3687]]$value
[1] "318.46"


[[3688]]
[[3688]]$realtime_start
[1] "2024-12-04"

[[3688]]$realtime_end
[1] "2024-12-04"

[[3688]]$date
[1] "2002-11-28"

[[3688]]$value
[1] "318.53"


[[3689]]
[[3689]]$realtime_start
[1] "2024-12-04"

[[3689]]$realtime_end
[1] "2024-12-04"

[[3689]]$date
[1] "2002-11-29"

[[3689]]$value
[1] "319.34"


[[3690]]
[[3690]]$realtime_start
[1] "2024-12-04"

[[3690]]$realtime_end
[1] "2024-12-04"

[[3690]]$date
[1] "2002-11-30"

[[3690]]$value
[1] "319.40"


[[3691]]
[[3691]]$realtime_start
[1] "2024-12-04"

[[3691]]$realtime_end
[1] "2024-12-04"

[[3691]]$date
[1] "2002-12-02"

[[3691]]$value
[1] "320.74"


[[3692]]
[[3692]]$realtime_start
[1] "2024-12-04"

[[3692]]$realtime_end
[1] "2024-12-04"

[[3692]]$date
[1] "2002-12-03"

[[3692]]$value
[1] "319.90"


[[3693]]
[[3693]]$realtime_start
[1] "2024-12-04"

[[3693]]$realtime_end
[1] "2024-12-04"

[[3693]]$date
[1] "2002-12-04"

[[3693]]$value
[1] "320.40"


[[3694]]
[[3694]]$realtime_start
[1] "2024-12-04"

[[3694]]$realtime_end
[1] "2024-12-04"

[[3694]]$date
[1] "2002-12-05"

[[3694]]$value
[1] "321.43"


[[3695]]
[[3695]]$realtime_start
[1] "2024-12-04"

[[3695]]$realtime_end
[1] "2024-12-04"

[[3695]]$date
[1] "2002-12-06"

[[3695]]$value
[1] "321.82"


[[3696]]
[[3696]]$realtime_start
[1] "2024-12-04"

[[3696]]$realtime_end
[1] "2024-12-04"

[[3696]]$date
[1] "2002-12-09"

[[3696]]$value
[1] "322.29"


[[3697]]
[[3697]]$realtime_start
[1] "2024-12-04"

[[3697]]$realtime_end
[1] "2024-12-04"

[[3697]]$date
[1] "2002-12-10"

[[3697]]$value
[1] "322.26"


[[3698]]
[[3698]]$realtime_start
[1] "2024-12-04"

[[3698]]$realtime_end
[1] "2024-12-04"

[[3698]]$date
[1] "2002-12-11"

[[3698]]$value
[1] "323.57"


[[3699]]
[[3699]]$realtime_start
[1] "2024-12-04"

[[3699]]$realtime_end
[1] "2024-12-04"

[[3699]]$date
[1] "2002-12-12"

[[3699]]$value
[1] "323.98"


[[3700]]
[[3700]]$realtime_start
[1] "2024-12-04"

[[3700]]$realtime_end
[1] "2024-12-04"

[[3700]]$date
[1] "2002-12-13"

[[3700]]$value
[1] "323.10"


[[3701]]
[[3701]]$realtime_start
[1] "2024-12-04"

[[3701]]$realtime_end
[1] "2024-12-04"

[[3701]]$date
[1] "2002-12-16"

[[3701]]$value
[1] "322.68"


[[3702]]
[[3702]]$realtime_start
[1] "2024-12-04"

[[3702]]$realtime_end
[1] "2024-12-04"

[[3702]]$date
[1] "2002-12-17"

[[3702]]$value
[1] "324.14"


[[3703]]
[[3703]]$realtime_start
[1] "2024-12-04"

[[3703]]$realtime_end
[1] "2024-12-04"

[[3703]]$date
[1] "2002-12-18"

[[3703]]$value
[1] "325.39"


[[3704]]
[[3704]]$realtime_start
[1] "2024-12-04"

[[3704]]$realtime_end
[1] "2024-12-04"

[[3704]]$date
[1] "2002-12-19"

[[3704]]$value
[1] "327.05"


[[3705]]
[[3705]]$realtime_start
[1] "2024-12-04"

[[3705]]$realtime_end
[1] "2024-12-04"

[[3705]]$date
[1] "2002-12-20"

[[3705]]$value
[1] "327.14"


[[3706]]
[[3706]]$realtime_start
[1] "2024-12-04"

[[3706]]$realtime_end
[1] "2024-12-04"

[[3706]]$date
[1] "2002-12-23"

[[3706]]$value
[1] "327.08"


[[3707]]
[[3707]]$realtime_start
[1] "2024-12-04"

[[3707]]$realtime_end
[1] "2024-12-04"

[[3707]]$date
[1] "2002-12-24"

[[3707]]$value
[1] "327.79"


[[3708]]
[[3708]]$realtime_start
[1] "2024-12-04"

[[3708]]$realtime_end
[1] "2024-12-04"

[[3708]]$date
[1] "2002-12-25"

[[3708]]$value
[1] "."


[[3709]]
[[3709]]$realtime_start
[1] "2024-12-04"

[[3709]]$realtime_end
[1] "2024-12-04"

[[3709]]$date
[1] "2002-12-26"

[[3709]]$value
[1] "328.15"


[[3710]]
[[3710]]$realtime_start
[1] "2024-12-04"

[[3710]]$realtime_end
[1] "2024-12-04"

[[3710]]$date
[1] "2002-12-27"

[[3710]]$value
[1] "329.81"


[[3711]]
[[3711]]$realtime_start
[1] "2024-12-04"

[[3711]]$realtime_end
[1] "2024-12-04"

[[3711]]$date
[1] "2002-12-30"

[[3711]]$value
[1] "330.51"


[[3712]]
[[3712]]$realtime_start
[1] "2024-12-04"

[[3712]]$realtime_end
[1] "2024-12-04"

[[3712]]$date
[1] "2002-12-31"

[[3712]]$value
[1] "329.94"


[[3713]]
[[3713]]$realtime_start
[1] "2024-12-04"

[[3713]]$realtime_end
[1] "2024-12-04"

[[3713]]$date
[1] "2003-01-01"

[[3713]]$value
[1] "."


[[3714]]
[[3714]]$realtime_start
[1] "2024-12-04"

[[3714]]$realtime_end
[1] "2024-12-04"

[[3714]]$date
[1] "2003-01-02"

[[3714]]$value
[1] "326.73"


[[3715]]
[[3715]]$realtime_start
[1] "2024-12-04"

[[3715]]$realtime_end
[1] "2024-12-04"

[[3715]]$date
[1] "2003-01-03"

[[3715]]$value
[1] "327.33"


[[3716]]
[[3716]]$realtime_start
[1] "2024-12-04"

[[3716]]$realtime_end
[1] "2024-12-04"

[[3716]]$date
[1] "2003-01-06"

[[3716]]$value
[1] "327.48"


[[3717]]
[[3717]]$realtime_start
[1] "2024-12-04"

[[3717]]$realtime_end
[1] "2024-12-04"

[[3717]]$date
[1] "2003-01-07"

[[3717]]$value
[1] "328.84"


[[3718]]
[[3718]]$realtime_start
[1] "2024-12-04"

[[3718]]$realtime_end
[1] "2024-12-04"

[[3718]]$date
[1] "2003-01-08"

[[3718]]$value
[1] "329.77"


[[3719]]
[[3719]]$realtime_start
[1] "2024-12-04"

[[3719]]$realtime_end
[1] "2024-12-04"

[[3719]]$date
[1] "2003-01-09"

[[3719]]$value
[1] "327.32"


[[3720]]
[[3720]]$realtime_start
[1] "2024-12-04"

[[3720]]$realtime_end
[1] "2024-12-04"

[[3720]]$date
[1] "2003-01-10"

[[3720]]$value
[1] "328.26"


[[3721]]
[[3721]]$realtime_start
[1] "2024-12-04"

[[3721]]$realtime_end
[1] "2024-12-04"

[[3721]]$date
[1] "2003-01-13"

[[3721]]$value
[1] "329.40"


[[3722]]
[[3722]]$realtime_start
[1] "2024-12-04"

[[3722]]$realtime_end
[1] "2024-12-04"

[[3722]]$date
[1] "2003-01-14"

[[3722]]$value
[1] "329.92"


[[3723]]
[[3723]]$realtime_start
[1] "2024-12-04"

[[3723]]$realtime_end
[1] "2024-12-04"

[[3723]]$date
[1] "2003-01-15"

[[3723]]$value
[1] "329.85"


[[3724]]
[[3724]]$realtime_start
[1] "2024-12-04"

[[3724]]$realtime_end
[1] "2024-12-04"

[[3724]]$date
[1] "2003-01-16"

[[3724]]$value
[1] "329.27"


[[3725]]
[[3725]]$realtime_start
[1] "2024-12-04"

[[3725]]$realtime_end
[1] "2024-12-04"

[[3725]]$date
[1] "2003-01-17"

[[3725]]$value
[1] "329.82"


[[3726]]
[[3726]]$realtime_start
[1] "2024-12-04"

[[3726]]$realtime_end
[1] "2024-12-04"

[[3726]]$date
[1] "2003-01-20"

[[3726]]$value
[1] "330.01"


[[3727]]
[[3727]]$realtime_start
[1] "2024-12-04"

[[3727]]$realtime_end
[1] "2024-12-04"

[[3727]]$date
[1] "2003-01-21"

[[3727]]$value
[1] "330.57"


[[3728]]
[[3728]]$realtime_start
[1] "2024-12-04"

[[3728]]$realtime_end
[1] "2024-12-04"

[[3728]]$date
[1] "2003-01-22"

[[3728]]$value
[1] "331.34"


[[3729]]
[[3729]]$realtime_start
[1] "2024-12-04"

[[3729]]$realtime_end
[1] "2024-12-04"

[[3729]]$date
[1] "2003-01-23"

[[3729]]$value
[1] "331.20"


[[3730]]
[[3730]]$realtime_start
[1] "2024-12-04"

[[3730]]$realtime_end
[1] "2024-12-04"

[[3730]]$date
[1] "2003-01-24"

[[3730]]$value
[1] "331.82"


[[3731]]
[[3731]]$realtime_start
[1] "2024-12-04"

[[3731]]$realtime_end
[1] "2024-12-04"

[[3731]]$date
[1] "2003-01-27"

[[3731]]$value
[1] "330.76"


[[3732]]
[[3732]]$realtime_start
[1] "2024-12-04"

[[3732]]$realtime_end
[1] "2024-12-04"

[[3732]]$date
[1] "2003-01-28"

[[3732]]$value
[1] "331.02"


[[3733]]
[[3733]]$realtime_start
[1] "2024-12-04"

[[3733]]$realtime_end
[1] "2024-12-04"

[[3733]]$date
[1] "2003-01-29"

[[3733]]$value
[1] "330.04"


[[3734]]
[[3734]]$realtime_start
[1] "2024-12-04"

[[3734]]$realtime_end
[1] "2024-12-04"

[[3734]]$date
[1] "2003-01-30"

[[3734]]$value
[1] "331.29"


[[3735]]
[[3735]]$realtime_start
[1] "2024-12-04"

[[3735]]$realtime_end
[1] "2024-12-04"

[[3735]]$date
[1] "2003-01-31"

[[3735]]$value
[1] "331.70"


[[3736]]
[[3736]]$realtime_start
[1] "2024-12-04"

[[3736]]$realtime_end
[1] "2024-12-04"

[[3736]]$date
[1] "2003-02-03"

[[3736]]$value
[1] "331.89"


[[3737]]
[[3737]]$realtime_start
[1] "2024-12-04"

[[3737]]$realtime_end
[1] "2024-12-04"

[[3737]]$date
[1] "2003-02-04"

[[3737]]$value
[1] "332.81"


[[3738]]
[[3738]]$realtime_start
[1] "2024-12-04"

[[3738]]$realtime_end
[1] "2024-12-04"

[[3738]]$date
[1] "2003-02-05"

[[3738]]$value
[1] "331.95"


[[3739]]
[[3739]]$realtime_start
[1] "2024-12-04"

[[3739]]$realtime_end
[1] "2024-12-04"

[[3739]]$date
[1] "2003-02-06"

[[3739]]$value
[1] "332.96"


[[3740]]
[[3740]]$realtime_start
[1] "2024-12-04"

[[3740]]$realtime_end
[1] "2024-12-04"

[[3740]]$date
[1] "2003-02-07"

[[3740]]$value
[1] "333.63"


[[3741]]
[[3741]]$realtime_start
[1] "2024-12-04"

[[3741]]$realtime_end
[1] "2024-12-04"

[[3741]]$date
[1] "2003-02-10"

[[3741]]$value
[1] "332.75"


[[3742]]
[[3742]]$realtime_start
[1] "2024-12-04"

[[3742]]$realtime_end
[1] "2024-12-04"

[[3742]]$date
[1] "2003-02-11"

[[3742]]$value
[1] "333.26"


[[3743]]
[[3743]]$realtime_start
[1] "2024-12-04"

[[3743]]$realtime_end
[1] "2024-12-04"

[[3743]]$date
[1] "2003-02-12"

[[3743]]$value
[1] "333.94"


[[3744]]
[[3744]]$realtime_start
[1] "2024-12-04"

[[3744]]$realtime_end
[1] "2024-12-04"

[[3744]]$date
[1] "2003-02-13"

[[3744]]$value
[1] "334.29"


[[3745]]
[[3745]]$realtime_start
[1] "2024-12-04"

[[3745]]$realtime_end
[1] "2024-12-04"

[[3745]]$date
[1] "2003-02-14"

[[3745]]$value
[1] "333.03"


[[3746]]
[[3746]]$realtime_start
[1] "2024-12-04"

[[3746]]$realtime_end
[1] "2024-12-04"

[[3746]]$date
[1] "2003-02-17"

[[3746]]$value
[1] "333.22"


[[3747]]
[[3747]]$realtime_start
[1] "2024-12-04"

[[3747]]$realtime_end
[1] "2024-12-04"

[[3747]]$date
[1] "2003-02-18"

[[3747]]$value
[1] "333.53"


[[3748]]
[[3748]]$realtime_start
[1] "2024-12-04"

[[3748]]$realtime_end
[1] "2024-12-04"

[[3748]]$date
[1] "2003-02-19"

[[3748]]$value
[1] "335.09"


[[3749]]
[[3749]]$realtime_start
[1] "2024-12-04"

[[3749]]$realtime_end
[1] "2024-12-04"

[[3749]]$date
[1] "2003-02-20"

[[3749]]$value
[1] "335.88"


[[3750]]
[[3750]]$realtime_start
[1] "2024-12-04"

[[3750]]$realtime_end
[1] "2024-12-04"

[[3750]]$date
[1] "2003-02-21"

[[3750]]$value
[1] "335.19"


[[3751]]
[[3751]]$realtime_start
[1] "2024-12-04"

[[3751]]$realtime_end
[1] "2024-12-04"

[[3751]]$date
[1] "2003-02-24"

[[3751]]$value
[1] "336.06"


[[3752]]
[[3752]]$realtime_start
[1] "2024-12-04"

[[3752]]$realtime_end
[1] "2024-12-04"

[[3752]]$date
[1] "2003-02-25"

[[3752]]$value
[1] "336.38"


[[3753]]
[[3753]]$realtime_start
[1] "2024-12-04"

[[3753]]$realtime_end
[1] "2024-12-04"

[[3753]]$date
[1] "2003-02-26"

[[3753]]$value
[1] "337.17"


[[3754]]
[[3754]]$realtime_start
[1] "2024-12-04"

[[3754]]$realtime_end
[1] "2024-12-04"

[[3754]]$date
[1] "2003-02-27"

[[3754]]$value
[1] "337.58"


[[3755]]
[[3755]]$realtime_start
[1] "2024-12-04"

[[3755]]$realtime_end
[1] "2024-12-04"

[[3755]]$date
[1] "2003-02-28"

[[3755]]$value
[1] "338.99"


[[3756]]
[[3756]]$realtime_start
[1] "2024-12-04"

[[3756]]$realtime_end
[1] "2024-12-04"

[[3756]]$date
[1] "2003-03-03"

[[3756]]$value
[1] "340.10"


[[3757]]
[[3757]]$realtime_start
[1] "2024-12-04"

[[3757]]$realtime_end
[1] "2024-12-04"

[[3757]]$date
[1] "2003-03-04"

[[3757]]$value
[1] "340.05"


[[3758]]
[[3758]]$realtime_start
[1] "2024-12-04"

[[3758]]$realtime_end
[1] "2024-12-04"

[[3758]]$date
[1] "2003-03-05"

[[3758]]$value
[1] "340.02"


[[3759]]
[[3759]]$realtime_start
[1] "2024-12-04"

[[3759]]$realtime_end
[1] "2024-12-04"

[[3759]]$date
[1] "2003-03-06"

[[3759]]$value
[1] "339.41"


[[3760]]
[[3760]]$realtime_start
[1] "2024-12-04"

[[3760]]$realtime_end
[1] "2024-12-04"

[[3760]]$date
[1] "2003-03-07"

[[3760]]$value
[1] "339.49"


[[3761]]
[[3761]]$realtime_start
[1] "2024-12-04"

[[3761]]$realtime_end
[1] "2024-12-04"

[[3761]]$date
[1] "2003-03-10"

[[3761]]$value
[1] "340.07"


[[3762]]
[[3762]]$realtime_start
[1] "2024-12-04"

[[3762]]$realtime_end
[1] "2024-12-04"

[[3762]]$date
[1] "2003-03-11"

[[3762]]$value
[1] "339.39"


[[3763]]
[[3763]]$realtime_start
[1] "2024-12-04"

[[3763]]$realtime_end
[1] "2024-12-04"

[[3763]]$date
[1] "2003-03-12"

[[3763]]$value
[1] "338.97"


[[3764]]
[[3764]]$realtime_start
[1] "2024-12-04"

[[3764]]$realtime_end
[1] "2024-12-04"

[[3764]]$date
[1] "2003-03-13"

[[3764]]$value
[1] "337.14"


[[3765]]
[[3765]]$realtime_start
[1] "2024-12-04"

[[3765]]$realtime_end
[1] "2024-12-04"

[[3765]]$date
[1] "2003-03-14"

[[3765]]$value
[1] "337.90"


[[3766]]
[[3766]]$realtime_start
[1] "2024-12-04"

[[3766]]$realtime_end
[1] "2024-12-04"

[[3766]]$date
[1] "2003-03-17"

[[3766]]$value
[1] "336.27"


[[3767]]
[[3767]]$realtime_start
[1] "2024-12-04"

[[3767]]$realtime_end
[1] "2024-12-04"

[[3767]]$date
[1] "2003-03-18"

[[3767]]$value
[1] "335.31"


[[3768]]
[[3768]]$realtime_start
[1] "2024-12-04"

[[3768]]$realtime_end
[1] "2024-12-04"

[[3768]]$date
[1] "2003-03-19"

[[3768]]$value
[1] "334.50"


[[3769]]
[[3769]]$realtime_start
[1] "2024-12-04"

[[3769]]$realtime_end
[1] "2024-12-04"

[[3769]]$date
[1] "2003-03-20"

[[3769]]$value
[1] "333.91"


[[3770]]
[[3770]]$realtime_start
[1] "2024-12-04"

[[3770]]$realtime_end
[1] "2024-12-04"

[[3770]]$date
[1] "2003-03-21"

[[3770]]$value
[1] "333.27"


[[3771]]
[[3771]]$realtime_start
[1] "2024-12-04"

[[3771]]$realtime_end
[1] "2024-12-04"

[[3771]]$date
[1] "2003-03-24"

[[3771]]$value
[1] "335.47"


[[3772]]
[[3772]]$realtime_start
[1] "2024-12-04"

[[3772]]$realtime_end
[1] "2024-12-04"

[[3772]]$date
[1] "2003-03-25"

[[3772]]$value
[1] "335.57"


[[3773]]
[[3773]]$realtime_start
[1] "2024-12-04"

[[3773]]$realtime_end
[1] "2024-12-04"

[[3773]]$date
[1] "2003-03-26"

[[3773]]$value
[1] "336.78"


[[3774]]
[[3774]]$realtime_start
[1] "2024-12-04"

[[3774]]$realtime_end
[1] "2024-12-04"

[[3774]]$date
[1] "2003-03-27"

[[3774]]$value
[1] "337.33"


[[3775]]
[[3775]]$realtime_start
[1] "2024-12-04"

[[3775]]$realtime_end
[1] "2024-12-04"

[[3775]]$date
[1] "2003-03-28"

[[3775]]$value
[1] "338.39"


[[3776]]
[[3776]]$realtime_start
[1] "2024-12-04"

[[3776]]$realtime_end
[1] "2024-12-04"

[[3776]]$date
[1] "2003-03-31"

[[3776]]$value
[1] "339.85"


[[3777]]
[[3777]]$realtime_start
[1] "2024-12-04"

[[3777]]$realtime_end
[1] "2024-12-04"

[[3777]]$date
[1] "2003-04-01"

[[3777]]$value
[1] "340.33"


[[3778]]
[[3778]]$realtime_start
[1] "2024-12-04"

[[3778]]$realtime_end
[1] "2024-12-04"

[[3778]]$date
[1] "2003-04-02"

[[3778]]$value
[1] "339.42"


[[3779]]
[[3779]]$realtime_start
[1] "2024-12-04"

[[3779]]$realtime_end
[1] "2024-12-04"

[[3779]]$date
[1] "2003-04-03"

[[3779]]$value
[1] "340.13"


[[3780]]
[[3780]]$realtime_start
[1] "2024-12-04"

[[3780]]$realtime_end
[1] "2024-12-04"

[[3780]]$date
[1] "2003-04-04"

[[3780]]$value
[1] "339.38"


[[3781]]
[[3781]]$realtime_start
[1] "2024-12-04"

[[3781]]$realtime_end
[1] "2024-12-04"

[[3781]]$date
[1] "2003-04-07"

[[3781]]$value
[1] "339.11"


[[3782]]
[[3782]]$realtime_start
[1] "2024-12-04"

[[3782]]$realtime_end
[1] "2024-12-04"

[[3782]]$date
[1] "2003-04-08"

[[3782]]$value
[1] "340.18"


[[3783]]
[[3783]]$realtime_start
[1] "2024-12-04"

[[3783]]$realtime_end
[1] "2024-12-04"

[[3783]]$date
[1] "2003-04-09"

[[3783]]$value
[1] "340.75"


[[3784]]
[[3784]]$realtime_start
[1] "2024-12-04"

[[3784]]$realtime_end
[1] "2024-12-04"

[[3784]]$date
[1] "2003-04-10"

[[3784]]$value
[1] "340.09"


[[3785]]
[[3785]]$realtime_start
[1] "2024-12-04"

[[3785]]$realtime_end
[1] "2024-12-04"

[[3785]]$date
[1] "2003-04-11"

[[3785]]$value
[1] "339.64"


[[3786]]
[[3786]]$realtime_start
[1] "2024-12-04"

[[3786]]$realtime_end
[1] "2024-12-04"

[[3786]]$date
[1] "2003-04-14"

[[3786]]$value
[1] "339.32"


[[3787]]
[[3787]]$realtime_start
[1] "2024-12-04"

[[3787]]$realtime_end
[1] "2024-12-04"

[[3787]]$date
[1] "2003-04-15"

[[3787]]$value
[1] "340.86"


[[3788]]
[[3788]]$realtime_start
[1] "2024-12-04"

[[3788]]$realtime_end
[1] "2024-12-04"

[[3788]]$date
[1] "2003-04-16"

[[3788]]$value
[1] "342.29"


[[3789]]
[[3789]]$realtime_start
[1] "2024-12-04"

[[3789]]$realtime_end
[1] "2024-12-04"

[[3789]]$date
[1] "2003-04-17"

[[3789]]$value
[1] "342.53"


[[3790]]
[[3790]]$realtime_start
[1] "2024-12-04"

[[3790]]$realtime_end
[1] "2024-12-04"

[[3790]]$date
[1] "2003-04-18"

[[3790]]$value
[1] "."


[[3791]]
[[3791]]$realtime_start
[1] "2024-12-04"

[[3791]]$realtime_end
[1] "2024-12-04"

[[3791]]$date
[1] "2003-04-21"

[[3791]]$value
[1] "342.85"


[[3792]]
[[3792]]$realtime_start
[1] "2024-12-04"

[[3792]]$realtime_end
[1] "2024-12-04"

[[3792]]$date
[1] "2003-04-22"

[[3792]]$value
[1] "343.64"


[[3793]]
[[3793]]$realtime_start
[1] "2024-12-04"

[[3793]]$realtime_end
[1] "2024-12-04"

[[3793]]$date
[1] "2003-04-23"

[[3793]]$value
[1] "344.66"


[[3794]]
[[3794]]$realtime_start
[1] "2024-12-04"

[[3794]]$realtime_end
[1] "2024-12-04"

[[3794]]$date
[1] "2003-04-24"

[[3794]]$value
[1] "346.78"


[[3795]]
[[3795]]$realtime_start
[1] "2024-12-04"

[[3795]]$realtime_end
[1] "2024-12-04"

[[3795]]$date
[1] "2003-04-25"

[[3795]]$value
[1] "347.29"


[[3796]]
[[3796]]$realtime_start
[1] "2024-12-04"

[[3796]]$realtime_end
[1] "2024-12-04"

[[3796]]$date
[1] "2003-04-28"

[[3796]]$value
[1] "347.36"


[[3797]]
[[3797]]$realtime_start
[1] "2024-12-04"

[[3797]]$realtime_end
[1] "2024-12-04"

[[3797]]$date
[1] "2003-04-29"

[[3797]]$value
[1] "347.29"


[[3798]]
[[3798]]$realtime_start
[1] "2024-12-04"

[[3798]]$realtime_end
[1] "2024-12-04"

[[3798]]$date
[1] "2003-04-30"

[[3798]]$value
[1] "349.34"


[[3799]]
[[3799]]$realtime_start
[1] "2024-12-04"

[[3799]]$realtime_end
[1] "2024-12-04"

[[3799]]$date
[1] "2003-05-01"

[[3799]]$value
[1] "349.73"


[[3800]]
[[3800]]$realtime_start
[1] "2024-12-04"

[[3800]]$realtime_end
[1] "2024-12-04"

[[3800]]$date
[1] "2003-05-02"

[[3800]]$value
[1] "349.47"


[[3801]]
[[3801]]$realtime_start
[1] "2024-12-04"

[[3801]]$realtime_end
[1] "2024-12-04"

[[3801]]$date
[1] "2003-05-05"

[[3801]]$value
[1] "350.52"


[[3802]]
[[3802]]$realtime_start
[1] "2024-12-04"

[[3802]]$realtime_end
[1] "2024-12-04"

[[3802]]$date
[1] "2003-05-06"

[[3802]]$value
[1] "352.67"


[[3803]]
[[3803]]$realtime_start
[1] "2024-12-04"

[[3803]]$realtime_end
[1] "2024-12-04"

[[3803]]$date
[1] "2003-05-07"

[[3803]]$value
[1] "354.77"


[[3804]]
[[3804]]$realtime_start
[1] "2024-12-04"

[[3804]]$realtime_end
[1] "2024-12-04"

[[3804]]$date
[1] "2003-05-08"

[[3804]]$value
[1] "355.08"


[[3805]]
[[3805]]$realtime_start
[1] "2024-12-04"

[[3805]]$realtime_end
[1] "2024-12-04"

[[3805]]$date
[1] "2003-05-09"

[[3805]]$value
[1] "354.89"


[[3806]]
[[3806]]$realtime_start
[1] "2024-12-04"

[[3806]]$realtime_end
[1] "2024-12-04"

[[3806]]$date
[1] "2003-05-12"

[[3806]]$value
[1] "355.54"


[[3807]]
[[3807]]$realtime_start
[1] "2024-12-04"

[[3807]]$realtime_end
[1] "2024-12-04"

[[3807]]$date
[1] "2003-05-13"

[[3807]]$value
[1] "355.58"


[[3808]]
[[3808]]$realtime_start
[1] "2024-12-04"

[[3808]]$realtime_end
[1] "2024-12-04"

[[3808]]$date
[1] "2003-05-14"

[[3808]]$value
[1] "357.06"


[[3809]]
[[3809]]$realtime_start
[1] "2024-12-04"

[[3809]]$realtime_end
[1] "2024-12-04"

[[3809]]$date
[1] "2003-05-15"

[[3809]]$value
[1] "356.55"


[[3810]]
[[3810]]$realtime_start
[1] "2024-12-04"

[[3810]]$realtime_end
[1] "2024-12-04"

[[3810]]$date
[1] "2003-05-16"

[[3810]]$value
[1] "358.07"


[[3811]]
[[3811]]$realtime_start
[1] "2024-12-04"

[[3811]]$realtime_end
[1] "2024-12-04"

[[3811]]$date
[1] "2003-05-19"

[[3811]]$value
[1] "357.92"


[[3812]]
[[3812]]$realtime_start
[1] "2024-12-04"

[[3812]]$realtime_end
[1] "2024-12-04"

[[3812]]$date
[1] "2003-05-20"

[[3812]]$value
[1] "359.44"


[[3813]]
[[3813]]$realtime_start
[1] "2024-12-04"

[[3813]]$realtime_end
[1] "2024-12-04"

[[3813]]$date
[1] "2003-05-21"

[[3813]]$value
[1] "358.61"


[[3814]]
[[3814]]$realtime_start
[1] "2024-12-04"

[[3814]]$realtime_end
[1] "2024-12-04"

[[3814]]$date
[1] "2003-05-22"

[[3814]]$value
[1] "360.31"


[[3815]]
[[3815]]$realtime_start
[1] "2024-12-04"

[[3815]]$realtime_end
[1] "2024-12-04"

[[3815]]$date
[1] "2003-05-23"

[[3815]]$value
[1] "360.96"


[[3816]]
[[3816]]$realtime_start
[1] "2024-12-04"

[[3816]]$realtime_end
[1] "2024-12-04"

[[3816]]$date
[1] "2003-05-26"

[[3816]]$value
[1] "361.15"


[[3817]]
[[3817]]$realtime_start
[1] "2024-12-04"

[[3817]]$realtime_end
[1] "2024-12-04"

[[3817]]$date
[1] "2003-05-27"

[[3817]]$value
[1] "359.99"


[[3818]]
[[3818]]$realtime_start
[1] "2024-12-04"

[[3818]]$realtime_end
[1] "2024-12-04"

[[3818]]$date
[1] "2003-05-28"

[[3818]]$value
[1] "359.87"


[[3819]]
[[3819]]$realtime_start
[1] "2024-12-04"

[[3819]]$realtime_end
[1] "2024-12-04"

[[3819]]$date
[1] "2003-05-29"

[[3819]]$value
[1] "361.57"


[[3820]]
[[3820]]$realtime_start
[1] "2024-12-04"

[[3820]]$realtime_end
[1] "2024-12-04"

[[3820]]$date
[1] "2003-05-30"

[[3820]]$value
[1] "361.46"


[[3821]]
[[3821]]$realtime_start
[1] "2024-12-04"

[[3821]]$realtime_end
[1] "2024-12-04"

[[3821]]$date
[1] "2003-05-31"

[[3821]]$value
[1] "361.51"


[[3822]]
[[3822]]$realtime_start
[1] "2024-12-04"

[[3822]]$realtime_end
[1] "2024-12-04"

[[3822]]$date
[1] "2003-06-02"

[[3822]]$value
[1] "360.41"


[[3823]]
[[3823]]$realtime_start
[1] "2024-12-04"

[[3823]]$realtime_end
[1] "2024-12-04"

[[3823]]$date
[1] "2003-06-03"

[[3823]]$value
[1] "362.29"


[[3824]]
[[3824]]$realtime_start
[1] "2024-12-04"

[[3824]]$realtime_end
[1] "2024-12-04"

[[3824]]$date
[1] "2003-06-04"

[[3824]]$value
[1] "362.91"


[[3825]]
[[3825]]$realtime_start
[1] "2024-12-04"

[[3825]]$realtime_end
[1] "2024-12-04"

[[3825]]$date
[1] "2003-06-05"

[[3825]]$value
[1] "362.42"


[[3826]]
[[3826]]$realtime_start
[1] "2024-12-04"

[[3826]]$realtime_end
[1] "2024-12-04"

[[3826]]$date
[1] "2003-06-06"

[[3826]]$value
[1] "362.48"


[[3827]]
[[3827]]$realtime_start
[1] "2024-12-04"

[[3827]]$realtime_end
[1] "2024-12-04"

[[3827]]$date
[1] "2003-06-09"

[[3827]]$value
[1] "364.31"


[[3828]]
[[3828]]$realtime_start
[1] "2024-12-04"

[[3828]]$realtime_end
[1] "2024-12-04"

[[3828]]$date
[1] "2003-06-10"

[[3828]]$value
[1] "366.18"


[[3829]]
[[3829]]$realtime_start
[1] "2024-12-04"

[[3829]]$realtime_end
[1] "2024-12-04"

[[3829]]$date
[1] "2003-06-11"

[[3829]]$value
[1] "366.24"


[[3830]]
[[3830]]$realtime_start
[1] "2024-12-04"

[[3830]]$realtime_end
[1] "2024-12-04"

[[3830]]$date
[1] "2003-06-12"

[[3830]]$value
[1] "367.04"


[[3831]]
[[3831]]$realtime_start
[1] "2024-12-04"

[[3831]]$realtime_end
[1] "2024-12-04"

[[3831]]$date
[1] "2003-06-13"

[[3831]]$value
[1] "368.41"


[[3832]]
[[3832]]$realtime_start
[1] "2024-12-04"

[[3832]]$realtime_end
[1] "2024-12-04"

[[3832]]$date
[1] "2003-06-16"

[[3832]]$value
[1] "367.35"


[[3833]]
[[3833]]$realtime_start
[1] "2024-12-04"

[[3833]]$realtime_end
[1] "2024-12-04"

[[3833]]$date
[1] "2003-06-17"

[[3833]]$value
[1] "366.10"


[[3834]]
[[3834]]$realtime_start
[1] "2024-12-04"

[[3834]]$realtime_end
[1] "2024-12-04"

[[3834]]$date
[1] "2003-06-18"

[[3834]]$value
[1] "364.69"


[[3835]]
[[3835]]$realtime_start
[1] "2024-12-04"

[[3835]]$realtime_end
[1] "2024-12-04"

[[3835]]$date
[1] "2003-06-19"

[[3835]]$value
[1] "364.77"


[[3836]]
[[3836]]$realtime_start
[1] "2024-12-04"

[[3836]]$realtime_end
[1] "2024-12-04"

[[3836]]$date
[1] "2003-06-20"

[[3836]]$value
[1] "363.54"


[[3837]]
[[3837]]$realtime_start
[1] "2024-12-04"

[[3837]]$realtime_end
[1] "2024-12-04"

[[3837]]$date
[1] "2003-06-23"

[[3837]]$value
[1] "364.88"


[[3838]]
[[3838]]$realtime_start
[1] "2024-12-04"

[[3838]]$realtime_end
[1] "2024-12-04"

[[3838]]$date
[1] "2003-06-24"

[[3838]]$value
[1] "365.86"


[[3839]]
[[3839]]$realtime_start
[1] "2024-12-04"

[[3839]]$realtime_end
[1] "2024-12-04"

[[3839]]$date
[1] "2003-06-25"

[[3839]]$value
[1] "363.89"


[[3840]]
[[3840]]$realtime_start
[1] "2024-12-04"

[[3840]]$realtime_end
[1] "2024-12-04"

[[3840]]$date
[1] "2003-06-26"

[[3840]]$value
[1] "360.77"


[[3841]]
[[3841]]$realtime_start
[1] "2024-12-04"

[[3841]]$realtime_end
[1] "2024-12-04"

[[3841]]$date
[1] "2003-06-27"

[[3841]]$value
[1] "360.36"


[[3842]]
[[3842]]$realtime_start
[1] "2024-12-04"

[[3842]]$realtime_end
[1] "2024-12-04"

[[3842]]$date
[1] "2003-06-30"

[[3842]]$value
[1] "361.12"


[[3843]]
[[3843]]$realtime_start
[1] "2024-12-04"

[[3843]]$realtime_end
[1] "2024-12-04"

[[3843]]$date
[1] "2003-07-01"

[[3843]]$value
[1] "360.23"


[[3844]]
[[3844]]$realtime_start
[1] "2024-12-04"

[[3844]]$realtime_end
[1] "2024-12-04"

[[3844]]$date
[1] "2003-07-02"

[[3844]]$value
[1] "360.91"


[[3845]]
[[3845]]$realtime_start
[1] "2024-12-04"

[[3845]]$realtime_end
[1] "2024-12-04"

[[3845]]$date
[1] "2003-07-03"

[[3845]]$value
[1] "359.19"


[[3846]]
[[3846]]$realtime_start
[1] "2024-12-04"

[[3846]]$realtime_end
[1] "2024-12-04"

[[3846]]$date
[1] "2003-07-04"

[[3846]]$value
[1] "359.26"


[[3847]]
[[3847]]$realtime_start
[1] "2024-12-04"

[[3847]]$realtime_end
[1] "2024-12-04"

[[3847]]$date
[1] "2003-07-07"

[[3847]]$value
[1] "358.63"


[[3848]]
[[3848]]$realtime_start
[1] "2024-12-04"

[[3848]]$realtime_end
[1] "2024-12-04"

[[3848]]$date
[1] "2003-07-08"

[[3848]]$value
[1] "358.55"


[[3849]]
[[3849]]$realtime_start
[1] "2024-12-04"

[[3849]]$realtime_end
[1] "2024-12-04"

[[3849]]$date
[1] "2003-07-09"

[[3849]]$value
[1] "359.15"


[[3850]]
[[3850]]$realtime_start
[1] "2024-12-04"

[[3850]]$realtime_end
[1] "2024-12-04"

[[3850]]$date
[1] "2003-07-10"

[[3850]]$value
[1] "359.77"


[[3851]]
[[3851]]$realtime_start
[1] "2024-12-04"

[[3851]]$realtime_end
[1] "2024-12-04"

[[3851]]$date
[1] "2003-07-11"

[[3851]]$value
[1] "360.45"


[[3852]]
[[3852]]$realtime_start
[1] "2024-12-04"

[[3852]]$realtime_end
[1] "2024-12-04"

[[3852]]$date
[1] "2003-07-14"

[[3852]]$value
[1] "359.27"


[[3853]]
[[3853]]$realtime_start
[1] "2024-12-04"

[[3853]]$realtime_end
[1] "2024-12-04"

[[3853]]$date
[1] "2003-07-15"

[[3853]]$value
[1] "355.90"


[[3854]]
[[3854]]$realtime_start
[1] "2024-12-04"

[[3854]]$realtime_end
[1] "2024-12-04"

[[3854]]$date
[1] "2003-07-16"

[[3854]]$value
[1] "355.87"


[[3855]]
[[3855]]$realtime_start
[1] "2024-12-04"

[[3855]]$realtime_end
[1] "2024-12-04"

[[3855]]$date
[1] "2003-07-17"

[[3855]]$value
[1] "355.77"


[[3856]]
[[3856]]$realtime_start
[1] "2024-12-04"

[[3856]]$realtime_end
[1] "2024-12-04"

[[3856]]$date
[1] "2003-07-18"

[[3856]]$value
[1] "355.59"


[[3857]]
[[3857]]$realtime_start
[1] "2024-12-04"

[[3857]]$realtime_end
[1] "2024-12-04"

[[3857]]$date
[1] "2003-07-21"

[[3857]]$value
[1] "352.26"


[[3858]]
[[3858]]$realtime_start
[1] "2024-12-04"

[[3858]]$realtime_end
[1] "2024-12-04"

[[3858]]$date
[1] "2003-07-22"

[[3858]]$value
[1] "353.03"


[[3859]]
[[3859]]$realtime_start
[1] "2024-12-04"

[[3859]]$realtime_end
[1] "2024-12-04"

[[3859]]$date
[1] "2003-07-23"

[[3859]]$value
[1] "354.13"


[[3860]]
[[3860]]$realtime_start
[1] "2024-12-04"

[[3860]]$realtime_end
[1] "2024-12-04"

[[3860]]$date
[1] "2003-07-24"

[[3860]]$value
[1] "353.42"


[[3861]]
[[3861]]$realtime_start
[1] "2024-12-04"

[[3861]]$realtime_end
[1] "2024-12-04"

[[3861]]$date
[1] "2003-07-25"

[[3861]]$value
[1] "353.06"


[[3862]]
[[3862]]$realtime_start
[1] "2024-12-04"

[[3862]]$realtime_end
[1] "2024-12-04"

[[3862]]$date
[1] "2003-07-28"

[[3862]]$value
[1] "351.03"


[[3863]]
[[3863]]$realtime_start
[1] "2024-12-04"

[[3863]]$realtime_end
[1] "2024-12-04"

[[3863]]$date
[1] "2003-07-29"

[[3863]]$value
[1] "348.91"


[[3864]]
[[3864]]$realtime_start
[1] "2024-12-04"

[[3864]]$realtime_end
[1] "2024-12-04"

[[3864]]$date
[1] "2003-07-30"

[[3864]]$value
[1] "349.66"


[[3865]]
[[3865]]$realtime_start
[1] "2024-12-04"

[[3865]]$realtime_end
[1] "2024-12-04"

[[3865]]$date
[1] "2003-07-31"

[[3865]]$value
[1] "346.08"


[[3866]]
[[3866]]$realtime_start
[1] "2024-12-04"

[[3866]]$realtime_end
[1] "2024-12-04"

[[3866]]$date
[1] "2003-08-01"

[[3866]]$value
[1] "346.60"


[[3867]]
[[3867]]$realtime_start
[1] "2024-12-04"

[[3867]]$realtime_end
[1] "2024-12-04"

[[3867]]$date
[1] "2003-08-04"

[[3867]]$value
[1] "348.35"


[[3868]]
[[3868]]$realtime_start
[1] "2024-12-04"

[[3868]]$realtime_end
[1] "2024-12-04"

[[3868]]$date
[1] "2003-08-05"

[[3868]]$value
[1] "345.90"


[[3869]]
[[3869]]$realtime_start
[1] "2024-12-04"

[[3869]]$realtime_end
[1] "2024-12-04"

[[3869]]$date
[1] "2003-08-06"

[[3869]]$value
[1] "348.52"


[[3870]]
[[3870]]$realtime_start
[1] "2024-12-04"

[[3870]]$realtime_end
[1] "2024-12-04"

[[3870]]$date
[1] "2003-08-07"

[[3870]]$value
[1] "349.30"


[[3871]]
[[3871]]$realtime_start
[1] "2024-12-04"

[[3871]]$realtime_end
[1] "2024-12-04"

[[3871]]$date
[1] "2003-08-08"

[[3871]]$value
[1] "349.74"


[[3872]]
[[3872]]$realtime_start
[1] "2024-12-04"

[[3872]]$realtime_end
[1] "2024-12-04"

[[3872]]$date
[1] "2003-08-11"

[[3872]]$value
[1] "348.48"


[[3873]]
[[3873]]$realtime_start
[1] "2024-12-04"

[[3873]]$realtime_end
[1] "2024-12-04"

[[3873]]$date
[1] "2003-08-12"

[[3873]]$value
[1] "348.71"


[[3874]]
[[3874]]$realtime_start
[1] "2024-12-04"

[[3874]]$realtime_end
[1] "2024-12-04"

[[3874]]$date
[1] "2003-08-13"

[[3874]]$value
[1] "345.01"


[[3875]]
[[3875]]$realtime_start
[1] "2024-12-04"

[[3875]]$realtime_end
[1] "2024-12-04"

[[3875]]$date
[1] "2003-08-14"

[[3875]]$value
[1] "344.64"


[[3876]]
[[3876]]$realtime_start
[1] "2024-12-04"

[[3876]]$realtime_end
[1] "2024-12-04"

[[3876]]$date
[1] "2003-08-15"

[[3876]]$value
[1] "345.62"


[[3877]]
[[3877]]$realtime_start
[1] "2024-12-04"

[[3877]]$realtime_end
[1] "2024-12-04"

[[3877]]$date
[1] "2003-08-18"

[[3877]]$value
[1] "346.57"


[[3878]]
[[3878]]$realtime_start
[1] "2024-12-04"

[[3878]]$realtime_end
[1] "2024-12-04"

[[3878]]$date
[1] "2003-08-19"

[[3878]]$value
[1] "348.86"


[[3879]]
[[3879]]$realtime_start
[1] "2024-12-04"

[[3879]]$realtime_end
[1] "2024-12-04"

[[3879]]$date
[1] "2003-08-20"

[[3879]]$value
[1] "348.30"


[[3880]]
[[3880]]$realtime_start
[1] "2024-12-04"

[[3880]]$realtime_end
[1] "2024-12-04"

[[3880]]$date
[1] "2003-08-21"

[[3880]]$value
[1] "347.32"


[[3881]]
[[3881]]$realtime_start
[1] "2024-12-04"

[[3881]]$realtime_end
[1] "2024-12-04"

[[3881]]$date
[1] "2003-08-22"

[[3881]]$value
[1] "348.42"


[[3882]]
[[3882]]$realtime_start
[1] "2024-12-04"

[[3882]]$realtime_end
[1] "2024-12-04"

[[3882]]$date
[1] "2003-08-25"

[[3882]]$value
[1] "347.37"


[[3883]]
[[3883]]$realtime_start
[1] "2024-12-04"

[[3883]]$realtime_end
[1] "2024-12-04"

[[3883]]$date
[1] "2003-08-26"

[[3883]]$value
[1] "348.23"


[[3884]]
[[3884]]$realtime_start
[1] "2024-12-04"

[[3884]]$realtime_end
[1] "2024-12-04"

[[3884]]$date
[1] "2003-08-27"

[[3884]]$value
[1] "347.52"


[[3885]]
[[3885]]$realtime_start
[1] "2024-12-04"

[[3885]]$realtime_end
[1] "2024-12-04"

[[3885]]$date
[1] "2003-08-28"

[[3885]]$value
[1] "349.85"


[[3886]]
[[3886]]$realtime_start
[1] "2024-12-04"

[[3886]]$realtime_end
[1] "2024-12-04"

[[3886]]$date
[1] "2003-08-29"

[[3886]]$value
[1] "349.67"


[[3887]]
[[3887]]$realtime_start
[1] "2024-12-04"

[[3887]]$realtime_end
[1] "2024-12-04"

[[3887]]$date
[1] "2003-08-31"

[[3887]]$value
[1] "349.78"


[[3888]]
[[3888]]$realtime_start
[1] "2024-12-04"

[[3888]]$realtime_end
[1] "2024-12-04"

[[3888]]$date
[1] "2003-09-01"

[[3888]]$value
[1] "349.80"


[[3889]]
[[3889]]$realtime_start
[1] "2024-12-04"

[[3889]]$realtime_end
[1] "2024-12-04"

[[3889]]$date
[1] "2003-09-02"

[[3889]]$value
[1] "348.01"


[[3890]]
[[3890]]$realtime_start
[1] "2024-12-04"

[[3890]]$realtime_end
[1] "2024-12-04"

[[3890]]$date
[1] "2003-09-03"

[[3890]]$value
[1] "348.21"


[[3891]]
[[3891]]$realtime_start
[1] "2024-12-04"

[[3891]]$realtime_end
[1] "2024-12-04"

[[3891]]$date
[1] "2003-09-04"

[[3891]]$value
[1] "349.56"


[[3892]]
[[3892]]$realtime_start
[1] "2024-12-04"

[[3892]]$realtime_end
[1] "2024-12-04"

[[3892]]$date
[1] "2003-09-05"

[[3892]]$value
[1] "352.67"


[[3893]]
[[3893]]$realtime_start
[1] "2024-12-04"

[[3893]]$realtime_end
[1] "2024-12-04"

[[3893]]$date
[1] "2003-09-08"

[[3893]]$value
[1] "352.00"


[[3894]]
[[3894]]$realtime_start
[1] "2024-12-04"

[[3894]]$realtime_end
[1] "2024-12-04"

[[3894]]$date
[1] "2003-09-09"

[[3894]]$value
[1] "352.59"


[[3895]]
[[3895]]$realtime_start
[1] "2024-12-04"

[[3895]]$realtime_end
[1] "2024-12-04"

[[3895]]$date
[1] "2003-09-10"

[[3895]]$value
[1] "354.71"


[[3896]]
[[3896]]$realtime_start
[1] "2024-12-04"

[[3896]]$realtime_end
[1] "2024-12-04"

[[3896]]$date
[1] "2003-09-11"

[[3896]]$value
[1] "353.60"


[[3897]]
[[3897]]$realtime_start
[1] "2024-12-04"

[[3897]]$realtime_end
[1] "2024-12-04"

[[3897]]$date
[1] "2003-09-12"

[[3897]]$value
[1] "355.12"


[[3898]]
[[3898]]$realtime_start
[1] "2024-12-04"

[[3898]]$realtime_end
[1] "2024-12-04"

[[3898]]$date
[1] "2003-09-15"

[[3898]]$value
[1] "355.79"


[[3899]]
[[3899]]$realtime_start
[1] "2024-12-04"

[[3899]]$realtime_end
[1] "2024-12-04"

[[3899]]$date
[1] "2003-09-16"

[[3899]]$value
[1] "355.28"


[[3900]]
[[3900]]$realtime_start
[1] "2024-12-04"

[[3900]]$realtime_end
[1] "2024-12-04"

[[3900]]$date
[1] "2003-09-17"

[[3900]]$value
[1] "357.52"


[[3901]]
[[3901]]$realtime_start
[1] "2024-12-04"

[[3901]]$realtime_end
[1] "2024-12-04"

[[3901]]$date
[1] "2003-09-18"

[[3901]]$value
[1] "357.84"


[[3902]]
[[3902]]$realtime_start
[1] "2024-12-04"

[[3902]]$realtime_end
[1] "2024-12-04"

[[3902]]$date
[1] "2003-09-19"

[[3902]]$value
[1] "358.44"


[[3903]]
[[3903]]$realtime_start
[1] "2024-12-04"

[[3903]]$realtime_end
[1] "2024-12-04"

[[3903]]$date
[1] "2003-09-22"

[[3903]]$value
[1] "356.99"


[[3904]]
[[3904]]$realtime_start
[1] "2024-12-04"

[[3904]]$realtime_end
[1] "2024-12-04"

[[3904]]$date
[1] "2003-09-23"

[[3904]]$value
[1] "357.46"


[[3905]]
[[3905]]$realtime_start
[1] "2024-12-04"

[[3905]]$realtime_end
[1] "2024-12-04"

[[3905]]$date
[1] "2003-09-24"

[[3905]]$value
[1] "358.98"


[[3906]]
[[3906]]$realtime_start
[1] "2024-12-04"

[[3906]]$realtime_end
[1] "2024-12-04"

[[3906]]$date
[1] "2003-09-25"

[[3906]]$value
[1] "359.77"


[[3907]]
[[3907]]$realtime_start
[1] "2024-12-04"

[[3907]]$realtime_end
[1] "2024-12-04"

[[3907]]$date
[1] "2003-09-26"

[[3907]]$value
[1] "361.29"


[[3908]]
[[3908]]$realtime_start
[1] "2024-12-04"

[[3908]]$realtime_end
[1] "2024-12-04"

[[3908]]$date
[1] "2003-09-29"

[[3908]]$value
[1] "360.46"


[[3909]]
[[3909]]$realtime_start
[1] "2024-12-04"

[[3909]]$realtime_end
[1] "2024-12-04"

[[3909]]$date
[1] "2003-09-30"

[[3909]]$value
[1] "363.12"


[[3910]]
[[3910]]$realtime_start
[1] "2024-12-04"

[[3910]]$realtime_end
[1] "2024-12-04"

[[3910]]$date
[1] "2003-10-01"

[[3910]]$value
[1] "363.17"


[[3911]]
[[3911]]$realtime_start
[1] "2024-12-04"

[[3911]]$realtime_end
[1] "2024-12-04"

[[3911]]$date
[1] "2003-10-02"

[[3911]]$value
[1] "361.89"


[[3912]]
[[3912]]$realtime_start
[1] "2024-12-04"

[[3912]]$realtime_end
[1] "2024-12-04"

[[3912]]$date
[1] "2003-10-03"

[[3912]]$value
[1] "358.08"


[[3913]]
[[3913]]$realtime_start
[1] "2024-12-04"

[[3913]]$realtime_end
[1] "2024-12-04"

[[3913]]$date
[1] "2003-10-06"

[[3913]]$value
[1] "359.39"


[[3914]]
[[3914]]$realtime_start
[1] "2024-12-04"

[[3914]]$realtime_end
[1] "2024-12-04"

[[3914]]$date
[1] "2003-10-07"

[[3914]]$value
[1] "357.66"


[[3915]]
[[3915]]$realtime_start
[1] "2024-12-04"

[[3915]]$realtime_end
[1] "2024-12-04"

[[3915]]$date
[1] "2003-10-08"

[[3915]]$value
[1] "357.86"


[[3916]]
[[3916]]$realtime_start
[1] "2024-12-04"

[[3916]]$realtime_end
[1] "2024-12-04"

[[3916]]$date
[1] "2003-10-09"

[[3916]]$value
[1] "357.28"


[[3917]]
[[3917]]$realtime_start
[1] "2024-12-04"

[[3917]]$realtime_end
[1] "2024-12-04"

[[3917]]$date
[1] "2003-10-10"

[[3917]]$value
[1] "358.43"


[[3918]]
[[3918]]$realtime_start
[1] "2024-12-04"

[[3918]]$realtime_end
[1] "2024-12-04"

[[3918]]$date
[1] "2003-10-13"

[[3918]]$value
[1] "358.62"


[[3919]]
[[3919]]$realtime_start
[1] "2024-12-04"

[[3919]]$realtime_end
[1] "2024-12-04"

[[3919]]$date
[1] "2003-10-14"

[[3919]]$value
[1] "356.92"


[[3920]]
[[3920]]$realtime_start
[1] "2024-12-04"

[[3920]]$realtime_end
[1] "2024-12-04"

[[3920]]$date
[1] "2003-10-15"

[[3920]]$value
[1] "356.37"


[[3921]]
[[3921]]$realtime_start
[1] "2024-12-04"

[[3921]]$realtime_end
[1] "2024-12-04"

[[3921]]$date
[1] "2003-10-16"

[[3921]]$value
[1] "355.73"


[[3922]]
[[3922]]$realtime_start
[1] "2024-12-04"

[[3922]]$realtime_end
[1] "2024-12-04"

[[3922]]$date
[1] "2003-10-17"

[[3922]]$value
[1] "357.49"


[[3923]]
[[3923]]$realtime_start
[1] "2024-12-04"

[[3923]]$realtime_end
[1] "2024-12-04"

[[3923]]$date
[1] "2003-10-20"

[[3923]]$value
[1] "358.06"


[[3924]]
[[3924]]$realtime_start
[1] "2024-12-04"

[[3924]]$realtime_end
[1] "2024-12-04"

[[3924]]$date
[1] "2003-10-21"

[[3924]]$value
[1] "357.57"


[[3925]]
[[3925]]$realtime_start
[1] "2024-12-04"

[[3925]]$realtime_end
[1] "2024-12-04"

[[3925]]$date
[1] "2003-10-22"

[[3925]]$value
[1] "358.81"


[[3926]]
[[3926]]$realtime_start
[1] "2024-12-04"

[[3926]]$realtime_end
[1] "2024-12-04"

[[3926]]$date
[1] "2003-10-23"

[[3926]]$value
[1] "358.01"


[[3927]]
[[3927]]$realtime_start
[1] "2024-12-04"

[[3927]]$realtime_end
[1] "2024-12-04"

[[3927]]$date
[1] "2003-10-24"

[[3927]]$value
[1] "360.23"


[[3928]]
[[3928]]$realtime_start
[1] "2024-12-04"

[[3928]]$realtime_end
[1] "2024-12-04"

[[3928]]$date
[1] "2003-10-27"

[[3928]]$value
[1] "359.43"


[[3929]]
[[3929]]$realtime_start
[1] "2024-12-04"

[[3929]]$realtime_end
[1] "2024-12-04"

[[3929]]$date
[1] "2003-10-28"

[[3929]]$value
[1] "361.16"


[[3930]]
[[3930]]$realtime_start
[1] "2024-12-04"

[[3930]]$realtime_end
[1] "2024-12-04"

[[3930]]$date
[1] "2003-10-29"

[[3930]]$value
[1] "359.69"


[[3931]]
[[3931]]$realtime_start
[1] "2024-12-04"

[[3931]]$realtime_end
[1] "2024-12-04"

[[3931]]$date
[1] "2003-10-30"

[[3931]]$value
[1] "358.72"


[[3932]]
[[3932]]$realtime_start
[1] "2024-12-04"

[[3932]]$realtime_end
[1] "2024-12-04"

[[3932]]$date
[1] "2003-10-31"

[[3932]]$value
[1] "359.49"


[[3933]]
[[3933]]$realtime_start
[1] "2024-12-04"

[[3933]]$realtime_end
[1] "2024-12-04"

[[3933]]$date
[1] "2003-11-03"

[[3933]]$value
[1] "358.41"


[[3934]]
[[3934]]$realtime_start
[1] "2024-12-04"

[[3934]]$realtime_end
[1] "2024-12-04"

[[3934]]$date
[1] "2003-11-04"

[[3934]]$value
[1] "359.49"


[[3935]]
[[3935]]$realtime_start
[1] "2024-12-04"

[[3935]]$realtime_end
[1] "2024-12-04"

[[3935]]$date
[1] "2003-11-05"

[[3935]]$value
[1] "358.08"


[[3936]]
[[3936]]$realtime_start
[1] "2024-12-04"

[[3936]]$realtime_end
[1] "2024-12-04"

[[3936]]$date
[1] "2003-11-06"

[[3936]]$value
[1] "356.60"


[[3937]]
[[3937]]$realtime_start
[1] "2024-12-04"

[[3937]]$realtime_end
[1] "2024-12-04"

[[3937]]$date
[1] "2003-11-07"

[[3937]]$value
[1] "356.29"


[[3938]]
[[3938]]$realtime_start
[1] "2024-12-04"

[[3938]]$realtime_end
[1] "2024-12-04"

[[3938]]$date
[1] "2003-11-10"

[[3938]]$value
[1] "356.21"


[[3939]]
[[3939]]$realtime_start
[1] "2024-12-04"

[[3939]]$realtime_end
[1] "2024-12-04"

[[3939]]$date
[1] "2003-11-11"

[[3939]]$value
[1] "356.28"


[[3940]]
[[3940]]$realtime_start
[1] "2024-12-04"

[[3940]]$realtime_end
[1] "2024-12-04"

[[3940]]$date
[1] "2003-11-12"

[[3940]]$value
[1] "358.46"


[[3941]]
[[3941]]$realtime_start
[1] "2024-12-04"

[[3941]]$realtime_end
[1] "2024-12-04"

[[3941]]$date
[1] "2003-11-13"

[[3941]]$value
[1] "361.82"


[[3942]]
[[3942]]$realtime_start
[1] "2024-12-04"

[[3942]]$realtime_end
[1] "2024-12-04"

[[3942]]$date
[1] "2003-11-14"

[[3942]]$value
[1] "363.29"


[[3943]]
[[3943]]$realtime_start
[1] "2024-12-04"

[[3943]]$realtime_end
[1] "2024-12-04"

[[3943]]$date
[1] "2003-11-17"

[[3943]]$value
[1] "364.19"


[[3944]]
[[3944]]$realtime_start
[1] "2024-12-04"

[[3944]]$realtime_end
[1] "2024-12-04"

[[3944]]$date
[1] "2003-11-18"

[[3944]]$value
[1] "364.67"


[[3945]]
[[3945]]$realtime_start
[1] "2024-12-04"

[[3945]]$realtime_end
[1] "2024-12-04"

[[3945]]$date
[1] "2003-11-19"

[[3945]]$value
[1] "363.12"


[[3946]]
[[3946]]$realtime_start
[1] "2024-12-04"

[[3946]]$realtime_end
[1] "2024-12-04"

[[3946]]$date
[1] "2003-11-20"

[[3946]]$value
[1] "364.47"


[[3947]]
[[3947]]$realtime_start
[1] "2024-12-04"

[[3947]]$realtime_end
[1] "2024-12-04"

[[3947]]$date
[1] "2003-11-21"

[[3947]]$value
[1] "364.71"


[[3948]]
[[3948]]$realtime_start
[1] "2024-12-04"

[[3948]]$realtime_end
[1] "2024-12-04"

[[3948]]$date
[1] "2003-11-24"

[[3948]]$value
[1] "363.41"


[[3949]]
[[3949]]$realtime_start
[1] "2024-12-04"

[[3949]]$realtime_end
[1] "2024-12-04"

[[3949]]$date
[1] "2003-11-25"

[[3949]]$value
[1] "364.38"


[[3950]]
[[3950]]$realtime_start
[1] "2024-12-04"

[[3950]]$realtime_end
[1] "2024-12-04"

[[3950]]$date
[1] "2003-11-26"

[[3950]]$value
[1] "363.47"


[[3951]]
[[3951]]$realtime_start
[1] "2024-12-04"

[[3951]]$realtime_end
[1] "2024-12-04"

[[3951]]$date
[1] "2003-11-27"

[[3951]]$value
[1] "363.53"


[[3952]]
[[3952]]$realtime_start
[1] "2024-12-04"

[[3952]]$realtime_end
[1] "2024-12-04"

[[3952]]$date
[1] "2003-11-28"

[[3952]]$value
[1] "362.00"


[[3953]]
[[3953]]$realtime_start
[1] "2024-12-04"

[[3953]]$realtime_end
[1] "2024-12-04"

[[3953]]$date
[1] "2003-11-30"

[[3953]]$value
[1] "362.13"


[[3954]]
[[3954]]$realtime_start
[1] "2024-12-04"

[[3954]]$realtime_end
[1] "2024-12-04"

[[3954]]$date
[1] "2003-12-01"

[[3954]]$value
[1] "361.16"


[[3955]]
[[3955]]$realtime_start
[1] "2024-12-04"

[[3955]]$realtime_end
[1] "2024-12-04"

[[3955]]$date
[1] "2003-12-02"

[[3955]]$value
[1] "361.77"


[[3956]]
[[3956]]$realtime_start
[1] "2024-12-04"

[[3956]]$realtime_end
[1] "2024-12-04"

[[3956]]$date
[1] "2003-12-03"

[[3956]]$value
[1] "361.71"


[[3957]]
[[3957]]$realtime_start
[1] "2024-12-04"

[[3957]]$realtime_end
[1] "2024-12-04"

[[3957]]$date
[1] "2003-12-04"

[[3957]]$value
[1] "362.86"


[[3958]]
[[3958]]$realtime_start
[1] "2024-12-04"

[[3958]]$realtime_end
[1] "2024-12-04"

[[3958]]$date
[1] "2003-12-05"

[[3958]]$value
[1] "365.91"


[[3959]]
[[3959]]$realtime_start
[1] "2024-12-04"

[[3959]]$realtime_end
[1] "2024-12-04"

[[3959]]$date
[1] "2003-12-08"

[[3959]]$value
[1] "364.69"


[[3960]]
[[3960]]$realtime_start
[1] "2024-12-04"

[[3960]]$realtime_end
[1] "2024-12-04"

[[3960]]$date
[1] "2003-12-09"

[[3960]]$value
[1] "363.45"


[[3961]]
[[3961]]$realtime_start
[1] "2024-12-04"

[[3961]]$realtime_end
[1] "2024-12-04"

[[3961]]$date
[1] "2003-12-10"

[[3961]]$value
[1] "364.17"


[[3962]]
[[3962]]$realtime_start
[1] "2024-12-04"

[[3962]]$realtime_end
[1] "2024-12-04"

[[3962]]$date
[1] "2003-12-11"

[[3962]]$value
[1] "365.46"


[[3963]]
[[3963]]$realtime_start
[1] "2024-12-04"

[[3963]]$realtime_end
[1] "2024-12-04"

[[3963]]$date
[1] "2003-12-12"

[[3963]]$value
[1] "365.63"


[[3964]]
[[3964]]$realtime_start
[1] "2024-12-04"

[[3964]]$realtime_end
[1] "2024-12-04"

[[3964]]$date
[1] "2003-12-15"

[[3964]]$value
[1] "365.52"


[[3965]]
[[3965]]$realtime_start
[1] "2024-12-04"

[[3965]]$realtime_end
[1] "2024-12-04"

[[3965]]$date
[1] "2003-12-16"

[[3965]]$value
[1] "366.02"


[[3966]]
[[3966]]$realtime_start
[1] "2024-12-04"

[[3966]]$realtime_end
[1] "2024-12-04"

[[3966]]$date
[1] "2003-12-17"

[[3966]]$value
[1] "367.24"


[[3967]]
[[3967]]$realtime_start
[1] "2024-12-04"

[[3967]]$realtime_end
[1] "2024-12-04"

[[3967]]$date
[1] "2003-12-18"

[[3967]]$value
[1] "368.57"


[[3968]]
[[3968]]$realtime_start
[1] "2024-12-04"

[[3968]]$realtime_end
[1] "2024-12-04"

[[3968]]$date
[1] "2003-12-19"

[[3968]]$value
[1] "369.09"


[[3969]]
[[3969]]$realtime_start
[1] "2024-12-04"

[[3969]]$realtime_end
[1] "2024-12-04"

[[3969]]$date
[1] "2003-12-22"

[[3969]]$value
[1] "368.52"


[[3970]]
[[3970]]$realtime_start
[1] "2024-12-04"

[[3970]]$realtime_end
[1] "2024-12-04"

[[3970]]$date
[1] "2003-12-23"

[[3970]]$value
[1] "366.72"


[[3971]]
[[3971]]$realtime_start
[1] "2024-12-04"

[[3971]]$realtime_end
[1] "2024-12-04"

[[3971]]$date
[1] "2003-12-24"

[[3971]]$value
[1] "368.24"


[[3972]]
[[3972]]$realtime_start
[1] "2024-12-04"

[[3972]]$realtime_end
[1] "2024-12-04"

[[3972]]$date
[1] "2003-12-25"

[[3972]]$value
[1] "."


[[3973]]
[[3973]]$realtime_start
[1] "2024-12-04"

[[3973]]$realtime_end
[1] "2024-12-04"

[[3973]]$date
[1] "2003-12-26"

[[3973]]$value
[1] "369.35"


[[3974]]
[[3974]]$realtime_start
[1] "2024-12-04"

[[3974]]$realtime_end
[1] "2024-12-04"

[[3974]]$date
[1] "2003-12-29"

[[3974]]$value
[1] "368.11"


[[3975]]
[[3975]]$realtime_start
[1] "2024-12-04"

[[3975]]$realtime_end
[1] "2024-12-04"

[[3975]]$date
[1] "2003-12-30"

[[3975]]$value
[1] "367.32"


[[3976]]
[[3976]]$realtime_start
[1] "2024-12-04"

[[3976]]$realtime_end
[1] "2024-12-04"

[[3976]]$date
[1] "2003-12-31"

[[3976]]$value
[1] "367.93"


[[3977]]
[[3977]]$realtime_start
[1] "2024-12-04"

[[3977]]$realtime_end
[1] "2024-12-04"

[[3977]]$date
[1] "2004-01-01"

[[3977]]$value
[1] "."


[[3978]]
[[3978]]$realtime_start
[1] "2024-12-04"

[[3978]]$realtime_end
[1] "2024-12-04"

[[3978]]$date
[1] "2004-01-02"

[[3978]]$value
[1] "365.89"


[[3979]]
[[3979]]$realtime_start
[1] "2024-12-04"

[[3979]]$realtime_end
[1] "2024-12-04"

[[3979]]$date
[1] "2004-01-05"

[[3979]]$value
[1] "366.41"


[[3980]]
[[3980]]$realtime_start
[1] "2024-12-04"

[[3980]]$realtime_end
[1] "2024-12-04"

[[3980]]$date
[1] "2004-01-06"

[[3980]]$value
[1] "368.67"


[[3981]]
[[3981]]$realtime_start
[1] "2024-12-04"

[[3981]]$realtime_end
[1] "2024-12-04"

[[3981]]$date
[1] "2004-01-07"

[[3981]]$value
[1] "369.39"


[[3982]]
[[3982]]$realtime_start
[1] "2024-12-04"

[[3982]]$realtime_end
[1] "2024-12-04"

[[3982]]$date
[1] "2004-01-08"

[[3982]]$value
[1] "369.64"


[[3983]]
[[3983]]$realtime_start
[1] "2024-12-04"

[[3983]]$realtime_end
[1] "2024-12-04"

[[3983]]$date
[1] "2004-01-09"

[[3983]]$value
[1] "372.87"


[[3984]]
[[3984]]$realtime_start
[1] "2024-12-04"

[[3984]]$realtime_end
[1] "2024-12-04"

[[3984]]$date
[1] "2004-01-12"

[[3984]]$value
[1] "372.94"


[[3985]]
[[3985]]$realtime_start
[1] "2024-12-04"

[[3985]]$realtime_end
[1] "2024-12-04"

[[3985]]$date
[1] "2004-01-13"

[[3985]]$value
[1] "373.96"


[[3986]]
[[3986]]$realtime_start
[1] "2024-12-04"

[[3986]]$realtime_end
[1] "2024-12-04"

[[3986]]$date
[1] "2004-01-14"

[[3986]]$value
[1] "374.85"


[[3987]]
[[3987]]$realtime_start
[1] "2024-12-04"

[[3987]]$realtime_end
[1] "2024-12-04"

[[3987]]$date
[1] "2004-01-15"

[[3987]]$value
[1] "375.16"


[[3988]]
[[3988]]$realtime_start
[1] "2024-12-04"

[[3988]]$realtime_end
[1] "2024-12-04"

[[3988]]$date
[1] "2004-01-16"

[[3988]]$value
[1] "374.49"


[[3989]]
[[3989]]$realtime_start
[1] "2024-12-04"

[[3989]]$realtime_end
[1] "2024-12-04"

[[3989]]$date
[1] "2004-01-19"

[[3989]]$value
[1] "374.68"


[[3990]]
[[3990]]$realtime_start
[1] "2024-12-04"

[[3990]]$realtime_end
[1] "2024-12-04"

[[3990]]$date
[1] "2004-01-20"

[[3990]]$value
[1] "373.90"


[[3991]]
[[3991]]$realtime_start
[1] "2024-12-04"

[[3991]]$realtime_end
[1] "2024-12-04"

[[3991]]$date
[1] "2004-01-21"

[[3991]]$value
[1] "374.27"


[[3992]]
[[3992]]$realtime_start
[1] "2024-12-04"

[[3992]]$realtime_end
[1] "2024-12-04"

[[3992]]$date
[1] "2004-01-22"

[[3992]]$value
[1] "375.88"


[[3993]]
[[3993]]$realtime_start
[1] "2024-12-04"

[[3993]]$realtime_end
[1] "2024-12-04"

[[3993]]$date
[1] "2004-01-23"

[[3993]]$value
[1] "373.87"


[[3994]]
[[3994]]$realtime_start
[1] "2024-12-04"

[[3994]]$realtime_end
[1] "2024-12-04"

[[3994]]$date
[1] "2004-01-26"

[[3994]]$value
[1] "372.55"


[[3995]]
[[3995]]$realtime_start
[1] "2024-12-04"

[[3995]]$realtime_end
[1] "2024-12-04"

[[3995]]$date
[1] "2004-01-27"

[[3995]]$value
[1] "373.81"


[[3996]]
[[3996]]$realtime_start
[1] "2024-12-04"

[[3996]]$realtime_end
[1] "2024-12-04"

[[3996]]$date
[1] "2004-01-28"

[[3996]]$value
[1] "371.44"


[[3997]]
[[3997]]$realtime_start
[1] "2024-12-04"

[[3997]]$realtime_end
[1] "2024-12-04"

[[3997]]$date
[1] "2004-01-29"

[[3997]]$value
[1] "371.12"


[[3998]]
[[3998]]$realtime_start
[1] "2024-12-04"

[[3998]]$realtime_end
[1] "2024-12-04"

[[3998]]$date
[1] "2004-01-30"

[[3998]]$value
[1] "372.16"


[[3999]]
[[3999]]$realtime_start
[1] "2024-12-04"

[[3999]]$realtime_end
[1] "2024-12-04"

[[3999]]$date
[1] "2004-01-31"

[[3999]]$value
[1] "372.20"


[[4000]]
[[4000]]$realtime_start
[1] "2024-12-04"

[[4000]]$realtime_end
[1] "2024-12-04"

[[4000]]$date
[1] "2004-02-02"

[[4000]]$value
[1] "371.52"


[[4001]]
[[4001]]$realtime_start
[1] "2024-12-04"

[[4001]]$realtime_end
[1] "2024-12-04"

[[4001]]$date
[1] "2004-02-03"

[[4001]]$value
[1] "372.59"


[[4002]]
[[4002]]$realtime_start
[1] "2024-12-04"

[[4002]]$realtime_end
[1] "2024-12-04"

[[4002]]$date
[1] "2004-02-04"

[[4002]]$value
[1] "372.08"


[[4003]]
[[4003]]$realtime_start
[1] "2024-12-04"

[[4003]]$realtime_end
[1] "2024-12-04"

[[4003]]$date
[1] "2004-02-05"

[[4003]]$value
[1] "371.07"


[[4004]]
[[4004]]$realtime_start
[1] "2024-12-04"

[[4004]]$realtime_end
[1] "2024-12-04"

[[4004]]$date
[1] "2004-02-06"

[[4004]]$value
[1] "372.98"


[[4005]]
[[4005]]$realtime_start
[1] "2024-12-04"

[[4005]]$realtime_end
[1] "2024-12-04"

[[4005]]$date
[1] "2004-02-09"

[[4005]]$value
[1] "373.88"


[[4006]]
[[4006]]$realtime_start
[1] "2024-12-04"

[[4006]]$realtime_end
[1] "2024-12-04"

[[4006]]$date
[1] "2004-02-10"

[[4006]]$value
[1] "373.06"


[[4007]]
[[4007]]$realtime_start
[1] "2024-12-04"

[[4007]]$realtime_end
[1] "2024-12-04"

[[4007]]$date
[1] "2004-02-11"

[[4007]]$value
[1] "374.89"


[[4008]]
[[4008]]$realtime_start
[1] "2024-12-04"

[[4008]]$realtime_end
[1] "2024-12-04"

[[4008]]$date
[1] "2004-02-12"

[[4008]]$value
[1] "374.17"


[[4009]]
[[4009]]$realtime_start
[1] "2024-12-04"

[[4009]]$realtime_end
[1] "2024-12-04"

[[4009]]$date
[1] "2004-02-13"

[[4009]]$value
[1] "374.92"


[[4010]]
[[4010]]$realtime_start
[1] "2024-12-04"

[[4010]]$realtime_end
[1] "2024-12-04"

[[4010]]$date
[1] "2004-02-16"

[[4010]]$value
[1] "375.11"


[[4011]]
[[4011]]$realtime_start
[1] "2024-12-04"

[[4011]]$realtime_end
[1] "2024-12-04"

[[4011]]$date
[1] "2004-02-17"

[[4011]]$value
[1] "375.04"


[[4012]]
[[4012]]$realtime_start
[1] "2024-12-04"

[[4012]]$realtime_end
[1] "2024-12-04"

[[4012]]$date
[1] "2004-02-18"

[[4012]]$value
[1] "375.27"


[[4013]]
[[4013]]$realtime_start
[1] "2024-12-04"

[[4013]]$realtime_end
[1] "2024-12-04"

[[4013]]$date
[1] "2004-02-19"

[[4013]]$value
[1] "375.25"


[[4014]]
[[4014]]$realtime_start
[1] "2024-12-04"

[[4014]]$realtime_end
[1] "2024-12-04"

[[4014]]$date
[1] "2004-02-20"

[[4014]]$value
[1] "374.08"


[[4015]]
[[4015]]$realtime_start
[1] "2024-12-04"

[[4015]]$realtime_end
[1] "2024-12-04"

[[4015]]$date
[1] "2004-02-23"

[[4015]]$value
[1] "375.13"


[[4016]]
[[4016]]$realtime_start
[1] "2024-12-04"

[[4016]]$realtime_end
[1] "2024-12-04"

[[4016]]$date
[1] "2004-02-24"

[[4016]]$value
[1] "375.23"


[[4017]]
[[4017]]$realtime_start
[1] "2024-12-04"

[[4017]]$realtime_end
[1] "2024-12-04"

[[4017]]$date
[1] "2004-02-25"

[[4017]]$value
[1] "375.48"


[[4018]]
[[4018]]$realtime_start
[1] "2024-12-04"

[[4018]]$realtime_end
[1] "2024-12-04"

[[4018]]$date
[1] "2004-02-26"

[[4018]]$value
[1] "375.02"


[[4019]]
[[4019]]$realtime_start
[1] "2024-12-04"

[[4019]]$realtime_end
[1] "2024-12-04"

[[4019]]$date
[1] "2004-02-27"

[[4019]]$value
[1] "376.36"


[[4020]]
[[4020]]$realtime_start
[1] "2024-12-04"

[[4020]]$realtime_end
[1] "2024-12-04"

[[4020]]$date
[1] "2004-02-29"

[[4020]]$value
[1] "376.49"


[[4021]]
[[4021]]$realtime_start
[1] "2024-12-04"

[[4021]]$realtime_end
[1] "2024-12-04"

[[4021]]$date
[1] "2004-03-01"

[[4021]]$value
[1] "376.53"


[[4022]]
[[4022]]$realtime_start
[1] "2024-12-04"

[[4022]]$realtime_end
[1] "2024-12-04"

[[4022]]$date
[1] "2004-03-02"

[[4022]]$value
[1] "375.38"


[[4023]]
[[4023]]$realtime_start
[1] "2024-12-04"

[[4023]]$realtime_end
[1] "2024-12-04"

[[4023]]$date
[1] "2004-03-03"

[[4023]]$value
[1] "375.12"


[[4024]]
[[4024]]$realtime_start
[1] "2024-12-04"

[[4024]]$realtime_end
[1] "2024-12-04"

[[4024]]$date
[1] "2004-03-04"

[[4024]]$value
[1] "375.87"


[[4025]]
[[4025]]$realtime_start
[1] "2024-12-04"

[[4025]]$realtime_end
[1] "2024-12-04"

[[4025]]$date
[1] "2004-03-05"

[[4025]]$value
[1] "379.82"


[[4026]]
[[4026]]$realtime_start
[1] "2024-12-04"

[[4026]]$realtime_end
[1] "2024-12-04"

[[4026]]$date
[1] "2004-03-08"

[[4026]]$value
[1] "381.06"


[[4027]]
[[4027]]$realtime_start
[1] "2024-12-04"

[[4027]]$realtime_end
[1] "2024-12-04"

[[4027]]$date
[1] "2004-03-09"

[[4027]]$value
[1] "382.04"


[[4028]]
[[4028]]$realtime_start
[1] "2024-12-04"

[[4028]]$realtime_end
[1] "2024-12-04"

[[4028]]$date
[1] "2004-03-10"

[[4028]]$value
[1] "381.56"


[[4029]]
[[4029]]$realtime_start
[1] "2024-12-04"

[[4029]]$realtime_end
[1] "2024-12-04"

[[4029]]$date
[1] "2004-03-11"

[[4029]]$value
[1] "381.09"


[[4030]]
[[4030]]$realtime_start
[1] "2024-12-04"

[[4030]]$realtime_end
[1] "2024-12-04"

[[4030]]$date
[1] "2004-03-12"

[[4030]]$value
[1] "380.60"


[[4031]]
[[4031]]$realtime_start
[1] "2024-12-04"

[[4031]]$realtime_end
[1] "2024-12-04"

[[4031]]$date
[1] "2004-03-15"

[[4031]]$value
[1] "380.44"


[[4032]]
[[4032]]$realtime_start
[1] "2024-12-04"

[[4032]]$realtime_end
[1] "2024-12-04"

[[4032]]$date
[1] "2004-03-16"

[[4032]]$value
[1] "382.07"


[[4033]]
[[4033]]$realtime_start
[1] "2024-12-04"

[[4033]]$realtime_end
[1] "2024-12-04"

[[4033]]$date
[1] "2004-03-17"

[[4033]]$value
[1] "382.29"


[[4034]]
[[4034]]$realtime_start
[1] "2024-12-04"

[[4034]]$realtime_end
[1] "2024-12-04"

[[4034]]$date
[1] "2004-03-18"

[[4034]]$value
[1] "381.13"


[[4035]]
[[4035]]$realtime_start
[1] "2024-12-04"

[[4035]]$realtime_end
[1] "2024-12-04"

[[4035]]$date
[1] "2004-03-19"

[[4035]]$value
[1] "380.49"


[[4036]]
[[4036]]$realtime_start
[1] "2024-12-04"

[[4036]]$realtime_end
[1] "2024-12-04"

[[4036]]$date
[1] "2004-03-22"

[[4036]]$value
[1] "381.72"


[[4037]]
[[4037]]$realtime_start
[1] "2024-12-04"

[[4037]]$realtime_end
[1] "2024-12-04"

[[4037]]$date
[1] "2004-03-23"

[[4037]]$value
[1] "381.98"


[[4038]]
[[4038]]$realtime_start
[1] "2024-12-04"

[[4038]]$realtime_end
[1] "2024-12-04"

[[4038]]$date
[1] "2004-03-24"

[[4038]]$value
[1] "381.80"


[[4039]]
[[4039]]$realtime_start
[1] "2024-12-04"

[[4039]]$realtime_end
[1] "2024-12-04"

[[4039]]$date
[1] "2004-03-25"

[[4039]]$value
[1] "381.43"


[[4040]]
[[4040]]$realtime_start
[1] "2024-12-04"

[[4040]]$realtime_end
[1] "2024-12-04"

[[4040]]$date
[1] "2004-03-26"

[[4040]]$value
[1] "379.52"


[[4041]]
[[4041]]$realtime_start
[1] "2024-12-04"

[[4041]]$realtime_end
[1] "2024-12-04"

[[4041]]$date
[1] "2004-03-29"

[[4041]]$value
[1] "378.98"


[[4042]]
[[4042]]$realtime_start
[1] "2024-12-04"

[[4042]]$realtime_end
[1] "2024-12-04"

[[4042]]$date
[1] "2004-03-30"

[[4042]]$value
[1] "378.94"


[[4043]]
[[4043]]$realtime_start
[1] "2024-12-04"

[[4043]]$realtime_end
[1] "2024-12-04"

[[4043]]$date
[1] "2004-03-31"

[[4043]]$value
[1] "380.29"


[[4044]]
[[4044]]$realtime_start
[1] "2024-12-04"

[[4044]]$realtime_end
[1] "2024-12-04"

[[4044]]$date
[1] "2004-04-01"

[[4044]]$value
[1] "379.03"


[[4045]]
[[4045]]$realtime_start
[1] "2024-12-04"

[[4045]]$realtime_end
[1] "2024-12-04"

[[4045]]$date
[1] "2004-04-02"

[[4045]]$value
[1] "374.36"


[[4046]]
[[4046]]$realtime_start
[1] "2024-12-04"

[[4046]]$realtime_end
[1] "2024-12-04"

[[4046]]$date
[1] "2004-04-05"

[[4046]]$value
[1] "373.17"


[[4047]]
[[4047]]$realtime_start
[1] "2024-12-04"

[[4047]]$realtime_end
[1] "2024-12-04"

[[4047]]$date
[1] "2004-04-06"

[[4047]]$value
[1] "374.31"


[[4048]]
[[4048]]$realtime_start
[1] "2024-12-04"

[[4048]]$realtime_end
[1] "2024-12-04"

[[4048]]$date
[1] "2004-04-07"

[[4048]]$value
[1] "374.59"


[[4049]]
[[4049]]$realtime_start
[1] "2024-12-04"

[[4049]]$realtime_end
[1] "2024-12-04"

[[4049]]$date
[1] "2004-04-08"

[[4049]]$value
[1] "374.11"


[[4050]]
[[4050]]$realtime_start
[1] "2024-12-04"

[[4050]]$realtime_end
[1] "2024-12-04"

[[4050]]$date
[1] "2004-04-09"

[[4050]]$value
[1] "."


[[4051]]
[[4051]]$realtime_start
[1] "2024-12-04"

[[4051]]$realtime_end
[1] "2024-12-04"

[[4051]]$date
[1] "2004-04-12"

[[4051]]$value
[1] "373.87"


[[4052]]
[[4052]]$realtime_start
[1] "2024-12-04"

[[4052]]$realtime_end
[1] "2024-12-04"

[[4052]]$date
[1] "2004-04-13"

[[4052]]$value
[1] "371.78"


[[4053]]
[[4053]]$realtime_start
[1] "2024-12-04"

[[4053]]$realtime_end
[1] "2024-12-04"

[[4053]]$date
[1] "2004-04-14"

[[4053]]$value
[1] "370.79"


[[4054]]
[[4054]]$realtime_start
[1] "2024-12-04"

[[4054]]$realtime_end
[1] "2024-12-04"

[[4054]]$date
[1] "2004-04-15"

[[4054]]$value
[1] "370.07"


[[4055]]
[[4055]]$realtime_start
[1] "2024-12-04"

[[4055]]$realtime_end
[1] "2024-12-04"

[[4055]]$date
[1] "2004-04-16"

[[4055]]$value
[1] "371.14"


[[4056]]
[[4056]]$realtime_start
[1] "2024-12-04"

[[4056]]$realtime_end
[1] "2024-12-04"

[[4056]]$date
[1] "2004-04-19"

[[4056]]$value
[1] "370.82"


[[4057]]
[[4057]]$realtime_start
[1] "2024-12-04"

[[4057]]$realtime_end
[1] "2024-12-04"

[[4057]]$date
[1] "2004-04-20"

[[4057]]$value
[1] "370.03"


[[4058]]
[[4058]]$realtime_start
[1] "2024-12-04"

[[4058]]$realtime_end
[1] "2024-12-04"

[[4058]]$date
[1] "2004-04-21"

[[4058]]$value
[1] "369.67"


[[4059]]
[[4059]]$realtime_start
[1] "2024-12-04"

[[4059]]$realtime_end
[1] "2024-12-04"

[[4059]]$date
[1] "2004-04-22"

[[4059]]$value
[1] "371.03"


[[4060]]
[[4060]]$realtime_start
[1] "2024-12-04"

[[4060]]$realtime_end
[1] "2024-12-04"

[[4060]]$date
[1] "2004-04-23"

[[4060]]$value
[1] "369.43"


[[4061]]
[[4061]]$realtime_start
[1] "2024-12-04"

[[4061]]$realtime_end
[1] "2024-12-04"

[[4061]]$date
[1] "2004-04-26"

[[4061]]$value
[1] "370.16"


[[4062]]
[[4062]]$realtime_start
[1] "2024-12-04"

[[4062]]$realtime_end
[1] "2024-12-04"

[[4062]]$date
[1] "2004-04-27"

[[4062]]$value
[1] "370.70"


[[4063]]
[[4063]]$realtime_start
[1] "2024-12-04"

[[4063]]$realtime_end
[1] "2024-12-04"

[[4063]]$date
[1] "2004-04-28"

[[4063]]$value
[1] "369.10"


[[4064]]
[[4064]]$realtime_start
[1] "2024-12-04"

[[4064]]$realtime_end
[1] "2024-12-04"

[[4064]]$date
[1] "2004-04-29"

[[4064]]$value
[1] "367.62"


[[4065]]
[[4065]]$realtime_start
[1] "2024-12-04"

[[4065]]$realtime_end
[1] "2024-12-04"

[[4065]]$date
[1] "2004-04-30"

[[4065]]$value
[1] "368.57"


[[4066]]
[[4066]]$realtime_start
[1] "2024-12-04"

[[4066]]$realtime_end
[1] "2024-12-04"

[[4066]]$date
[1] "2004-05-03"

[[4066]]$value
[1] "368.72"


[[4067]]
[[4067]]$realtime_start
[1] "2024-12-04"

[[4067]]$realtime_end
[1] "2024-12-04"

[[4067]]$date
[1] "2004-05-04"

[[4067]]$value
[1] "367.64"


[[4068]]
[[4068]]$realtime_start
[1] "2024-12-04"

[[4068]]$realtime_end
[1] "2024-12-04"

[[4068]]$date
[1] "2004-05-05"

[[4068]]$value
[1] "366.86"


[[4069]]
[[4069]]$realtime_start
[1] "2024-12-04"

[[4069]]$realtime_end
[1] "2024-12-04"

[[4069]]$date
[1] "2004-05-06"

[[4069]]$value
[1] "365.53"


[[4070]]
[[4070]]$realtime_start
[1] "2024-12-04"

[[4070]]$realtime_end
[1] "2024-12-04"

[[4070]]$date
[1] "2004-05-07"

[[4070]]$value
[1] "362.21"


[[4071]]
[[4071]]$realtime_start
[1] "2024-12-04"

[[4071]]$realtime_end
[1] "2024-12-04"

[[4071]]$date
[1] "2004-05-10"

[[4071]]$value
[1] "361.64"


[[4072]]
[[4072]]$realtime_start
[1] "2024-12-04"

[[4072]]$realtime_end
[1] "2024-12-04"

[[4072]]$date
[1] "2004-05-11"

[[4072]]$value
[1] "362.01"


[[4073]]
[[4073]]$realtime_start
[1] "2024-12-04"

[[4073]]$realtime_end
[1] "2024-12-04"

[[4073]]$date
[1] "2004-05-12"

[[4073]]$value
[1] "361.35"


[[4074]]
[[4074]]$realtime_start
[1] "2024-12-04"

[[4074]]$realtime_end
[1] "2024-12-04"

[[4074]]$date
[1] "2004-05-13"

[[4074]]$value
[1] "360.23"


[[4075]]
[[4075]]$realtime_start
[1] "2024-12-04"

[[4075]]$realtime_end
[1] "2024-12-04"

[[4075]]$date
[1] "2004-05-14"

[[4075]]$value
[1] "361.74"


[[4076]]
[[4076]]$realtime_start
[1] "2024-12-04"

[[4076]]$realtime_end
[1] "2024-12-04"

[[4076]]$date
[1] "2004-05-17"

[[4076]]$value
[1] "363.43"


[[4077]]
[[4077]]$realtime_start
[1] "2024-12-04"

[[4077]]$realtime_end
[1] "2024-12-04"

[[4077]]$date
[1] "2004-05-18"

[[4077]]$value
[1] "363.03"


[[4078]]
[[4078]]$realtime_start
[1] "2024-12-04"

[[4078]]$realtime_end
[1] "2024-12-04"

[[4078]]$date
[1] "2004-05-19"

[[4078]]$value
[1] "362.08"


[[4079]]
[[4079]]$realtime_start
[1] "2024-12-04"

[[4079]]$realtime_end
[1] "2024-12-04"

[[4079]]$date
[1] "2004-05-20"

[[4079]]$value
[1] "363.42"


[[4080]]
[[4080]]$realtime_start
[1] "2024-12-04"

[[4080]]$realtime_end
[1] "2024-12-04"

[[4080]]$date
[1] "2004-05-21"

[[4080]]$value
[1] "362.74"


[[4081]]
[[4081]]$realtime_start
[1] "2024-12-04"

[[4081]]$realtime_end
[1] "2024-12-04"

[[4081]]$date
[1] "2004-05-24"

[[4081]]$value
[1] "363.42"


[[4082]]
[[4082]]$realtime_start
[1] "2024-12-04"

[[4082]]$realtime_end
[1] "2024-12-04"

[[4082]]$date
[1] "2004-05-25"

[[4082]]$value
[1] "363.73"


[[4083]]
[[4083]]$realtime_start
[1] "2024-12-04"

[[4083]]$realtime_end
[1] "2024-12-04"

[[4083]]$date
[1] "2004-05-26"

[[4083]]$value
[1] "364.91"


[[4084]]
[[4084]]$realtime_start
[1] "2024-12-04"

[[4084]]$realtime_end
[1] "2024-12-04"

[[4084]]$date
[1] "2004-05-27"

[[4084]]$value
[1] "366.75"


[[4085]]
[[4085]]$realtime_start
[1] "2024-12-04"

[[4085]]$realtime_end
[1] "2024-12-04"

[[4085]]$date
[1] "2004-05-28"

[[4085]]$value
[1] "365.53"


[[4086]]
[[4086]]$realtime_start
[1] "2024-12-04"

[[4086]]$realtime_end
[1] "2024-12-04"

[[4086]]$date
[1] "2004-05-31"

[[4086]]$value
[1] "365.71"


[[4087]]
[[4087]]$realtime_start
[1] "2024-12-04"

[[4087]]$realtime_end
[1] "2024-12-04"

[[4087]]$date
[1] "2004-06-01"

[[4087]]$value
[1] "364.65"


[[4088]]
[[4088]]$realtime_start
[1] "2024-12-04"

[[4088]]$realtime_end
[1] "2024-12-04"

[[4088]]$date
[1] "2004-06-02"

[[4088]]$value
[1] "364.05"


[[4089]]
[[4089]]$realtime_start
[1] "2024-12-04"

[[4089]]$realtime_end
[1] "2024-12-04"

[[4089]]$date
[1] "2004-06-03"

[[4089]]$value
[1] "364.23"


[[4090]]
[[4090]]$realtime_start
[1] "2024-12-04"

[[4090]]$realtime_end
[1] "2024-12-04"

[[4090]]$date
[1] "2004-06-04"

[[4090]]$value
[1] "362.98"


[[4091]]
[[4091]]$realtime_start
[1] "2024-12-04"

[[4091]]$realtime_end
[1] "2024-12-04"

[[4091]]$date
[1] "2004-06-07"

[[4091]]$value
[1] "363.63"


[[4092]]
[[4092]]$realtime_start
[1] "2024-12-04"

[[4092]]$realtime_end
[1] "2024-12-04"

[[4092]]$date
[1] "2004-06-08"

[[4092]]$value
[1] "363.88"


[[4093]]
[[4093]]$realtime_start
[1] "2024-12-04"

[[4093]]$realtime_end
[1] "2024-12-04"

[[4093]]$date
[1] "2004-06-09"

[[4093]]$value
[1] "363.02"


[[4094]]
[[4094]]$realtime_start
[1] "2024-12-04"

[[4094]]$realtime_end
[1] "2024-12-04"

[[4094]]$date
[1] "2004-06-10"

[[4094]]$value
[1] "363.39"


[[4095]]
[[4095]]$realtime_start
[1] "2024-12-04"

[[4095]]$realtime_end
[1] "2024-12-04"

[[4095]]$date
[1] "2004-06-11"

[[4095]]$value
[1] "363.45"


[[4096]]
[[4096]]$realtime_start
[1] "2024-12-04"

[[4096]]$realtime_end
[1] "2024-12-04"

[[4096]]$date
[1] "2004-06-14"

[[4096]]$value
[1] "361.91"


[[4097]]
[[4097]]$realtime_start
[1] "2024-12-04"

[[4097]]$realtime_end
[1] "2024-12-04"

[[4097]]$date
[1] "2004-06-15"

[[4097]]$value
[1] "365.77"


[[4098]]
[[4098]]$realtime_start
[1] "2024-12-04"

[[4098]]$realtime_end
[1] "2024-12-04"

[[4098]]$date
[1] "2004-06-16"

[[4098]]$value
[1] "364.83"


[[4099]]
[[4099]]$realtime_start
[1] "2024-12-04"

[[4099]]$realtime_end
[1] "2024-12-04"

[[4099]]$date
[1] "2004-06-17"

[[4099]]$value
[1] "365.75"


[[4100]]
[[4100]]$realtime_start
[1] "2024-12-04"

[[4100]]$realtime_end
[1] "2024-12-04"

[[4100]]$date
[1] "2004-06-18"

[[4100]]$value
[1] "365.49"


[[4101]]
[[4101]]$realtime_start
[1] "2024-12-04"

[[4101]]$realtime_end
[1] "2024-12-04"

[[4101]]$date
[1] "2004-06-21"

[[4101]]$value
[1] "366.02"


[[4102]]
[[4102]]$realtime_start
[1] "2024-12-04"

[[4102]]$realtime_end
[1] "2024-12-04"

[[4102]]$date
[1] "2004-06-22"

[[4102]]$value
[1] "365.79"


[[4103]]
[[4103]]$realtime_start
[1] "2024-12-04"

[[4103]]$realtime_end
[1] "2024-12-04"

[[4103]]$date
[1] "2004-06-23"

[[4103]]$value
[1] "366.06"


[[4104]]
[[4104]]$realtime_start
[1] "2024-12-04"

[[4104]]$realtime_end
[1] "2024-12-04"

[[4104]]$date
[1] "2004-06-24"

[[4104]]$value
[1] "367.21"


[[4105]]
[[4105]]$realtime_start
[1] "2024-12-04"

[[4105]]$realtime_end
[1] "2024-12-04"

[[4105]]$date
[1] "2004-06-25"

[[4105]]$value
[1] "367.13"


[[4106]]
[[4106]]$realtime_start
[1] "2024-12-04"

[[4106]]$realtime_end
[1] "2024-12-04"

[[4106]]$date
[1] "2004-06-28"

[[4106]]$value
[1] "365.32"


[[4107]]
[[4107]]$realtime_start
[1] "2024-12-04"

[[4107]]$realtime_end
[1] "2024-12-04"

[[4107]]$date
[1] "2004-06-29"

[[4107]]$value
[1] "366.16"


[[4108]]
[[4108]]$realtime_start
[1] "2024-12-04"

[[4108]]$realtime_end
[1] "2024-12-04"

[[4108]]$date
[1] "2004-06-30"

[[4108]]$value
[1] "367.63"


[[4109]]
[[4109]]$realtime_start
[1] "2024-12-04"

[[4109]]$realtime_end
[1] "2024-12-04"

[[4109]]$date
[1] "2004-07-01"

[[4109]]$value
[1] "368.53"


[[4110]]
[[4110]]$realtime_start
[1] "2024-12-04"

[[4110]]$realtime_end
[1] "2024-12-04"

[[4110]]$date
[1] "2004-07-02"

[[4110]]$value
[1] "370.65"


[[4111]]
[[4111]]$realtime_start
[1] "2024-12-04"

[[4111]]$realtime_end
[1] "2024-12-04"

[[4111]]$date
[1] "2004-07-05"

[[4111]]$value
[1] "370.85"


[[4112]]
[[4112]]$realtime_start
[1] "2024-12-04"

[[4112]]$realtime_end
[1] "2024-12-04"

[[4112]]$date
[1] "2004-07-06"

[[4112]]$value
[1] "370.44"


[[4113]]
[[4113]]$realtime_start
[1] "2024-12-04"

[[4113]]$realtime_end
[1] "2024-12-04"

[[4113]]$date
[1] "2004-07-07"

[[4113]]$value
[1] "370.61"


[[4114]]
[[4114]]$realtime_start
[1] "2024-12-04"

[[4114]]$realtime_end
[1] "2024-12-04"

[[4114]]$date
[1] "2004-07-08"

[[4114]]$value
[1] "370.68"


[[4115]]
[[4115]]$realtime_start
[1] "2024-12-04"

[[4115]]$realtime_end
[1] "2024-12-04"

[[4115]]$date
[1] "2004-07-09"

[[4115]]$value
[1] "370.80"


[[4116]]
[[4116]]$realtime_start
[1] "2024-12-04"

[[4116]]$realtime_end
[1] "2024-12-04"

[[4116]]$date
[1] "2004-07-12"

[[4116]]$value
[1] "371.52"


[[4117]]
[[4117]]$realtime_start
[1] "2024-12-04"

[[4117]]$realtime_end
[1] "2024-12-04"

[[4117]]$date
[1] "2004-07-13"

[[4117]]$value
[1] "370.91"


[[4118]]
[[4118]]$realtime_start
[1] "2024-12-04"

[[4118]]$realtime_end
[1] "2024-12-04"

[[4118]]$date
[1] "2004-07-14"

[[4118]]$value
[1] "370.99"


[[4119]]
[[4119]]$realtime_start
[1] "2024-12-04"

[[4119]]$realtime_end
[1] "2024-12-04"

[[4119]]$date
[1] "2004-07-15"

[[4119]]$value
[1] "371.11"


[[4120]]
[[4120]]$realtime_start
[1] "2024-12-04"

[[4120]]$realtime_end
[1] "2024-12-04"

[[4120]]$date
[1] "2004-07-16"

[[4120]]$value
[1] "373.90"


[[4121]]
[[4121]]$realtime_start
[1] "2024-12-04"

[[4121]]$realtime_end
[1] "2024-12-04"

[[4121]]$date
[1] "2004-07-19"

[[4121]]$value
[1] "374.10"


[[4122]]
[[4122]]$realtime_start
[1] "2024-12-04"

[[4122]]$realtime_end
[1] "2024-12-04"

[[4122]]$date
[1] "2004-07-20"

[[4122]]$value
[1] "372.19"


[[4123]]
[[4123]]$realtime_start
[1] "2024-12-04"

[[4123]]$realtime_end
[1] "2024-12-04"

[[4123]]$date
[1] "2004-07-21"

[[4123]]$value
[1] "371.48"


[[4124]]
[[4124]]$realtime_start
[1] "2024-12-04"

[[4124]]$realtime_end
[1] "2024-12-04"

[[4124]]$date
[1] "2004-07-22"

[[4124]]$value
[1] "371.95"


[[4125]]
[[4125]]$realtime_start
[1] "2024-12-04"

[[4125]]$realtime_end
[1] "2024-12-04"

[[4125]]$date
[1] "2004-07-23"

[[4125]]$value
[1] "372.53"


[[4126]]
[[4126]]$realtime_start
[1] "2024-12-04"

[[4126]]$realtime_end
[1] "2024-12-04"

[[4126]]$date
[1] "2004-07-26"

[[4126]]$value
[1] "371.88"


[[4127]]
[[4127]]$realtime_start
[1] "2024-12-04"

[[4127]]$realtime_end
[1] "2024-12-04"

[[4127]]$date
[1] "2004-07-27"

[[4127]]$value
[1] "369.59"


[[4128]]
[[4128]]$realtime_start
[1] "2024-12-04"

[[4128]]$realtime_end
[1] "2024-12-04"

[[4128]]$date
[1] "2004-07-28"

[[4128]]$value
[1] "369.87"


[[4129]]
[[4129]]$realtime_start
[1] "2024-12-04"

[[4129]]$realtime_end
[1] "2024-12-04"

[[4129]]$date
[1] "2004-07-29"

[[4129]]$value
[1] "370.30"


[[4130]]
[[4130]]$realtime_start
[1] "2024-12-04"

[[4130]]$realtime_end
[1] "2024-12-04"

[[4130]]$date
[1] "2004-07-30"

[[4130]]$value
[1] "372.39"


[[4131]]
[[4131]]$realtime_start
[1] "2024-12-04"

[[4131]]$realtime_end
[1] "2024-12-04"

[[4131]]$date
[1] "2004-07-31"

[[4131]]$value
[1] "372.44"


[[4132]]
[[4132]]$realtime_start
[1] "2024-12-04"

[[4132]]$realtime_end
[1] "2024-12-04"

[[4132]]$date
[1] "2004-08-02"

[[4132]]$value
[1] "372.38"


[[4133]]
[[4133]]$realtime_start
[1] "2024-12-04"

[[4133]]$realtime_end
[1] "2024-12-04"

[[4133]]$date
[1] "2004-08-03"

[[4133]]$value
[1] "373.21"


[[4134]]
[[4134]]$realtime_start
[1] "2024-12-04"

[[4134]]$realtime_end
[1] "2024-12-04"

[[4134]]$date
[1] "2004-08-04"

[[4134]]$value
[1] "373.11"


[[4135]]
[[4135]]$realtime_start
[1] "2024-12-04"

[[4135]]$realtime_end
[1] "2024-12-04"

[[4135]]$date
[1] "2004-08-05"

[[4135]]$value
[1] "373.64"


[[4136]]
[[4136]]$realtime_start
[1] "2024-12-04"

[[4136]]$realtime_end
[1] "2024-12-04"

[[4136]]$date
[1] "2004-08-06"

[[4136]]$value
[1] "377.30"


[[4137]]
[[4137]]$realtime_start
[1] "2024-12-04"

[[4137]]$realtime_end
[1] "2024-12-04"

[[4137]]$date
[1] "2004-08-09"

[[4137]]$value
[1] "376.90"


[[4138]]
[[4138]]$realtime_start
[1] "2024-12-04"

[[4138]]$realtime_end
[1] "2024-12-04"

[[4138]]$date
[1] "2004-08-10"

[[4138]]$value
[1] "375.89"


[[4139]]
[[4139]]$realtime_start
[1] "2024-12-04"

[[4139]]$realtime_end
[1] "2024-12-04"

[[4139]]$date
[1] "2004-08-11"

[[4139]]$value
[1] "376.21"


[[4140]]
[[4140]]$realtime_start
[1] "2024-12-04"

[[4140]]$realtime_end
[1] "2024-12-04"

[[4140]]$date
[1] "2004-08-12"

[[4140]]$value
[1] "376.76"


[[4141]]
[[4141]]$realtime_start
[1] "2024-12-04"

[[4141]]$realtime_end
[1] "2024-12-04"

[[4141]]$date
[1] "2004-08-13"

[[4141]]$value
[1] "377.86"


[[4142]]
[[4142]]$realtime_start
[1] "2024-12-04"

[[4142]]$realtime_end
[1] "2024-12-04"

[[4142]]$date
[1] "2004-08-16"

[[4142]]$value
[1] "377.11"


[[4143]]
[[4143]]$realtime_start
[1] "2024-12-04"

[[4143]]$realtime_end
[1] "2024-12-04"

[[4143]]$date
[1] "2004-08-17"

[[4143]]$value
[1] "378.36"


[[4144]]
[[4144]]$realtime_start
[1] "2024-12-04"

[[4144]]$realtime_end
[1] "2024-12-04"

[[4144]]$date
[1] "2004-08-18"

[[4144]]$value
[1] "378.10"


[[4145]]
[[4145]]$realtime_start
[1] "2024-12-04"

[[4145]]$realtime_end
[1] "2024-12-04"

[[4145]]$date
[1] "2004-08-19"

[[4145]]$value
[1] "378.54"


[[4146]]
[[4146]]$realtime_start
[1] "2024-12-04"

[[4146]]$realtime_end
[1] "2024-12-04"

[[4146]]$date
[1] "2004-08-20"

[[4146]]$value
[1] "378.11"


[[4147]]
[[4147]]$realtime_start
[1] "2024-12-04"

[[4147]]$realtime_end
[1] "2024-12-04"

[[4147]]$date
[1] "2004-08-23"

[[4147]]$value
[1] "377.41"


[[4148]]
[[4148]]$realtime_start
[1] "2024-12-04"

[[4148]]$realtime_end
[1] "2024-12-04"

[[4148]]$date
[1] "2004-08-24"

[[4148]]$value
[1] "377.58"


[[4149]]
[[4149]]$realtime_start
[1] "2024-12-04"

[[4149]]$realtime_end
[1] "2024-12-04"

[[4149]]$date
[1] "2004-08-25"

[[4149]]$value
[1] "378.09"


[[4150]]
[[4150]]$realtime_start
[1] "2024-12-04"

[[4150]]$realtime_end
[1] "2024-12-04"

[[4150]]$date
[1] "2004-08-26"

[[4150]]$value
[1] "378.97"


[[4151]]
[[4151]]$realtime_start
[1] "2024-12-04"

[[4151]]$realtime_end
[1] "2024-12-04"

[[4151]]$date
[1] "2004-08-27"

[[4151]]$value
[1] "379.18"


[[4152]]
[[4152]]$realtime_start
[1] "2024-12-04"

[[4152]]$realtime_end
[1] "2024-12-04"

[[4152]]$date
[1] "2004-08-30"

[[4152]]$value
[1] "380.15"


[[4153]]
[[4153]]$realtime_start
[1] "2024-12-04"

[[4153]]$realtime_end
[1] "2024-12-04"

[[4153]]$date
[1] "2004-08-31"

[[4153]]$value
[1] "381.53"


[[4154]]
[[4154]]$realtime_start
[1] "2024-12-04"

[[4154]]$realtime_end
[1] "2024-12-04"

[[4154]]$date
[1] "2004-09-01"

[[4154]]$value
[1] "381.43"


[[4155]]
[[4155]]$realtime_start
[1] "2024-12-04"

[[4155]]$realtime_end
[1] "2024-12-04"

[[4155]]$date
[1] "2004-09-02"

[[4155]]$value
[1] "380.29"


[[4156]]
[[4156]]$realtime_start
[1] "2024-12-04"

[[4156]]$realtime_end
[1] "2024-12-04"

[[4156]]$date
[1] "2004-09-03"

[[4156]]$value
[1] "378.37"


[[4157]]
[[4157]]$realtime_start
[1] "2024-12-04"

[[4157]]$realtime_end
[1] "2024-12-04"

[[4157]]$date
[1] "2004-09-06"

[[4157]]$value
[1] "378.56"


[[4158]]
[[4158]]$realtime_start
[1] "2024-12-04"

[[4158]]$realtime_end
[1] "2024-12-04"

[[4158]]$date
[1] "2004-09-07"

[[4158]]$value
[1] "379.75"


[[4159]]
[[4159]]$realtime_start
[1] "2024-12-04"

[[4159]]$realtime_end
[1] "2024-12-04"

[[4159]]$date
[1] "2004-09-08"

[[4159]]$value
[1] "381.65"


[[4160]]
[[4160]]$realtime_start
[1] "2024-12-04"

[[4160]]$realtime_end
[1] "2024-12-04"

[[4160]]$date
[1] "2004-09-09"

[[4160]]$value
[1] "380.86"


[[4161]]
[[4161]]$realtime_start
[1] "2024-12-04"

[[4161]]$realtime_end
[1] "2024-12-04"

[[4161]]$date
[1] "2004-09-10"

[[4161]]$value
[1] "381.35"


[[4162]]
[[4162]]$realtime_start
[1] "2024-12-04"

[[4162]]$realtime_end
[1] "2024-12-04"

[[4162]]$date
[1] "2004-09-13"

[[4162]]$value
[1] "382.29"


[[4163]]
[[4163]]$realtime_start
[1] "2024-12-04"

[[4163]]$realtime_end
[1] "2024-12-04"

[[4163]]$date
[1] "2004-09-14"

[[4163]]$value
[1] "382.97"


[[4164]]
[[4164]]$realtime_start
[1] "2024-12-04"

[[4164]]$realtime_end
[1] "2024-12-04"

[[4164]]$date
[1] "2004-09-15"

[[4164]]$value
[1] "382.24"


[[4165]]
[[4165]]$realtime_start
[1] "2024-12-04"

[[4165]]$realtime_end
[1] "2024-12-04"

[[4165]]$date
[1] "2004-09-16"

[[4165]]$value
[1] "384.46"


[[4166]]
[[4166]]$realtime_start
[1] "2024-12-04"

[[4166]]$realtime_end
[1] "2024-12-04"

[[4166]]$date
[1] "2004-09-17"

[[4166]]$value
[1] "383.29"


[[4167]]
[[4167]]$realtime_start
[1] "2024-12-04"

[[4167]]$realtime_end
[1] "2024-12-04"

[[4167]]$date
[1] "2004-09-20"

[[4167]]$value
[1] "384.98"


[[4168]]
[[4168]]$realtime_start
[1] "2024-12-04"

[[4168]]$realtime_end
[1] "2024-12-04"

[[4168]]$date
[1] "2004-09-21"

[[4168]]$value
[1] "385.35"


[[4169]]
[[4169]]$realtime_start
[1] "2024-12-04"

[[4169]]$realtime_end
[1] "2024-12-04"

[[4169]]$date
[1] "2004-09-22"

[[4169]]$value
[1] "386.26"


[[4170]]
[[4170]]$realtime_start
[1] "2024-12-04"

[[4170]]$realtime_end
[1] "2024-12-04"

[[4170]]$date
[1] "2004-09-23"

[[4170]]$value
[1] "385.37"


[[4171]]
[[4171]]$realtime_start
[1] "2024-12-04"

[[4171]]$realtime_end
[1] "2024-12-04"

[[4171]]$date
[1] "2004-09-24"

[[4171]]$value
[1] "385.20"


[[4172]]
[[4172]]$realtime_start
[1] "2024-12-04"

[[4172]]$realtime_end
[1] "2024-12-04"

[[4172]]$date
[1] "2004-09-27"

[[4172]]$value
[1] "386.15"


[[4173]]
[[4173]]$realtime_start
[1] "2024-12-04"

[[4173]]$realtime_end
[1] "2024-12-04"

[[4173]]$date
[1] "2004-09-28"

[[4173]]$value
[1] "385.83"


[[4174]]
[[4174]]$realtime_start
[1] "2024-12-04"

[[4174]]$realtime_end
[1] "2024-12-04"

[[4174]]$date
[1] "2004-09-29"

[[4174]]$value
[1] "384.40"


[[4175]]
[[4175]]$realtime_start
[1] "2024-12-04"

[[4175]]$realtime_end
[1] "2024-12-04"

[[4175]]$date
[1] "2004-09-30"

[[4175]]$value
[1] "383.99"


[[4176]]
[[4176]]$realtime_start
[1] "2024-12-04"

[[4176]]$realtime_end
[1] "2024-12-04"

[[4176]]$date
[1] "2004-10-01"

[[4176]]$value
[1] "382.86"


[[4177]]
[[4177]]$realtime_start
[1] "2024-12-04"

[[4177]]$realtime_end
[1] "2024-12-04"

[[4177]]$date
[1] "2004-10-04"

[[4177]]$value
[1] "383.50"


[[4178]]
[[4178]]$realtime_start
[1] "2024-12-04"

[[4178]]$realtime_end
[1] "2024-12-04"

[[4178]]$date
[1] "2004-10-05"

[[4178]]$value
[1] "383.61"


[[4179]]
[[4179]]$realtime_start
[1] "2024-12-04"

[[4179]]$realtime_end
[1] "2024-12-04"

[[4179]]$date
[1] "2004-10-06"

[[4179]]$value
[1] "382.50"


[[4180]]
[[4180]]$realtime_start
[1] "2024-12-04"

[[4180]]$realtime_end
[1] "2024-12-04"

[[4180]]$date
[1] "2004-10-07"

[[4180]]$value
[1] "382.04"


[[4181]]
[[4181]]$realtime_start
[1] "2024-12-04"

[[4181]]$realtime_end
[1] "2024-12-04"

[[4181]]$date
[1] "2004-10-08"

[[4181]]$value
[1] "384.63"


[[4182]]
[[4182]]$realtime_start
[1] "2024-12-04"

[[4182]]$realtime_end
[1] "2024-12-04"

[[4182]]$date
[1] "2004-10-11"

[[4182]]$value
[1] "384.83"


[[4183]]
[[4183]]$realtime_start
[1] "2024-12-04"

[[4183]]$realtime_end
[1] "2024-12-04"

[[4183]]$date
[1] "2004-10-12"

[[4183]]$value
[1] "385.54"


[[4184]]
[[4184]]$realtime_start
[1] "2024-12-04"

[[4184]]$realtime_end
[1] "2024-12-04"

[[4184]]$date
[1] "2004-10-13"

[[4184]]$value
[1] "386.17"


[[4185]]
[[4185]]$realtime_start
[1] "2024-12-04"

[[4185]]$realtime_end
[1] "2024-12-04"

[[4185]]$date
[1] "2004-10-14"

[[4185]]$value
[1] "387.47"


[[4186]]
[[4186]]$realtime_start
[1] "2024-12-04"

[[4186]]$realtime_end
[1] "2024-12-04"

[[4186]]$date
[1] "2004-10-15"

[[4186]]$value
[1] "386.52"


[[4187]]
[[4187]]$realtime_start
[1] "2024-12-04"

[[4187]]$realtime_end
[1] "2024-12-04"

[[4187]]$date
[1] "2004-10-18"

[[4187]]$value
[1] "386.61"


[[4188]]
[[4188]]$realtime_start
[1] "2024-12-04"

[[4188]]$realtime_end
[1] "2024-12-04"

[[4188]]$date
[1] "2004-10-19"

[[4188]]$value
[1] "386.75"


[[4189]]
[[4189]]$realtime_start
[1] "2024-12-04"

[[4189]]$realtime_end
[1] "2024-12-04"

[[4189]]$date
[1] "2004-10-20"

[[4189]]$value
[1] "387.27"


[[4190]]
[[4190]]$realtime_start
[1] "2024-12-04"

[[4190]]$realtime_end
[1] "2024-12-04"

[[4190]]$date
[1] "2004-10-21"

[[4190]]$value
[1] "387.32"


[[4191]]
[[4191]]$realtime_start
[1] "2024-12-04"

[[4191]]$realtime_end
[1] "2024-12-04"

[[4191]]$date
[1] "2004-10-22"

[[4191]]$value
[1] "387.71"


[[4192]]
[[4192]]$realtime_start
[1] "2024-12-04"

[[4192]]$realtime_end
[1] "2024-12-04"

[[4192]]$date
[1] "2004-10-25"

[[4192]]$value
[1] "387.98"


[[4193]]
[[4193]]$realtime_start
[1] "2024-12-04"

[[4193]]$realtime_end
[1] "2024-12-04"

[[4193]]$date
[1] "2004-10-26"

[[4193]]$value
[1] "388.12"


[[4194]]
[[4194]]$realtime_start
[1] "2024-12-04"

[[4194]]$realtime_end
[1] "2024-12-04"

[[4194]]$date
[1] "2004-10-27"

[[4194]]$value
[1] "386.38"


[[4195]]
[[4195]]$realtime_start
[1] "2024-12-04"

[[4195]]$realtime_end
[1] "2024-12-04"

[[4195]]$date
[1] "2004-10-28"

[[4195]]$value
[1] "386.78"


[[4196]]
[[4196]]$realtime_start
[1] "2024-12-04"

[[4196]]$realtime_end
[1] "2024-12-04"

[[4196]]$date
[1] "2004-10-29"

[[4196]]$value
[1] "388.11"


[[4197]]
[[4197]]$realtime_start
[1] "2024-12-04"

[[4197]]$realtime_end
[1] "2024-12-04"

[[4197]]$date
[1] "2004-10-31"

[[4197]]$value
[1] "388.22"


[[4198]]
[[4198]]$realtime_start
[1] "2024-12-04"

[[4198]]$realtime_end
[1] "2024-12-04"

[[4198]]$date
[1] "2004-11-01"

[[4198]]$value
[1] "386.83"


[[4199]]
[[4199]]$realtime_start
[1] "2024-12-04"

[[4199]]$realtime_end
[1] "2024-12-04"

[[4199]]$date
[1] "2004-11-02"

[[4199]]$value
[1] "387.33"


[[4200]]
[[4200]]$realtime_start
[1] "2024-12-04"

[[4200]]$realtime_end
[1] "2024-12-04"

[[4200]]$date
[1] "2004-11-03"

[[4200]]$value
[1] "387.89"


[[4201]]
[[4201]]$realtime_start
[1] "2024-12-04"

[[4201]]$realtime_end
[1] "2024-12-04"

[[4201]]$date
[1] "2004-11-04"

[[4201]]$value
[1] "388.16"


[[4202]]
[[4202]]$realtime_start
[1] "2024-12-04"

[[4202]]$realtime_end
[1] "2024-12-04"

[[4202]]$date
[1] "2004-11-05"

[[4202]]$value
[1] "385.79"


[[4203]]
[[4203]]$realtime_start
[1] "2024-12-04"

[[4203]]$realtime_end
[1] "2024-12-04"

[[4203]]$date
[1] "2004-11-08"

[[4203]]$value
[1] "385.42"


[[4204]]
[[4204]]$realtime_start
[1] "2024-12-04"

[[4204]]$realtime_end
[1] "2024-12-04"

[[4204]]$date
[1] "2004-11-09"

[[4204]]$value
[1] "385.41"


[[4205]]
[[4205]]$realtime_start
[1] "2024-12-04"

[[4205]]$realtime_end
[1] "2024-12-04"

[[4205]]$date
[1] "2004-11-10"

[[4205]]$value
[1] "384.75"


[[4206]]
[[4206]]$realtime_start
[1] "2024-12-04"

[[4206]]$realtime_end
[1] "2024-12-04"

[[4206]]$date
[1] "2004-11-11"

[[4206]]$value
[1] "384.81"


[[4207]]
[[4207]]$realtime_start
[1] "2024-12-04"

[[4207]]$realtime_end
[1] "2024-12-04"

[[4207]]$date
[1] "2004-11-12"

[[4207]]$value
[1] "386.28"


[[4208]]
[[4208]]$realtime_start
[1] "2024-12-04"

[[4208]]$realtime_end
[1] "2024-12-04"

[[4208]]$date
[1] "2004-11-15"

[[4208]]$value
[1] "386.64"


[[4209]]
[[4209]]$realtime_start
[1] "2024-12-04"

[[4209]]$realtime_end
[1] "2024-12-04"

[[4209]]$date
[1] "2004-11-16"

[[4209]]$value
[1] "386.31"


[[4210]]
[[4210]]$realtime_start
[1] "2024-12-04"

[[4210]]$realtime_end
[1] "2024-12-04"

[[4210]]$date
[1] "2004-11-17"

[[4210]]$value
[1] "387.95"


[[4211]]
[[4211]]$realtime_start
[1] "2024-12-04"

[[4211]]$realtime_end
[1] "2024-12-04"

[[4211]]$date
[1] "2004-11-18"

[[4211]]$value
[1] "388.57"


[[4212]]
[[4212]]$realtime_start
[1] "2024-12-04"

[[4212]]$realtime_end
[1] "2024-12-04"

[[4212]]$date
[1] "2004-11-19"

[[4212]]$value
[1] "386.92"


[[4213]]
[[4213]]$realtime_start
[1] "2024-12-04"

[[4213]]$realtime_end
[1] "2024-12-04"

[[4213]]$date
[1] "2004-11-22"

[[4213]]$value
[1] "387.79"


[[4214]]
[[4214]]$realtime_start
[1] "2024-12-04"

[[4214]]$realtime_end
[1] "2024-12-04"

[[4214]]$date
[1] "2004-11-23"

[[4214]]$value
[1] "387.56"


[[4215]]
[[4215]]$realtime_start
[1] "2024-12-04"

[[4215]]$realtime_end
[1] "2024-12-04"

[[4215]]$date
[1] "2004-11-24"

[[4215]]$value
[1] "387.44"


[[4216]]
[[4216]]$realtime_start
[1] "2024-12-04"

[[4216]]$realtime_end
[1] "2024-12-04"

[[4216]]$date
[1] "2004-11-25"

[[4216]]$value
[1] "387.51"


[[4217]]
[[4217]]$realtime_start
[1] "2024-12-04"

[[4217]]$realtime_end
[1] "2024-12-04"

[[4217]]$date
[1] "2004-11-26"

[[4217]]$value
[1] "386.59"


[[4218]]
[[4218]]$realtime_start
[1] "2024-12-04"

[[4218]]$realtime_end
[1] "2024-12-04"

[[4218]]$date
[1] "2004-11-29"

[[4218]]$value
[1] "384.95"


[[4219]]
[[4219]]$realtime_start
[1] "2024-12-04"

[[4219]]$realtime_end
[1] "2024-12-04"

[[4219]]$date
[1] "2004-11-30"

[[4219]]$value
[1] "384.54"


[[4220]]
[[4220]]$realtime_start
[1] "2024-12-04"

[[4220]]$realtime_end
[1] "2024-12-04"

[[4220]]$date
[1] "2004-12-01"

[[4220]]$value
[1] "384.30"


[[4221]]
[[4221]]$realtime_start
[1] "2024-12-04"

[[4221]]$realtime_end
[1] "2024-12-04"

[[4221]]$date
[1] "2004-12-02"

[[4221]]$value
[1] "384.14"


[[4222]]
[[4222]]$realtime_start
[1] "2024-12-04"

[[4222]]$realtime_end
[1] "2024-12-04"

[[4222]]$date
[1] "2004-12-03"

[[4222]]$value
[1] "387.04"


[[4223]]
[[4223]]$realtime_start
[1] "2024-12-04"

[[4223]]$realtime_end
[1] "2024-12-04"

[[4223]]$date
[1] "2004-12-06"

[[4223]]$value
[1] "387.91"


[[4224]]
[[4224]]$realtime_start
[1] "2024-12-04"

[[4224]]$realtime_end
[1] "2024-12-04"

[[4224]]$date
[1] "2004-12-07"

[[4224]]$value
[1] "388.19"


[[4225]]
[[4225]]$realtime_start
[1] "2024-12-04"

[[4225]]$realtime_end
[1] "2024-12-04"

[[4225]]$date
[1] "2004-12-08"

[[4225]]$value
[1] "390.59"


[[4226]]
[[4226]]$realtime_start
[1] "2024-12-04"

[[4226]]$realtime_end
[1] "2024-12-04"

[[4226]]$date
[1] "2004-12-09"

[[4226]]$value
[1] "389.77"


[[4227]]
[[4227]]$realtime_start
[1] "2024-12-04"

[[4227]]$realtime_end
[1] "2024-12-04"

[[4227]]$date
[1] "2004-12-10"

[[4227]]$value
[1] "389.86"


[[4228]]
[[4228]]$realtime_start
[1] "2024-12-04"

[[4228]]$realtime_end
[1] "2024-12-04"

[[4228]]$date
[1] "2004-12-13"

[[4228]]$value
[1] "390.19"


[[4229]]
[[4229]]$realtime_start
[1] "2024-12-04"

[[4229]]$realtime_end
[1] "2024-12-04"

[[4229]]$date
[1] "2004-12-14"

[[4229]]$value
[1] "390.69"


[[4230]]
[[4230]]$realtime_start
[1] "2024-12-04"

[[4230]]$realtime_end
[1] "2024-12-04"

[[4230]]$date
[1] "2004-12-15"

[[4230]]$value
[1] "392.21"


[[4231]]
[[4231]]$realtime_start
[1] "2024-12-04"

[[4231]]$realtime_end
[1] "2024-12-04"

[[4231]]$date
[1] "2004-12-16"

[[4231]]$value
[1] "389.86"


[[4232]]
[[4232]]$realtime_start
[1] "2024-12-04"

[[4232]]$realtime_end
[1] "2024-12-04"

[[4232]]$date
[1] "2004-12-17"

[[4232]]$value
[1] "389.48"


[[4233]]
[[4233]]$realtime_start
[1] "2024-12-04"

[[4233]]$realtime_end
[1] "2024-12-04"

[[4233]]$date
[1] "2004-12-20"

[[4233]]$value
[1] "390.04"


[[4234]]
[[4234]]$realtime_start
[1] "2024-12-04"

[[4234]]$realtime_end
[1] "2024-12-04"

[[4234]]$date
[1] "2004-12-21"

[[4234]]$value
[1] "390.73"


[[4235]]
[[4235]]$realtime_start
[1] "2024-12-04"

[[4235]]$realtime_end
[1] "2024-12-04"

[[4235]]$date
[1] "2004-12-22"

[[4235]]$value
[1] "390.20"


[[4236]]
[[4236]]$realtime_start
[1] "2024-12-04"

[[4236]]$realtime_end
[1] "2024-12-04"

[[4236]]$date
[1] "2004-12-23"

[[4236]]$value
[1] "389.92"


[[4237]]
[[4237]]$realtime_start
[1] "2024-12-04"

[[4237]]$realtime_end
[1] "2024-12-04"

[[4237]]$date
[1] "2004-12-24"

[[4237]]$value
[1] "."


[[4238]]
[[4238]]$realtime_start
[1] "2024-12-04"

[[4238]]$realtime_end
[1] "2024-12-04"

[[4238]]$date
[1] "2004-12-27"

[[4238]]$value
[1] "388.58"


[[4239]]
[[4239]]$realtime_start
[1] "2024-12-04"

[[4239]]$realtime_end
[1] "2024-12-04"

[[4239]]$date
[1] "2004-12-28"

[[4239]]$value
[1] "388.65"


[[4240]]
[[4240]]$realtime_start
[1] "2024-12-04"

[[4240]]$realtime_end
[1] "2024-12-04"

[[4240]]$date
[1] "2004-12-29"

[[4240]]$value
[1] "388.09"


[[4241]]
[[4241]]$realtime_start
[1] "2024-12-04"

[[4241]]$realtime_end
[1] "2024-12-04"

[[4241]]$date
[1] "2004-12-30"

[[4241]]$value
[1] "389.56"


[[4242]]
[[4242]]$realtime_start
[1] "2024-12-04"

[[4242]]$realtime_end
[1] "2024-12-04"

[[4242]]$date
[1] "2004-12-31"

[[4242]]$value
[1] "390.78"


[[4243]]
[[4243]]$realtime_start
[1] "2024-12-04"

[[4243]]$realtime_end
[1] "2024-12-04"

[[4243]]$date
[1] "2005-01-03"

[[4243]]$value
[1] "390.95"


[[4244]]
[[4244]]$realtime_start
[1] "2024-12-04"

[[4244]]$realtime_end
[1] "2024-12-04"

[[4244]]$date
[1] "2005-01-04"

[[4244]]$value
[1] "389.47"


[[4245]]
[[4245]]$realtime_start
[1] "2024-12-04"

[[4245]]$realtime_end
[1] "2024-12-04"

[[4245]]$date
[1] "2005-01-05"

[[4245]]$value
[1] "389.61"


[[4246]]
[[4246]]$realtime_start
[1] "2024-12-04"

[[4246]]$realtime_end
[1] "2024-12-04"

[[4246]]$date
[1] "2005-01-06"

[[4246]]$value
[1] "389.36"


[[4247]]
[[4247]]$realtime_start
[1] "2024-12-04"

[[4247]]$realtime_end
[1] "2024-12-04"

[[4247]]$date
[1] "2005-01-07"

[[4247]]$value
[1] "389.22"


[[4248]]
[[4248]]$realtime_start
[1] "2024-12-04"

[[4248]]$realtime_end
[1] "2024-12-04"

[[4248]]$date
[1] "2005-01-10"

[[4248]]$value
[1] "389.47"


[[4249]]
[[4249]]$realtime_start
[1] "2024-12-04"

[[4249]]$realtime_end
[1] "2024-12-04"

[[4249]]$date
[1] "2005-01-11"

[[4249]]$value
[1] "390.31"


[[4250]]
[[4250]]$realtime_start
[1] "2024-12-04"

[[4250]]$realtime_end
[1] "2024-12-04"

[[4250]]$date
[1] "2005-01-12"

[[4250]]$value
[1] "390.54"


[[4251]]
[[4251]]$realtime_start
[1] "2024-12-04"

[[4251]]$realtime_end
[1] "2024-12-04"

[[4251]]$date
[1] "2005-01-13"

[[4251]]$value
[1] "391.68"


[[4252]]
[[4252]]$realtime_start
[1] "2024-12-04"

[[4252]]$realtime_end
[1] "2024-12-04"

[[4252]]$date
[1] "2005-01-14"

[[4252]]$value
[1] "390.92"


[[4253]]
[[4253]]$realtime_start
[1] "2024-12-04"

[[4253]]$realtime_end
[1] "2024-12-04"

[[4253]]$date
[1] "2005-01-17"

[[4253]]$value
[1] "391.11"


[[4254]]
[[4254]]$realtime_start
[1] "2024-12-04"

[[4254]]$realtime_end
[1] "2024-12-04"

[[4254]]$date
[1] "2005-01-18"

[[4254]]$value
[1] "391.27"


[[4255]]
[[4255]]$realtime_start
[1] "2024-12-04"

[[4255]]$realtime_end
[1] "2024-12-04"

[[4255]]$date
[1] "2005-01-19"

[[4255]]$value
[1] "391.41"


[[4256]]
[[4256]]$realtime_start
[1] "2024-12-04"

[[4256]]$realtime_end
[1] "2024-12-04"

[[4256]]$date
[1] "2005-01-20"

[[4256]]$value
[1] "391.24"


[[4257]]
[[4257]]$realtime_start
[1] "2024-12-04"

[[4257]]$realtime_end
[1] "2024-12-04"

[[4257]]$date
[1] "2005-01-21"

[[4257]]$value
[1] "391.77"


[[4258]]
[[4258]]$realtime_start
[1] "2024-12-04"

[[4258]]$realtime_end
[1] "2024-12-04"

[[4258]]$date
[1] "2005-01-24"

[[4258]]$value
[1] "393.01"


[[4259]]
[[4259]]$realtime_start
[1] "2024-12-04"

[[4259]]$realtime_end
[1] "2024-12-04"

[[4259]]$date
[1] "2005-01-25"

[[4259]]$value
[1] "391.73"


[[4260]]
[[4260]]$realtime_start
[1] "2024-12-04"

[[4260]]$realtime_end
[1] "2024-12-04"

[[4260]]$date
[1] "2005-01-26"

[[4260]]$value
[1] "392.14"


[[4261]]
[[4261]]$realtime_start
[1] "2024-12-04"

[[4261]]$realtime_end
[1] "2024-12-04"

[[4261]]$date
[1] "2005-01-27"

[[4261]]$value
[1] "391.99"


[[4262]]
[[4262]]$realtime_start
[1] "2024-12-04"

[[4262]]$realtime_end
[1] "2024-12-04"

[[4262]]$date
[1] "2005-01-28"

[[4262]]$value
[1] "393.39"


[[4263]]
[[4263]]$realtime_start
[1] "2024-12-04"

[[4263]]$realtime_end
[1] "2024-12-04"

[[4263]]$date
[1] "2005-01-31"

[[4263]]$value
[1] "393.83"


[[4264]]
[[4264]]$realtime_start
[1] "2024-12-04"

[[4264]]$realtime_end
[1] "2024-12-04"

[[4264]]$date
[1] "2005-02-01"

[[4264]]$value
[1] "393.84"


[[4265]]
[[4265]]$realtime_start
[1] "2024-12-04"

[[4265]]$realtime_end
[1] "2024-12-04"

[[4265]]$date
[1] "2005-02-02"

[[4265]]$value
[1] "394.16"


[[4266]]
[[4266]]$realtime_start
[1] "2024-12-04"

[[4266]]$realtime_end
[1] "2024-12-04"

[[4266]]$date
[1] "2005-02-03"

[[4266]]$value
[1] "393.92"


[[4267]]
[[4267]]$realtime_start
[1] "2024-12-04"

[[4267]]$realtime_end
[1] "2024-12-04"

[[4267]]$date
[1] "2005-02-04"

[[4267]]$value
[1] "396.33"


[[4268]]
[[4268]]$realtime_start
[1] "2024-12-04"

[[4268]]$realtime_end
[1] "2024-12-04"

[[4268]]$date
[1] "2005-02-07"

[[4268]]$value
[1] "397.35"


[[4269]]
[[4269]]$realtime_start
[1] "2024-12-04"

[[4269]]$realtime_end
[1] "2024-12-04"

[[4269]]$date
[1] "2005-02-08"

[[4269]]$value
[1] "397.81"


[[4270]]
[[4270]]$realtime_start
[1] "2024-12-04"

[[4270]]$realtime_end
[1] "2024-12-04"

[[4270]]$date
[1] "2005-02-09"

[[4270]]$value
[1] "398.76"


[[4271]]
[[4271]]$realtime_start
[1] "2024-12-04"

[[4271]]$realtime_end
[1] "2024-12-04"

[[4271]]$date
[1] "2005-02-10"

[[4271]]$value
[1] "396.59"


[[4272]]
[[4272]]$realtime_start
[1] "2024-12-04"

[[4272]]$realtime_end
[1] "2024-12-04"

[[4272]]$date
[1] "2005-02-11"

[[4272]]$value
[1] "396.06"


[[4273]]
[[4273]]$realtime_start
[1] "2024-12-04"

[[4273]]$realtime_end
[1] "2024-12-04"

[[4273]]$date
[1] "2005-02-14"

[[4273]]$value
[1] "396.95"


[[4274]]
[[4274]]$realtime_start
[1] "2024-12-04"

[[4274]]$realtime_end
[1] "2024-12-04"

[[4274]]$date
[1] "2005-02-15"

[[4274]]$value
[1] "396.33"


[[4275]]
[[4275]]$realtime_start
[1] "2024-12-04"

[[4275]]$realtime_end
[1] "2024-12-04"

[[4275]]$date
[1] "2005-02-16"

[[4275]]$value
[1] "395.18"


[[4276]]
[[4276]]$realtime_start
[1] "2024-12-04"

[[4276]]$realtime_end
[1] "2024-12-04"

[[4276]]$date
[1] "2005-02-17"

[[4276]]$value
[1] "394.80"


[[4277]]
[[4277]]$realtime_start
[1] "2024-12-04"

[[4277]]$realtime_end
[1] "2024-12-04"

[[4277]]$date
[1] "2005-02-18"

[[4277]]$value
[1] "393.18"


[[4278]]
[[4278]]$realtime_start
[1] "2024-12-04"

[[4278]]$realtime_end
[1] "2024-12-04"

[[4278]]$date
[1] "2005-02-21"

[[4278]]$value
[1] "393.38"


[[4279]]
[[4279]]$realtime_start
[1] "2024-12-04"

[[4279]]$realtime_end
[1] "2024-12-04"

[[4279]]$date
[1] "2005-02-22"

[[4279]]$value
[1] "392.74"


[[4280]]
[[4280]]$realtime_start
[1] "2024-12-04"

[[4280]]$realtime_end
[1] "2024-12-04"

[[4280]]$date
[1] "2005-02-23"

[[4280]]$value
[1] "393.21"


[[4281]]
[[4281]]$realtime_start
[1] "2024-12-04"

[[4281]]$realtime_end
[1] "2024-12-04"

[[4281]]$date
[1] "2005-02-24"

[[4281]]$value
[1] "393.13"


[[4282]]
[[4282]]$realtime_start
[1] "2024-12-04"

[[4282]]$realtime_end
[1] "2024-12-04"

[[4282]]$date
[1] "2005-02-25"

[[4282]]$value
[1] "393.43"


[[4283]]
[[4283]]$realtime_start
[1] "2024-12-04"

[[4283]]$realtime_end
[1] "2024-12-04"

[[4283]]$date
[1] "2005-02-28"

[[4283]]$value
[1] "391.71"


[[4284]]
[[4284]]$realtime_start
[1] "2024-12-04"

[[4284]]$realtime_end
[1] "2024-12-04"

[[4284]]$date
[1] "2005-03-01"

[[4284]]$value
[1] "391.75"


[[4285]]
[[4285]]$realtime_start
[1] "2024-12-04"

[[4285]]$realtime_end
[1] "2024-12-04"

[[4285]]$date
[1] "2005-03-02"

[[4285]]$value
[1] "391.58"


[[4286]]
[[4286]]$realtime_start
[1] "2024-12-04"

[[4286]]$realtime_end
[1] "2024-12-04"

[[4286]]$date
[1] "2005-03-03"

[[4286]]$value
[1] "391.48"


[[4287]]
[[4287]]$realtime_start
[1] "2024-12-04"

[[4287]]$realtime_end
[1] "2024-12-04"

[[4287]]$date
[1] "2005-03-04"

[[4287]]$value
[1] "393.21"


[[4288]]
[[4288]]$realtime_start
[1] "2024-12-04"

[[4288]]$realtime_end
[1] "2024-12-04"

[[4288]]$date
[1] "2005-03-07"

[[4288]]$value
[1] "393.70"


[[4289]]
[[4289]]$realtime_start
[1] "2024-12-04"

[[4289]]$realtime_end
[1] "2024-12-04"

[[4289]]$date
[1] "2005-03-08"

[[4289]]$value
[1] "392.18"


[[4290]]
[[4290]]$realtime_start
[1] "2024-12-04"

[[4290]]$realtime_end
[1] "2024-12-04"

[[4290]]$date
[1] "2005-03-09"

[[4290]]$value
[1] "389.27"


[[4291]]
[[4291]]$realtime_start
[1] "2024-12-04"

[[4291]]$realtime_end
[1] "2024-12-04"

[[4291]]$date
[1] "2005-03-10"

[[4291]]$value
[1] "390.47"


[[4292]]
[[4292]]$realtime_start
[1] "2024-12-04"

[[4292]]$realtime_end
[1] "2024-12-04"

[[4292]]$date
[1] "2005-03-11"

[[4292]]$value
[1] "388.87"


[[4293]]
[[4293]]$realtime_start
[1] "2024-12-04"

[[4293]]$realtime_end
[1] "2024-12-04"

[[4293]]$date
[1] "2005-03-14"

[[4293]]$value
[1] "389.24"


[[4294]]
[[4294]]$realtime_start
[1] "2024-12-04"

[[4294]]$realtime_end
[1] "2024-12-04"

[[4294]]$date
[1] "2005-03-15"

[[4294]]$value
[1] "388.35"


[[4295]]
[[4295]]$realtime_start
[1] "2024-12-04"

[[4295]]$realtime_end
[1] "2024-12-04"

[[4295]]$date
[1] "2005-03-16"

[[4295]]$value
[1] "387.55"


[[4296]]
[[4296]]$realtime_start
[1] "2024-12-04"

[[4296]]$realtime_end
[1] "2024-12-04"

[[4296]]$date
[1] "2005-03-17"

[[4296]]$value
[1] "388.08"


[[4297]]
[[4297]]$realtime_start
[1] "2024-12-04"

[[4297]]$realtime_end
[1] "2024-12-04"

[[4297]]$date
[1] "2005-03-18"

[[4297]]$value
[1] "387.14"


[[4298]]
[[4298]]$realtime_start
[1] "2024-12-04"

[[4298]]$realtime_end
[1] "2024-12-04"

[[4298]]$date
[1] "2005-03-21"

[[4298]]$value
[1] "386.02"


[[4299]]
[[4299]]$realtime_start
[1] "2024-12-04"

[[4299]]$realtime_end
[1] "2024-12-04"

[[4299]]$date
[1] "2005-03-22"

[[4299]]$value
[1] "383.86"


[[4300]]
[[4300]]$realtime_start
[1] "2024-12-04"

[[4300]]$realtime_end
[1] "2024-12-04"

[[4300]]$date
[1] "2005-03-23"

[[4300]]$value
[1] "383.66"


[[4301]]
[[4301]]$realtime_start
[1] "2024-12-04"

[[4301]]$realtime_end
[1] "2024-12-04"

[[4301]]$date
[1] "2005-03-24"

[[4301]]$value
[1] "384.20"


[[4302]]
[[4302]]$realtime_start
[1] "2024-12-04"

[[4302]]$realtime_end
[1] "2024-12-04"

[[4302]]$date
[1] "2005-03-25"

[[4302]]$value
[1] "."


[[4303]]
[[4303]]$realtime_start
[1] "2024-12-04"

[[4303]]$realtime_end
[1] "2024-12-04"

[[4303]]$date
[1] "2005-03-28"

[[4303]]$value
[1] "383.61"


[[4304]]
[[4304]]$realtime_start
[1] "2024-12-04"

[[4304]]$realtime_end
[1] "2024-12-04"

[[4304]]$date
[1] "2005-03-29"

[[4304]]$value
[1] "383.79"


[[4305]]
[[4305]]$realtime_start
[1] "2024-12-04"

[[4305]]$realtime_end
[1] "2024-12-04"

[[4305]]$date
[1] "2005-03-30"

[[4305]]$value
[1] "384.21"


[[4306]]
[[4306]]$realtime_start
[1] "2024-12-04"

[[4306]]$realtime_end
[1] "2024-12-04"

[[4306]]$date
[1] "2005-03-31"

[[4306]]$value
[1] "385.05"


[[4307]]
[[4307]]$realtime_start
[1] "2024-12-04"

[[4307]]$realtime_end
[1] "2024-12-04"

[[4307]]$date
[1] "2005-04-01"

[[4307]]$value
[1] "385.66"


[[4308]]
[[4308]]$realtime_start
[1] "2024-12-04"

[[4308]]$realtime_end
[1] "2024-12-04"

[[4308]]$date
[1] "2005-04-04"

[[4308]]$value
[1] "385.13"


[[4309]]
[[4309]]$realtime_start
[1] "2024-12-04"

[[4309]]$realtime_end
[1] "2024-12-04"

[[4309]]$date
[1] "2005-04-05"

[[4309]]$value
[1] "384.88"


[[4310]]
[[4310]]$realtime_start
[1] "2024-12-04"

[[4310]]$realtime_end
[1] "2024-12-04"

[[4310]]$date
[1] "2005-04-06"

[[4310]]$value
[1] "385.88"


[[4311]]
[[4311]]$realtime_start
[1] "2024-12-04"

[[4311]]$realtime_end
[1] "2024-12-04"

[[4311]]$date
[1] "2005-04-07"

[[4311]]$value
[1] "385.14"


[[4312]]
[[4312]]$realtime_start
[1] "2024-12-04"

[[4312]]$realtime_end
[1] "2024-12-04"

[[4312]]$date
[1] "2005-04-08"

[[4312]]$value
[1] "384.76"


[[4313]]
[[4313]]$realtime_start
[1] "2024-12-04"

[[4313]]$realtime_end
[1] "2024-12-04"

[[4313]]$date
[1] "2005-04-11"

[[4313]]$value
[1] "384.40"


[[4314]]
[[4314]]$realtime_start
[1] "2024-12-04"

[[4314]]$realtime_end
[1] "2024-12-04"

[[4314]]$date
[1] "2005-04-12"

[[4314]]$value
[1] "386.24"


[[4315]]
[[4315]]$realtime_start
[1] "2024-12-04"

[[4315]]$realtime_end
[1] "2024-12-04"

[[4315]]$date
[1] "2005-04-13"

[[4315]]$value
[1] "385.52"


[[4316]]
[[4316]]$realtime_start
[1] "2024-12-04"

[[4316]]$realtime_end
[1] "2024-12-04"

[[4316]]$date
[1] "2005-04-14"

[[4316]]$value
[1] "384.73"


[[4317]]
[[4317]]$realtime_start
[1] "2024-12-04"

[[4317]]$realtime_end
[1] "2024-12-04"

[[4317]]$date
[1] "2005-04-15"

[[4317]]$value
[1] "385.56"


[[4318]]
[[4318]]$realtime_start
[1] "2024-12-04"

[[4318]]$realtime_end
[1] "2024-12-04"

[[4318]]$date
[1] "2005-04-18"

[[4318]]$value
[1] "385.44"


[[4319]]
[[4319]]$realtime_start
[1] "2024-12-04"

[[4319]]$realtime_end
[1] "2024-12-04"

[[4319]]$date
[1] "2005-04-19"

[[4319]]$value
[1] "386.90"


[[4320]]
[[4320]]$realtime_start
[1] "2024-12-04"

[[4320]]$realtime_end
[1] "2024-12-04"

[[4320]]$date
[1] "2005-04-20"

[[4320]]$value
[1] "387.61"


[[4321]]
[[4321]]$realtime_start
[1] "2024-12-04"

[[4321]]$realtime_end
[1] "2024-12-04"

[[4321]]$date
[1] "2005-04-21"

[[4321]]$value
[1] "386.68"


[[4322]]
[[4322]]$realtime_start
[1] "2024-12-04"

[[4322]]$realtime_end
[1] "2024-12-04"

[[4322]]$date
[1] "2005-04-22"

[[4322]]$value
[1] "388.38"


[[4323]]
[[4323]]$realtime_start
[1] "2024-12-04"

[[4323]]$realtime_end
[1] "2024-12-04"

[[4323]]$date
[1] "2005-04-25"

[[4323]]$value
[1] "388.22"


[[4324]]
[[4324]]$realtime_start
[1] "2024-12-04"

[[4324]]$realtime_end
[1] "2024-12-04"

[[4324]]$date
[1] "2005-04-26"

[[4324]]$value
[1] "387.65"


[[4325]]
[[4325]]$realtime_start
[1] "2024-12-04"

[[4325]]$realtime_end
[1] "2024-12-04"

[[4325]]$date
[1] "2005-04-27"

[[4325]]$value
[1] "388.30"


[[4326]]
[[4326]]$realtime_start
[1] "2024-12-04"

[[4326]]$realtime_end
[1] "2024-12-04"

[[4326]]$date
[1] "2005-04-28"

[[4326]]$value
[1] "389.40"


[[4327]]
[[4327]]$realtime_start
[1] "2024-12-04"

[[4327]]$realtime_end
[1] "2024-12-04"

[[4327]]$date
[1] "2005-04-29"

[[4327]]$value
[1] "388.31"


[[4328]]
[[4328]]$realtime_start
[1] "2024-12-04"

[[4328]]$realtime_end
[1] "2024-12-04"

[[4328]]$date
[1] "2005-04-30"

[[4328]]$value
[1] "388.37"


[[4329]]
[[4329]]$realtime_start
[1] "2024-12-04"

[[4329]]$realtime_end
[1] "2024-12-04"

[[4329]]$date
[1] "2005-05-02"

[[4329]]$value
[1] "388.50"


[[4330]]
[[4330]]$realtime_start
[1] "2024-12-04"

[[4330]]$realtime_end
[1] "2024-12-04"

[[4330]]$date
[1] "2005-05-03"

[[4330]]$value
[1] "388.07"


[[4331]]
[[4331]]$realtime_start
[1] "2024-12-04"

[[4331]]$realtime_end
[1] "2024-12-04"

[[4331]]$date
[1] "2005-05-04"

[[4331]]$value
[1] "388.73"


[[4332]]
[[4332]]$realtime_start
[1] "2024-12-04"

[[4332]]$realtime_end
[1] "2024-12-04"

[[4332]]$date
[1] "2005-05-05"

[[4332]]$value
[1] "388.14"


[[4333]]
[[4333]]$realtime_start
[1] "2024-12-04"

[[4333]]$realtime_end
[1] "2024-12-04"

[[4333]]$date
[1] "2005-05-06"

[[4333]]$value
[1] "384.96"


[[4334]]
[[4334]]$realtime_start
[1] "2024-12-04"

[[4334]]$realtime_end
[1] "2024-12-04"

[[4334]]$date
[1] "2005-05-09"

[[4334]]$value
[1] "385.51"


[[4335]]
[[4335]]$realtime_start
[1] "2024-12-04"

[[4335]]$realtime_end
[1] "2024-12-04"

[[4335]]$date
[1] "2005-05-10"

[[4335]]$value
[1] "386.73"


[[4336]]
[[4336]]$realtime_start
[1] "2024-12-04"

[[4336]]$realtime_end
[1] "2024-12-04"

[[4336]]$date
[1] "2005-05-11"

[[4336]]$value
[1] "386.76"


[[4337]]
[[4337]]$realtime_start
[1] "2024-12-04"

[[4337]]$realtime_end
[1] "2024-12-04"

[[4337]]$date
[1] "2005-05-12"

[[4337]]$value
[1] "386.98"


[[4338]]
[[4338]]$realtime_start
[1] "2024-12-04"

[[4338]]$realtime_end
[1] "2024-12-04"

[[4338]]$date
[1] "2005-05-13"

[[4338]]$value
[1] "387.17"


[[4339]]
[[4339]]$realtime_start
[1] "2024-12-04"

[[4339]]$realtime_end
[1] "2024-12-04"

[[4339]]$date
[1] "2005-05-16"

[[4339]]$value
[1] "386.91"


[[4340]]
[[4340]]$realtime_start
[1] "2024-12-04"

[[4340]]$realtime_end
[1] "2024-12-04"

[[4340]]$date
[1] "2005-05-17"

[[4340]]$value
[1] "386.74"


[[4341]]
[[4341]]$realtime_start
[1] "2024-12-04"

[[4341]]$realtime_end
[1] "2024-12-04"

[[4341]]$date
[1] "2005-05-18"

[[4341]]$value
[1] "387.93"


[[4342]]
[[4342]]$realtime_start
[1] "2024-12-04"

[[4342]]$realtime_end
[1] "2024-12-04"

[[4342]]$date
[1] "2005-05-19"

[[4342]]$value
[1] "387.52"


[[4343]]
[[4343]]$realtime_start
[1] "2024-12-04"

[[4343]]$realtime_end
[1] "2024-12-04"

[[4343]]$date
[1] "2005-05-20"

[[4343]]$value
[1] "387.79"


[[4344]]
[[4344]]$realtime_start
[1] "2024-12-04"

[[4344]]$realtime_end
[1] "2024-12-04"

[[4344]]$date
[1] "2005-05-23"

[[4344]]$value
[1] "389.56"


[[4345]]
[[4345]]$realtime_start
[1] "2024-12-04"

[[4345]]$realtime_end
[1] "2024-12-04"

[[4345]]$date
[1] "2005-05-24"

[[4345]]$value
[1] "389.99"


[[4346]]
[[4346]]$realtime_start
[1] "2024-12-04"

[[4346]]$realtime_end
[1] "2024-12-04"

[[4346]]$date
[1] "2005-05-25"

[[4346]]$value
[1] "389.93"


[[4347]]
[[4347]]$realtime_start
[1] "2024-12-04"

[[4347]]$realtime_end
[1] "2024-12-04"

[[4347]]$date
[1] "2005-05-26"

[[4347]]$value
[1] "390.63"


[[4348]]
[[4348]]$realtime_start
[1] "2024-12-04"

[[4348]]$realtime_end
[1] "2024-12-04"

[[4348]]$date
[1] "2005-05-27"

[[4348]]$value
[1] "391.79"


[[4349]]
[[4349]]$realtime_start
[1] "2024-12-04"

[[4349]]$realtime_end
[1] "2024-12-04"

[[4349]]$date
[1] "2005-05-30"

[[4349]]$value
[1] "391.99"


[[4350]]
[[4350]]$realtime_start
[1] "2024-12-04"

[[4350]]$realtime_end
[1] "2024-12-04"

[[4350]]$date
[1] "2005-05-31"

[[4350]]$value
[1] "393.47"


[[4351]]
[[4351]]$realtime_start
[1] "2024-12-04"

[[4351]]$realtime_end
[1] "2024-12-04"

[[4351]]$date
[1] "2005-06-01"

[[4351]]$value
[1] "395.96"


[[4352]]
[[4352]]$realtime_start
[1] "2024-12-04"

[[4352]]$realtime_end
[1] "2024-12-04"

[[4352]]$date
[1] "2005-06-02"

[[4352]]$value
[1] "397.35"


[[4353]]
[[4353]]$realtime_start
[1] "2024-12-04"

[[4353]]$realtime_end
[1] "2024-12-04"

[[4353]]$date
[1] "2005-06-03"

[[4353]]$value
[1] "395.77"


[[4354]]
[[4354]]$realtime_start
[1] "2024-12-04"

[[4354]]$realtime_end
[1] "2024-12-04"

[[4354]]$date
[1] "2005-06-06"

[[4354]]$value
[1] "396.34"


[[4355]]
[[4355]]$realtime_start
[1] "2024-12-04"

[[4355]]$realtime_end
[1] "2024-12-04"

[[4355]]$date
[1] "2005-06-07"

[[4355]]$value
[1] "397.61"


[[4356]]
[[4356]]$realtime_start
[1] "2024-12-04"

[[4356]]$realtime_end
[1] "2024-12-04"

[[4356]]$date
[1] "2005-06-08"

[[4356]]$value
[1] "396.75"


[[4357]]
[[4357]]$realtime_start
[1] "2024-12-04"

[[4357]]$realtime_end
[1] "2024-12-04"

[[4357]]$date
[1] "2005-06-09"

[[4357]]$value
[1] "395.67"


[[4358]]
[[4358]]$realtime_start
[1] "2024-12-04"

[[4358]]$realtime_end
[1] "2024-12-04"

[[4358]]$date
[1] "2005-06-10"

[[4358]]$value
[1] "393.84"


[[4359]]
[[4359]]$realtime_start
[1] "2024-12-04"

[[4359]]$realtime_end
[1] "2024-12-04"

[[4359]]$date
[1] "2005-06-13"

[[4359]]$value
[1] "393.20"


[[4360]]
[[4360]]$realtime_start
[1] "2024-12-04"

[[4360]]$realtime_end
[1] "2024-12-04"

[[4360]]$date
[1] "2005-06-14"

[[4360]]$value
[1] "392.41"


[[4361]]
[[4361]]$realtime_start
[1] "2024-12-04"

[[4361]]$realtime_end
[1] "2024-12-04"

[[4361]]$date
[1] "2005-06-15"

[[4361]]$value
[1] "392.68"


[[4362]]
[[4362]]$realtime_start
[1] "2024-12-04"

[[4362]]$realtime_end
[1] "2024-12-04"

[[4362]]$date
[1] "2005-06-16"

[[4362]]$value
[1] "393.62"


[[4363]]
[[4363]]$realtime_start
[1] "2024-12-04"

[[4363]]$realtime_end
[1] "2024-12-04"

[[4363]]$date
[1] "2005-06-17"

[[4363]]$value
[1] "393.60"


[[4364]]
[[4364]]$realtime_start
[1] "2024-12-04"

[[4364]]$realtime_end
[1] "2024-12-04"

[[4364]]$date
[1] "2005-06-20"

[[4364]]$value
[1] "393.18"


[[4365]]
[[4365]]$realtime_start
[1] "2024-12-04"

[[4365]]$realtime_end
[1] "2024-12-04"

[[4365]]$date
[1] "2005-06-21"

[[4365]]$value
[1] "394.53"


[[4366]]
[[4366]]$realtime_start
[1] "2024-12-04"

[[4366]]$realtime_end
[1] "2024-12-04"

[[4366]]$date
[1] "2005-06-22"

[[4366]]$value
[1] "396.33"


[[4367]]
[[4367]]$realtime_start
[1] "2024-12-04"

[[4367]]$realtime_end
[1] "2024-12-04"

[[4367]]$date
[1] "2005-06-23"

[[4367]]$value
[1] "395.91"


[[4368]]
[[4368]]$realtime_start
[1] "2024-12-04"

[[4368]]$realtime_end
[1] "2024-12-04"

[[4368]]$date
[1] "2005-06-24"

[[4368]]$value
[1] "396.85"


[[4369]]
[[4369]]$realtime_start
[1] "2024-12-04"

[[4369]]$realtime_end
[1] "2024-12-04"

[[4369]]$date
[1] "2005-06-27"

[[4369]]$value
[1] "397.35"


[[4370]]
[[4370]]$realtime_start
[1] "2024-12-04"

[[4370]]$realtime_end
[1] "2024-12-04"

[[4370]]$date
[1] "2005-06-28"

[[4370]]$value
[1] "396.32"


[[4371]]
[[4371]]$realtime_start
[1] "2024-12-04"

[[4371]]$realtime_end
[1] "2024-12-04"

[[4371]]$date
[1] "2005-06-29"

[[4371]]$value
[1] "395.88"


[[4372]]
[[4372]]$realtime_start
[1] "2024-12-04"

[[4372]]$realtime_end
[1] "2024-12-04"

[[4372]]$date
[1] "2005-06-30"

[[4372]]$value
[1] "397.30"


[[4373]]
[[4373]]$realtime_start
[1] "2024-12-04"

[[4373]]$realtime_end
[1] "2024-12-04"

[[4373]]$date
[1] "2005-07-01"

[[4373]]$value
[1] "395.34"


[[4374]]
[[4374]]$realtime_start
[1] "2024-12-04"

[[4374]]$realtime_end
[1] "2024-12-04"

[[4374]]$date
[1] "2005-07-04"

[[4374]]$value
[1] "395.53"


[[4375]]
[[4375]]$realtime_start
[1] "2024-12-04"

[[4375]]$realtime_end
[1] "2024-12-04"

[[4375]]$date
[1] "2005-07-05"

[[4375]]$value
[1] "394.04"


[[4376]]
[[4376]]$realtime_start
[1] "2024-12-04"

[[4376]]$realtime_end
[1] "2024-12-04"

[[4376]]$date
[1] "2005-07-06"

[[4376]]$value
[1] "394.45"


[[4377]]
[[4377]]$realtime_start
[1] "2024-12-04"

[[4377]]$realtime_end
[1] "2024-12-04"

[[4377]]$date
[1] "2005-07-07"

[[4377]]$value
[1] "395.48"


[[4378]]
[[4378]]$realtime_start
[1] "2024-12-04"

[[4378]]$realtime_end
[1] "2024-12-04"

[[4378]]$date
[1] "2005-07-08"

[[4378]]$value
[1] "394.13"


[[4379]]
[[4379]]$realtime_start
[1] "2024-12-04"

[[4379]]$realtime_end
[1] "2024-12-04"

[[4379]]$date
[1] "2005-07-11"

[[4379]]$value
[1] "394.83"


[[4380]]
[[4380]]$realtime_start
[1] "2024-12-04"

[[4380]]$realtime_end
[1] "2024-12-04"

[[4380]]$date
[1] "2005-07-12"

[[4380]]$value
[1] "394.18"


[[4381]]
[[4381]]$realtime_start
[1] "2024-12-04"

[[4381]]$realtime_end
[1] "2024-12-04"

[[4381]]$date
[1] "2005-07-13"

[[4381]]$value
[1] "393.87"


[[4382]]
[[4382]]$realtime_start
[1] "2024-12-04"

[[4382]]$realtime_end
[1] "2024-12-04"

[[4382]]$date
[1] "2005-07-14"

[[4382]]$value
[1] "393.89"


[[4383]]
[[4383]]$realtime_start
[1] "2024-12-04"

[[4383]]$realtime_end
[1] "2024-12-04"

[[4383]]$date
[1] "2005-07-15"

[[4383]]$value
[1] "394.15"


[[4384]]
[[4384]]$realtime_start
[1] "2024-12-04"

[[4384]]$realtime_end
[1] "2024-12-04"

[[4384]]$date
[1] "2005-07-18"

[[4384]]$value
[1] "393.29"


[[4385]]
[[4385]]$realtime_start
[1] "2024-12-04"

[[4385]]$realtime_end
[1] "2024-12-04"

[[4385]]$date
[1] "2005-07-19"

[[4385]]$value
[1] "393.98"


[[4386]]
[[4386]]$realtime_start
[1] "2024-12-04"

[[4386]]$realtime_end
[1] "2024-12-04"

[[4386]]$date
[1] "2005-07-20"

[[4386]]$value
[1] "394.68"


[[4387]]
[[4387]]$realtime_start
[1] "2024-12-04"

[[4387]]$realtime_end
[1] "2024-12-04"

[[4387]]$date
[1] "2005-07-21"

[[4387]]$value
[1] "392.47"


[[4388]]
[[4388]]$realtime_start
[1] "2024-12-04"

[[4388]]$realtime_end
[1] "2024-12-04"

[[4388]]$date
[1] "2005-07-22"

[[4388]]$value
[1] "393.92"


[[4389]]
[[4389]]$realtime_start
[1] "2024-12-04"

[[4389]]$realtime_end
[1] "2024-12-04"

[[4389]]$date
[1] "2005-07-25"

[[4389]]$value
[1] "393.60"


[[4390]]
[[4390]]$realtime_start
[1] "2024-12-04"

[[4390]]$realtime_end
[1] "2024-12-04"

[[4390]]$date
[1] "2005-07-26"

[[4390]]$value
[1] "393.88"


[[4391]]
[[4391]]$realtime_start
[1] "2024-12-04"

[[4391]]$realtime_end
[1] "2024-12-04"

[[4391]]$date
[1] "2005-07-27"

[[4391]]$value
[1] "393.69"


[[4392]]
[[4392]]$realtime_start
[1] "2024-12-04"

[[4392]]$realtime_end
[1] "2024-12-04"

[[4392]]$date
[1] "2005-07-28"

[[4392]]$value
[1] "395.57"


[[4393]]
[[4393]]$realtime_start
[1] "2024-12-04"

[[4393]]$realtime_end
[1] "2024-12-04"

[[4393]]$date
[1] "2005-07-29"

[[4393]]$value
[1] "393.98"


[[4394]]
[[4394]]$realtime_start
[1] "2024-12-04"

[[4394]]$realtime_end
[1] "2024-12-04"

[[4394]]$date
[1] "2005-07-31"

[[4394]]$value
[1] "394.10"


[[4395]]
[[4395]]$realtime_start
[1] "2024-12-04"

[[4395]]$realtime_end
[1] "2024-12-04"

[[4395]]$date
[1] "2005-08-01"

[[4395]]$value
[1] "393.36"


[[4396]]
[[4396]]$realtime_start
[1] "2024-12-04"

[[4396]]$realtime_end
[1] "2024-12-04"

[[4396]]$date
[1] "2005-08-02"

[[4396]]$value
[1] "392.89"


[[4397]]
[[4397]]$realtime_start
[1] "2024-12-04"

[[4397]]$realtime_end
[1] "2024-12-04"

[[4397]]$date
[1] "2005-08-03"

[[4397]]$value
[1] "393.63"


[[4398]]
[[4398]]$realtime_start
[1] "2024-12-04"

[[4398]]$realtime_end
[1] "2024-12-04"

[[4398]]$date
[1] "2005-08-04"

[[4398]]$value
[1] "393.17"


[[4399]]
[[4399]]$realtime_start
[1] "2024-12-04"

[[4399]]$realtime_end
[1] "2024-12-04"

[[4399]]$date
[1] "2005-08-05"

[[4399]]$value
[1] "391.39"


[[4400]]
[[4400]]$realtime_start
[1] "2024-12-04"

[[4400]]$realtime_end
[1] "2024-12-04"

[[4400]]$date
[1] "2005-08-08"

[[4400]]$value
[1] "390.82"


[[4401]]
[[4401]]$realtime_start
[1] "2024-12-04"

[[4401]]$realtime_end
[1] "2024-12-04"

[[4401]]$date
[1] "2005-08-09"

[[4401]]$value
[1] "391.52"


[[4402]]
[[4402]]$realtime_start
[1] "2024-12-04"

[[4402]]$realtime_end
[1] "2024-12-04"

[[4402]]$date
[1] "2005-08-10"

[[4402]]$value
[1] "391.51"


[[4403]]
[[4403]]$realtime_start
[1] "2024-12-04"

[[4403]]$realtime_end
[1] "2024-12-04"

[[4403]]$date
[1] "2005-08-11"

[[4403]]$value
[1] "392.80"


[[4404]]
[[4404]]$realtime_start
[1] "2024-12-04"

[[4404]]$realtime_end
[1] "2024-12-04"

[[4404]]$date
[1] "2005-08-12"

[[4404]]$value
[1] "394.67"


[[4405]]
[[4405]]$realtime_start
[1] "2024-12-04"

[[4405]]$realtime_end
[1] "2024-12-04"

[[4405]]$date
[1] "2005-08-15"

[[4405]]$value
[1] "394.23"


[[4406]]
[[4406]]$realtime_start
[1] "2024-12-04"

[[4406]]$realtime_end
[1] "2024-12-04"

[[4406]]$date
[1] "2005-08-16"

[[4406]]$value
[1] "395.28"


[[4407]]
[[4407]]$realtime_start
[1] "2024-12-04"

[[4407]]$realtime_end
[1] "2024-12-04"

[[4407]]$date
[1] "2005-08-17"

[[4407]]$value
[1] "394.26"


[[4408]]
[[4408]]$realtime_start
[1] "2024-12-04"

[[4408]]$realtime_end
[1] "2024-12-04"

[[4408]]$date
[1] "2005-08-18"

[[4408]]$value
[1] "395.74"


[[4409]]
[[4409]]$realtime_start
[1] "2024-12-04"

[[4409]]$realtime_end
[1] "2024-12-04"

[[4409]]$date
[1] "2005-08-19"

[[4409]]$value
[1] "396.00"


[[4410]]
[[4410]]$realtime_start
[1] "2024-12-04"

[[4410]]$realtime_end
[1] "2024-12-04"

[[4410]]$date
[1] "2005-08-22"

[[4410]]$value
[1] "396.19"


[[4411]]
[[4411]]$realtime_start
[1] "2024-12-04"

[[4411]]$realtime_end
[1] "2024-12-04"

[[4411]]$date
[1] "2005-08-23"

[[4411]]$value
[1] "396.82"


[[4412]]
[[4412]]$realtime_start
[1] "2024-12-04"

[[4412]]$realtime_end
[1] "2024-12-04"

[[4412]]$date
[1] "2005-08-24"

[[4412]]$value
[1] "396.99"


[[4413]]
[[4413]]$realtime_start
[1] "2024-12-04"

[[4413]]$realtime_end
[1] "2024-12-04"

[[4413]]$date
[1] "2005-08-25"

[[4413]]$value
[1] "397.60"


[[4414]]
[[4414]]$realtime_start
[1] "2024-12-04"

[[4414]]$realtime_end
[1] "2024-12-04"

[[4414]]$date
[1] "2005-08-26"

[[4414]]$value
[1] "396.91"


[[4415]]
[[4415]]$realtime_start
[1] "2024-12-04"

[[4415]]$realtime_end
[1] "2024-12-04"

[[4415]]$date
[1] "2005-08-29"

[[4415]]$value
[1] "397.44"


[[4416]]
[[4416]]$realtime_start
[1] "2024-12-04"

[[4416]]$realtime_end
[1] "2024-12-04"

[[4416]]$date
[1] "2005-08-30"

[[4416]]$value
[1] "399.13"


[[4417]]
[[4417]]$realtime_start
[1] "2024-12-04"

[[4417]]$realtime_end
[1] "2024-12-04"

[[4417]]$date
[1] "2005-08-31"

[[4417]]$value
[1] "400.32"


[[4418]]
[[4418]]$realtime_start
[1] "2024-12-04"

[[4418]]$realtime_end
[1] "2024-12-04"

[[4418]]$date
[1] "2005-09-01"

[[4418]]$value
[1] "400.17"


[[4419]]
[[4419]]$realtime_start
[1] "2024-12-04"

[[4419]]$realtime_end
[1] "2024-12-04"

[[4419]]$date
[1] "2005-09-02"

[[4419]]$value
[1] "399.65"


[[4420]]
[[4420]]$realtime_start
[1] "2024-12-04"

[[4420]]$realtime_end
[1] "2024-12-04"

[[4420]]$date
[1] "2005-09-05"

[[4420]]$value
[1] "399.85"


[[4421]]
[[4421]]$realtime_start
[1] "2024-12-04"

[[4421]]$realtime_end
[1] "2024-12-04"

[[4421]]$date
[1] "2005-09-06"

[[4421]]$value
[1] "398.49"


[[4422]]
[[4422]]$realtime_start
[1] "2024-12-04"

[[4422]]$realtime_end
[1] "2024-12-04"

[[4422]]$date
[1] "2005-09-07"

[[4422]]$value
[1] "397.14"


[[4423]]
[[4423]]$realtime_start
[1] "2024-12-04"

[[4423]]$realtime_end
[1] "2024-12-04"

[[4423]]$date
[1] "2005-09-08"

[[4423]]$value
[1] "397.06"


[[4424]]
[[4424]]$realtime_start
[1] "2024-12-04"

[[4424]]$realtime_end
[1] "2024-12-04"

[[4424]]$date
[1] "2005-09-09"

[[4424]]$value
[1] "397.50"


[[4425]]
[[4425]]$realtime_start
[1] "2024-12-04"

[[4425]]$realtime_end
[1] "2024-12-04"

[[4425]]$date
[1] "2005-09-12"

[[4425]]$value
[1] "396.68"


[[4426]]
[[4426]]$realtime_start
[1] "2024-12-04"

[[4426]]$realtime_end
[1] "2024-12-04"

[[4426]]$date
[1] "2005-09-13"

[[4426]]$value
[1] "397.54"


[[4427]]
[[4427]]$realtime_start
[1] "2024-12-04"

[[4427]]$realtime_end
[1] "2024-12-04"

[[4427]]$date
[1] "2005-09-14"

[[4427]]$value
[1] "396.92"


[[4428]]
[[4428]]$realtime_start
[1] "2024-12-04"

[[4428]]$realtime_end
[1] "2024-12-04"

[[4428]]$date
[1] "2005-09-15"

[[4428]]$value
[1] "395.68"


[[4429]]
[[4429]]$realtime_start
[1] "2024-12-04"

[[4429]]$realtime_end
[1] "2024-12-04"

[[4429]]$date
[1] "2005-09-16"

[[4429]]$value
[1] "394.48"


[[4430]]
[[4430]]$realtime_start
[1] "2024-12-04"

[[4430]]$realtime_end
[1] "2024-12-04"

[[4430]]$date
[1] "2005-09-19"

[[4430]]$value
[1] "394.98"


[[4431]]
[[4431]]$realtime_start
[1] "2024-12-04"

[[4431]]$realtime_end
[1] "2024-12-04"

[[4431]]$date
[1] "2005-09-20"

[[4431]]$value
[1] "394.94"


[[4432]]
[[4432]]$realtime_start
[1] "2024-12-04"

[[4432]]$realtime_end
[1] "2024-12-04"

[[4432]]$date
[1] "2005-09-21"

[[4432]]$value
[1] "396.09"


[[4433]]
[[4433]]$realtime_start
[1] "2024-12-04"

[[4433]]$realtime_end
[1] "2024-12-04"

[[4433]]$date
[1] "2005-09-22"

[[4433]]$value
[1] "396.10"


[[4434]]
[[4434]]$realtime_start
[1] "2024-12-04"

[[4434]]$realtime_end
[1] "2024-12-04"

[[4434]]$date
[1] "2005-09-23"

[[4434]]$value
[1] "394.67"


[[4435]]
[[4435]]$realtime_start
[1] "2024-12-04"

[[4435]]$realtime_end
[1] "2024-12-04"

[[4435]]$date
[1] "2005-09-26"

[[4435]]$value
[1] "393.97"


[[4436]]
[[4436]]$realtime_start
[1] "2024-12-04"

[[4436]]$realtime_end
[1] "2024-12-04"

[[4436]]$date
[1] "2005-09-27"

[[4436]]$value
[1] "393.72"


[[4437]]
[[4437]]$realtime_start
[1] "2024-12-04"

[[4437]]$realtime_end
[1] "2024-12-04"

[[4437]]$date
[1] "2005-09-28"

[[4437]]$value
[1] "394.78"


[[4438]]
[[4438]]$realtime_start
[1] "2024-12-04"

[[4438]]$realtime_end
[1] "2024-12-04"

[[4438]]$date
[1] "2005-09-29"

[[4438]]$value
[1] "394.04"


[[4439]]
[[4439]]$realtime_start
[1] "2024-12-04"

[[4439]]$realtime_end
[1] "2024-12-04"

[[4439]]$date
[1] "2005-09-30"

[[4439]]$value
[1] "393.19"


[[4440]]
[[4440]]$realtime_start
[1] "2024-12-04"

[[4440]]$realtime_end
[1] "2024-12-04"

[[4440]]$date
[1] "2005-10-03"

[[4440]]$value
[1] "392.11"


[[4441]]
[[4441]]$realtime_start
[1] "2024-12-04"

[[4441]]$realtime_end
[1] "2024-12-04"

[[4441]]$date
[1] "2005-10-04"

[[4441]]$value
[1] "392.52"


[[4442]]
[[4442]]$realtime_start
[1] "2024-12-04"

[[4442]]$realtime_end
[1] "2024-12-04"

[[4442]]$date
[1] "2005-10-05"

[[4442]]$value
[1] "392.92"


[[4443]]
[[4443]]$realtime_start
[1] "2024-12-04"

[[4443]]$realtime_end
[1] "2024-12-04"

[[4443]]$date
[1] "2005-10-06"

[[4443]]$value
[1] "392.68"


[[4444]]
[[4444]]$realtime_start
[1] "2024-12-04"

[[4444]]$realtime_end
[1] "2024-12-04"

[[4444]]$date
[1] "2005-10-07"

[[4444]]$value
[1] "392.92"


[[4445]]
[[4445]]$realtime_start
[1] "2024-12-04"

[[4445]]$realtime_end
[1] "2024-12-04"

[[4445]]$date
[1] "2005-10-10"

[[4445]]$value
[1] "393.12"


[[4446]]
[[4446]]$realtime_start
[1] "2024-12-04"

[[4446]]$realtime_end
[1] "2024-12-04"

[[4446]]$date
[1] "2005-10-11"

[[4446]]$value
[1] "392.36"


[[4447]]
[[4447]]$realtime_start
[1] "2024-12-04"

[[4447]]$realtime_end
[1] "2024-12-04"

[[4447]]$date
[1] "2005-10-12"

[[4447]]$value
[1] "390.56"


[[4448]]
[[4448]]$realtime_start
[1] "2024-12-04"

[[4448]]$realtime_end
[1] "2024-12-04"

[[4448]]$date
[1] "2005-10-13"

[[4448]]$value
[1] "389.41"


[[4449]]
[[4449]]$realtime_start
[1] "2024-12-04"

[[4449]]$realtime_end
[1] "2024-12-04"

[[4449]]$date
[1] "2005-10-14"

[[4449]]$value
[1] "389.16"


[[4450]]
[[4450]]$realtime_start
[1] "2024-12-04"

[[4450]]$realtime_end
[1] "2024-12-04"

[[4450]]$date
[1] "2005-10-17"

[[4450]]$value
[1] "389.80"


[[4451]]
[[4451]]$realtime_start
[1] "2024-12-04"

[[4451]]$realtime_end
[1] "2024-12-04"

[[4451]]$date
[1] "2005-10-18"

[[4451]]$value
[1] "390.44"


[[4452]]
[[4452]]$realtime_start
[1] "2024-12-04"

[[4452]]$realtime_end
[1] "2024-12-04"

[[4452]]$date
[1] "2005-10-19"

[[4452]]$value
[1] "390.69"


[[4453]]
[[4453]]$realtime_start
[1] "2024-12-04"

[[4453]]$realtime_end
[1] "2024-12-04"

[[4453]]$date
[1] "2005-10-20"

[[4453]]$value
[1] "390.88"


[[4454]]
[[4454]]$realtime_start
[1] "2024-12-04"

[[4454]]$realtime_end
[1] "2024-12-04"

[[4454]]$date
[1] "2005-10-21"

[[4454]]$value
[1] "392.59"


[[4455]]
[[4455]]$realtime_start
[1] "2024-12-04"

[[4455]]$realtime_end
[1] "2024-12-04"

[[4455]]$date
[1] "2005-10-24"

[[4455]]$value
[1] "391.48"


[[4456]]
[[4456]]$realtime_start
[1] "2024-12-04"

[[4456]]$realtime_end
[1] "2024-12-04"

[[4456]]$date
[1] "2005-10-25"

[[4456]]$value
[1] "390.12"


[[4457]]
[[4457]]$realtime_start
[1] "2024-12-04"

[[4457]]$realtime_end
[1] "2024-12-04"

[[4457]]$date
[1] "2005-10-26"

[[4457]]$value
[1] "388.01"


[[4458]]
[[4458]]$realtime_start
[1] "2024-12-04"

[[4458]]$realtime_end
[1] "2024-12-04"

[[4458]]$date
[1] "2005-10-27"

[[4458]]$value
[1] "388.61"


[[4459]]
[[4459]]$realtime_start
[1] "2024-12-04"

[[4459]]$realtime_end
[1] "2024-12-04"

[[4459]]$date
[1] "2005-10-28"

[[4459]]$value
[1] "388.41"


[[4460]]
[[4460]]$realtime_start
[1] "2024-12-04"

[[4460]]$realtime_end
[1] "2024-12-04"

[[4460]]$date
[1] "2005-10-31"

[[4460]]$value
[1] "388.72"


[[4461]]
[[4461]]$realtime_start
[1] "2024-12-04"

[[4461]]$realtime_end
[1] "2024-12-04"

[[4461]]$date
[1] "2005-11-01"

[[4461]]$value
[1] "388.28"


[[4462]]
[[4462]]$realtime_start
[1] "2024-12-04"

[[4462]]$realtime_end
[1] "2024-12-04"

[[4462]]$date
[1] "2005-11-02"

[[4462]]$value
[1] "387.60"


[[4463]]
[[4463]]$realtime_start
[1] "2024-12-04"

[[4463]]$realtime_end
[1] "2024-12-04"

[[4463]]$date
[1] "2005-11-03"

[[4463]]$value
[1] "386.89"


[[4464]]
[[4464]]$realtime_start
[1] "2024-12-04"

[[4464]]$realtime_end
[1] "2024-12-04"

[[4464]]$date
[1] "2005-11-04"

[[4464]]$value
[1] "386.62"


[[4465]]
[[4465]]$realtime_start
[1] "2024-12-04"

[[4465]]$realtime_end
[1] "2024-12-04"

[[4465]]$date
[1] "2005-11-07"

[[4465]]$value
[1] "387.21"


[[4466]]
[[4466]]$realtime_start
[1] "2024-12-04"

[[4466]]$realtime_end
[1] "2024-12-04"

[[4466]]$date
[1] "2005-11-08"

[[4466]]$value
[1] "388.75"


[[4467]]
[[4467]]$realtime_start
[1] "2024-12-04"

[[4467]]$realtime_end
[1] "2024-12-04"

[[4467]]$date
[1] "2005-11-09"

[[4467]]$value
[1] "387.20"


[[4468]]
[[4468]]$realtime_start
[1] "2024-12-04"

[[4468]]$realtime_end
[1] "2024-12-04"

[[4468]]$date
[1] "2005-11-10"

[[4468]]$value
[1] "388.80"


[[4469]]
[[4469]]$realtime_start
[1] "2024-12-04"

[[4469]]$realtime_end
[1] "2024-12-04"

[[4469]]$date
[1] "2005-11-11"

[[4469]]$value
[1] "388.87"


[[4470]]
[[4470]]$realtime_start
[1] "2024-12-04"

[[4470]]$realtime_end
[1] "2024-12-04"

[[4470]]$date
[1] "2005-11-14"

[[4470]]$value
[1] "387.67"


[[4471]]
[[4471]]$realtime_start
[1] "2024-12-04"

[[4471]]$realtime_end
[1] "2024-12-04"

[[4471]]$date
[1] "2005-11-15"

[[4471]]$value
[1] "388.82"


[[4472]]
[[4472]]$realtime_start
[1] "2024-12-04"

[[4472]]$realtime_end
[1] "2024-12-04"

[[4472]]$date
[1] "2005-11-16"

[[4472]]$value
[1] "390.07"


[[4473]]
[[4473]]$realtime_start
[1] "2024-12-04"

[[4473]]$realtime_end
[1] "2024-12-04"

[[4473]]$date
[1] "2005-11-17"

[[4473]]$value
[1] "390.53"


[[4474]]
[[4474]]$realtime_start
[1] "2024-12-04"

[[4474]]$realtime_end
[1] "2024-12-04"

[[4474]]$date
[1] "2005-11-18"

[[4474]]$value
[1] "389.80"


[[4475]]
[[4475]]$realtime_start
[1] "2024-12-04"

[[4475]]$realtime_end
[1] "2024-12-04"

[[4475]]$date
[1] "2005-11-21"

[[4475]]$value
[1] "390.91"


[[4476]]
[[4476]]$realtime_start
[1] "2024-12-04"

[[4476]]$realtime_end
[1] "2024-12-04"

[[4476]]$date
[1] "2005-11-22"

[[4476]]$value
[1] "391.58"


[[4477]]
[[4477]]$realtime_start
[1] "2024-12-04"

[[4477]]$realtime_end
[1] "2024-12-04"

[[4477]]$date
[1] "2005-11-23"

[[4477]]$value
[1] "390.38"


[[4478]]
[[4478]]$realtime_start
[1] "2024-12-04"

[[4478]]$realtime_end
[1] "2024-12-04"

[[4478]]$date
[1] "2005-11-24"

[[4478]]$value
[1] "390.46"


[[4479]]
[[4479]]$realtime_start
[1] "2024-12-04"

[[4479]]$realtime_end
[1] "2024-12-04"

[[4479]]$date
[1] "2005-11-25"

[[4479]]$value
[1] "391.55"


[[4480]]
[[4480]]$realtime_start
[1] "2024-12-04"

[[4480]]$realtime_end
[1] "2024-12-04"

[[4480]]$date
[1] "2005-11-28"

[[4480]]$value
[1] "392.45"


[[4481]]
[[4481]]$realtime_start
[1] "2024-12-04"

[[4481]]$realtime_end
[1] "2024-12-04"

[[4481]]$date
[1] "2005-11-29"

[[4481]]$value
[1] "390.98"


[[4482]]
[[4482]]$realtime_start
[1] "2024-12-04"

[[4482]]$realtime_end
[1] "2024-12-04"

[[4482]]$date
[1] "2005-11-30"

[[4482]]$value
[1] "390.64"


[[4483]]
[[4483]]$realtime_start
[1] "2024-12-04"

[[4483]]$realtime_end
[1] "2024-12-04"

[[4483]]$date
[1] "2005-12-01"

[[4483]]$value
[1] "390.00"


[[4484]]
[[4484]]$realtime_start
[1] "2024-12-04"

[[4484]]$realtime_end
[1] "2024-12-04"

[[4484]]$date
[1] "2005-12-02"

[[4484]]$value
[1] "390.01"


[[4485]]
[[4485]]$realtime_start
[1] "2024-12-04"

[[4485]]$realtime_end
[1] "2024-12-04"

[[4485]]$date
[1] "2005-12-05"

[[4485]]$value
[1] "389.11"


[[4486]]
[[4486]]$realtime_start
[1] "2024-12-04"

[[4486]]$realtime_end
[1] "2024-12-04"

[[4486]]$date
[1] "2005-12-06"

[[4486]]$value
[1] "390.67"


[[4487]]
[[4487]]$realtime_start
[1] "2024-12-04"

[[4487]]$realtime_end
[1] "2024-12-04"

[[4487]]$date
[1] "2005-12-07"

[[4487]]$value
[1] "390.02"


[[4488]]
[[4488]]$realtime_start
[1] "2024-12-04"

[[4488]]$realtime_end
[1] "2024-12-04"

[[4488]]$date
[1] "2005-12-08"

[[4488]]$value
[1] "391.34"


[[4489]]
[[4489]]$realtime_start
[1] "2024-12-04"

[[4489]]$realtime_end
[1] "2024-12-04"

[[4489]]$date
[1] "2005-12-09"

[[4489]]$value
[1] "389.93"


[[4490]]
[[4490]]$realtime_start
[1] "2024-12-04"

[[4490]]$realtime_end
[1] "2024-12-04"

[[4490]]$date
[1] "2005-12-12"

[[4490]]$value
[1] "390.01"


[[4491]]
[[4491]]$realtime_start
[1] "2024-12-04"

[[4491]]$realtime_end
[1] "2024-12-04"

[[4491]]$date
[1] "2005-12-13"

[[4491]]$value
[1] "390.35"


[[4492]]
[[4492]]$realtime_start
[1] "2024-12-04"

[[4492]]$realtime_end
[1] "2024-12-04"

[[4492]]$date
[1] "2005-12-14"

[[4492]]$value
[1] "392.25"


[[4493]]
[[4493]]$realtime_start
[1] "2024-12-04"

[[4493]]$realtime_end
[1] "2024-12-04"

[[4493]]$date
[1] "2005-12-15"

[[4493]]$value
[1] "391.85"


[[4494]]
[[4494]]$realtime_start
[1] "2024-12-04"

[[4494]]$realtime_end
[1] "2024-12-04"

[[4494]]$date
[1] "2005-12-16"

[[4494]]$value
[1] "392.53"


[[4495]]
[[4495]]$realtime_start
[1] "2024-12-04"

[[4495]]$realtime_end
[1] "2024-12-04"

[[4495]]$date
[1] "2005-12-19"

[[4495]]$value
[1] "392.81"


[[4496]]
[[4496]]$realtime_start
[1] "2024-12-04"

[[4496]]$realtime_end
[1] "2024-12-04"

[[4496]]$date
[1] "2005-12-20"

[[4496]]$value
[1] "392.17"


[[4497]]
[[4497]]$realtime_start
[1] "2024-12-04"

[[4497]]$realtime_end
[1] "2024-12-04"

[[4497]]$date
[1] "2005-12-21"

[[4497]]$value
[1] "391.73"


[[4498]]
[[4498]]$realtime_start
[1] "2024-12-04"

[[4498]]$realtime_end
[1] "2024-12-04"

[[4498]]$date
[1] "2005-12-22"

[[4498]]$value
[1] "393.09"


[[4499]]
[[4499]]$realtime_start
[1] "2024-12-04"

[[4499]]$realtime_end
[1] "2024-12-04"

[[4499]]$date
[1] "2005-12-23"

[[4499]]$value
[1] "394.50"


[[4500]]
[[4500]]$realtime_start
[1] "2024-12-04"

[[4500]]$realtime_end
[1] "2024-12-04"

[[4500]]$date
[1] "2005-12-26"

[[4500]]$value
[1] "."


[[4501]]
[[4501]]$realtime_start
[1] "2024-12-04"

[[4501]]$realtime_end
[1] "2024-12-04"

[[4501]]$date
[1] "2005-12-27"

[[4501]]$value
[1] "395.71"


[[4502]]
[[4502]]$realtime_start
[1] "2024-12-04"

[[4502]]$realtime_end
[1] "2024-12-04"

[[4502]]$date
[1] "2005-12-28"

[[4502]]$value
[1] "394.93"


[[4503]]
[[4503]]$realtime_start
[1] "2024-12-04"

[[4503]]$realtime_end
[1] "2024-12-04"

[[4503]]$date
[1] "2005-12-29"

[[4503]]$value
[1] "394.92"


[[4504]]
[[4504]]$realtime_start
[1] "2024-12-04"

[[4504]]$realtime_end
[1] "2024-12-04"

[[4504]]$date
[1] "2005-12-30"

[[4504]]$value
[1] "394.58"


[[4505]]
[[4505]]$realtime_start
[1] "2024-12-04"

[[4505]]$realtime_end
[1] "2024-12-04"

[[4505]]$date
[1] "2005-12-31"

[[4505]]$value
[1] "394.64"


[[4506]]
[[4506]]$realtime_start
[1] "2024-12-04"

[[4506]]$realtime_end
[1] "2024-12-04"

[[4506]]$date
[1] "2006-01-02"

[[4506]]$value
[1] "."


[[4507]]
[[4507]]$realtime_start
[1] "2024-12-04"

[[4507]]$realtime_end
[1] "2024-12-04"

[[4507]]$date
[1] "2006-01-03"

[[4507]]$value
[1] "395.26"


[[4508]]
[[4508]]$realtime_start
[1] "2024-12-04"

[[4508]]$realtime_end
[1] "2024-12-04"

[[4508]]$date
[1] "2006-01-04"

[[4508]]$value
[1] "395.70"


[[4509]]
[[4509]]$realtime_start
[1] "2024-12-04"

[[4509]]$realtime_end
[1] "2024-12-04"

[[4509]]$date
[1] "2006-01-05"

[[4509]]$value
[1] "395.70"


[[4510]]
[[4510]]$realtime_start
[1] "2024-12-04"

[[4510]]$realtime_end
[1] "2024-12-04"

[[4510]]$date
[1] "2006-01-06"

[[4510]]$value
[1] "395.16"


[[4511]]
[[4511]]$realtime_start
[1] "2024-12-04"

[[4511]]$realtime_end
[1] "2024-12-04"

[[4511]]$date
[1] "2006-01-09"

[[4511]]$value
[1] "395.40"


[[4512]]
[[4512]]$realtime_start
[1] "2024-12-04"

[[4512]]$realtime_end
[1] "2024-12-04"

[[4512]]$date
[1] "2006-01-10"

[[4512]]$value
[1] "394.31"


[[4513]]
[[4513]]$realtime_start
[1] "2024-12-04"

[[4513]]$realtime_end
[1] "2024-12-04"

[[4513]]$date
[1] "2006-01-11"

[[4513]]$value
[1] "393.61"


[[4514]]
[[4514]]$realtime_start
[1] "2024-12-04"

[[4514]]$realtime_end
[1] "2024-12-04"

[[4514]]$date
[1] "2006-01-12"

[[4514]]$value
[1] "394.88"


[[4515]]
[[4515]]$realtime_start
[1] "2024-12-04"

[[4515]]$realtime_end
[1] "2024-12-04"

[[4515]]$date
[1] "2006-01-13"

[[4515]]$value
[1] "396.41"


[[4516]]
[[4516]]$realtime_start
[1] "2024-12-04"

[[4516]]$realtime_end
[1] "2024-12-04"

[[4516]]$date
[1] "2006-01-16"

[[4516]]$value
[1] "396.62"


[[4517]]
[[4517]]$realtime_start
[1] "2024-12-04"

[[4517]]$realtime_end
[1] "2024-12-04"

[[4517]]$date
[1] "2006-01-17"

[[4517]]$value
[1] "397.11"


[[4518]]
[[4518]]$realtime_start
[1] "2024-12-04"

[[4518]]$realtime_end
[1] "2024-12-04"

[[4518]]$date
[1] "2006-01-18"

[[4518]]$value
[1] "396.92"


[[4519]]
[[4519]]$realtime_start
[1] "2024-12-04"

[[4519]]$realtime_end
[1] "2024-12-04"

[[4519]]$date
[1] "2006-01-19"

[[4519]]$value
[1] "396.16"


[[4520]]
[[4520]]$realtime_start
[1] "2024-12-04"

[[4520]]$realtime_end
[1] "2024-12-04"

[[4520]]$date
[1] "2006-01-20"

[[4520]]$value
[1] "396.75"


[[4521]]
[[4521]]$realtime_start
[1] "2024-12-04"

[[4521]]$realtime_end
[1] "2024-12-04"

[[4521]]$date
[1] "2006-01-23"

[[4521]]$value
[1] "397.03"


[[4522]]
[[4522]]$realtime_start
[1] "2024-12-04"

[[4522]]$realtime_end
[1] "2024-12-04"

[[4522]]$date
[1] "2006-01-24"

[[4522]]$value
[1] "396.43"


[[4523]]
[[4523]]$realtime_start
[1] "2024-12-04"

[[4523]]$realtime_end
[1] "2024-12-04"

[[4523]]$date
[1] "2006-01-25"

[[4523]]$value
[1] "394.48"


[[4524]]
[[4524]]$realtime_start
[1] "2024-12-04"

[[4524]]$realtime_end
[1] "2024-12-04"

[[4524]]$date
[1] "2006-01-26"

[[4524]]$value
[1] "393.58"


[[4525]]
[[4525]]$realtime_start
[1] "2024-12-04"

[[4525]]$realtime_end
[1] "2024-12-04"

[[4525]]$date
[1] "2006-01-27"

[[4525]]$value
[1] "394.23"


[[4526]]
[[4526]]$realtime_start
[1] "2024-12-04"

[[4526]]$realtime_end
[1] "2024-12-04"

[[4526]]$date
[1] "2006-01-30"

[[4526]]$value
[1] "393.72"


[[4527]]
[[4527]]$realtime_start
[1] "2024-12-04"

[[4527]]$realtime_end
[1] "2024-12-04"

[[4527]]$date
[1] "2006-01-31"

[[4527]]$value
[1] "394.07"


[[4528]]
[[4528]]$realtime_start
[1] "2024-12-04"

[[4528]]$realtime_end
[1] "2024-12-04"

[[4528]]$date
[1] "2006-02-01"

[[4528]]$value
[1] "393.32"


[[4529]]
[[4529]]$realtime_start
[1] "2024-12-04"

[[4529]]$realtime_end
[1] "2024-12-04"

[[4529]]$date
[1] "2006-02-02"

[[4529]]$value
[1] "393.60"


[[4530]]
[[4530]]$realtime_start
[1] "2024-12-04"

[[4530]]$realtime_end
[1] "2024-12-04"

[[4530]]$date
[1] "2006-02-03"

[[4530]]$value
[1] "394.48"


[[4531]]
[[4531]]$realtime_start
[1] "2024-12-04"

[[4531]]$realtime_end
[1] "2024-12-04"

[[4531]]$date
[1] "2006-02-06"

[[4531]]$value
[1] "394.60"


[[4532]]
[[4532]]$realtime_start
[1] "2024-12-04"

[[4532]]$realtime_end
[1] "2024-12-04"

[[4532]]$date
[1] "2006-02-07"

[[4532]]$value
[1] "394.03"


[[4533]]
[[4533]]$realtime_start
[1] "2024-12-04"

[[4533]]$realtime_end
[1] "2024-12-04"

[[4533]]$date
[1] "2006-02-08"

[[4533]]$value
[1] "393.43"


[[4534]]
[[4534]]$realtime_start
[1] "2024-12-04"

[[4534]]$realtime_end
[1] "2024-12-04"

[[4534]]$date
[1] "2006-02-09"

[[4534]]$value
[1] "394.13"


[[4535]]
[[4535]]$realtime_start
[1] "2024-12-04"

[[4535]]$realtime_end
[1] "2024-12-04"

[[4535]]$date
[1] "2006-02-10"

[[4535]]$value
[1] "393.32"


[[4536]]
[[4536]]$realtime_start
[1] "2024-12-04"

[[4536]]$realtime_end
[1] "2024-12-04"

[[4536]]$date
[1] "2006-02-13"

[[4536]]$value
[1] "393.61"


[[4537]]
[[4537]]$realtime_start
[1] "2024-12-04"

[[4537]]$realtime_end
[1] "2024-12-04"

[[4537]]$date
[1] "2006-02-14"

[[4537]]$value
[1] "393.03"


[[4538]]
[[4538]]$realtime_start
[1] "2024-12-04"

[[4538]]$realtime_end
[1] "2024-12-04"

[[4538]]$date
[1] "2006-02-15"

[[4538]]$value
[1] "393.39"


[[4539]]
[[4539]]$realtime_start
[1] "2024-12-04"

[[4539]]$realtime_end
[1] "2024-12-04"

[[4539]]$date
[1] "2006-02-16"

[[4539]]$value
[1] "393.65"


[[4540]]
[[4540]]$realtime_start
[1] "2024-12-04"

[[4540]]$realtime_end
[1] "2024-12-04"

[[4540]]$date
[1] "2006-02-17"

[[4540]]$value
[1] "395.22"


[[4541]]
[[4541]]$realtime_start
[1] "2024-12-04"

[[4541]]$realtime_end
[1] "2024-12-04"

[[4541]]$date
[1] "2006-02-20"

[[4541]]$value
[1] "395.42"


[[4542]]
[[4542]]$realtime_start
[1] "2024-12-04"

[[4542]]$realtime_end
[1] "2024-12-04"

[[4542]]$date
[1] "2006-02-21"

[[4542]]$value
[1] "394.94"


[[4543]]
[[4543]]$realtime_start
[1] "2024-12-04"

[[4543]]$realtime_end
[1] "2024-12-04"

[[4543]]$date
[1] "2006-02-22"

[[4543]]$value
[1] "395.88"


[[4544]]
[[4544]]$realtime_start
[1] "2024-12-04"

[[4544]]$realtime_end
[1] "2024-12-04"

[[4544]]$date
[1] "2006-02-23"

[[4544]]$value
[1] "395.28"


[[4545]]
[[4545]]$realtime_start
[1] "2024-12-04"

[[4545]]$realtime_end
[1] "2024-12-04"

[[4545]]$date
[1] "2006-02-24"

[[4545]]$value
[1] "395.35"


[[4546]]
[[4546]]$realtime_start
[1] "2024-12-04"

[[4546]]$realtime_end
[1] "2024-12-04"

[[4546]]$date
[1] "2006-02-27"

[[4546]]$value
[1] "395.06"


[[4547]]
[[4547]]$realtime_start
[1] "2024-12-04"

[[4547]]$realtime_end
[1] "2024-12-04"

[[4547]]$date
[1] "2006-02-28"

[[4547]]$value
[1] "396.25"


[[4548]]
[[4548]]$realtime_start
[1] "2024-12-04"

[[4548]]$realtime_end
[1] "2024-12-04"

[[4548]]$date
[1] "2006-03-01"

[[4548]]$value
[1] "395.41"


[[4549]]
[[4549]]$realtime_start
[1] "2024-12-04"

[[4549]]$realtime_end
[1] "2024-12-04"

[[4549]]$date
[1] "2006-03-02"

[[4549]]$value
[1] "394.28"


[[4550]]
[[4550]]$realtime_start
[1] "2024-12-04"

[[4550]]$realtime_end
[1] "2024-12-04"

[[4550]]$date
[1] "2006-03-03"

[[4550]]$value
[1] "393.23"


[[4551]]
[[4551]]$realtime_start
[1] "2024-12-04"

[[4551]]$realtime_end
[1] "2024-12-04"

[[4551]]$date
[1] "2006-03-06"

[[4551]]$value
[1] "392.06"


[[4552]]
[[4552]]$realtime_start
[1] "2024-12-04"

[[4552]]$realtime_end
[1] "2024-12-04"

[[4552]]$date
[1] "2006-03-07"

[[4552]]$value
[1] "392.10"


[[4553]]
[[4553]]$realtime_start
[1] "2024-12-04"

[[4553]]$realtime_end
[1] "2024-12-04"

[[4553]]$date
[1] "2006-03-08"

[[4553]]$value
[1] "392.03"


[[4554]]
[[4554]]$realtime_start
[1] "2024-12-04"

[[4554]]$realtime_end
[1] "2024-12-04"

[[4554]]$date
[1] "2006-03-09"

[[4554]]$value
[1] "392.25"


[[4555]]
[[4555]]$realtime_start
[1] "2024-12-04"

[[4555]]$realtime_end
[1] "2024-12-04"

[[4555]]$date
[1] "2006-03-10"

[[4555]]$value
[1] "391.77"


[[4556]]
[[4556]]$realtime_start
[1] "2024-12-04"

[[4556]]$realtime_end
[1] "2024-12-04"

[[4556]]$date
[1] "2006-03-13"

[[4556]]$value
[1] "391.49"


[[4557]]
[[4557]]$realtime_start
[1] "2024-12-04"

[[4557]]$realtime_end
[1] "2024-12-04"

[[4557]]$date
[1] "2006-03-14"

[[4557]]$value
[1] "393.42"


[[4558]]
[[4558]]$realtime_start
[1] "2024-12-04"

[[4558]]$realtime_end
[1] "2024-12-04"

[[4558]]$date
[1] "2006-03-15"

[[4558]]$value
[1] "392.77"


[[4559]]
[[4559]]$realtime_start
[1] "2024-12-04"

[[4559]]$realtime_end
[1] "2024-12-04"

[[4559]]$date
[1] "2006-03-16"

[[4559]]$value
[1] "394.78"


[[4560]]
[[4560]]$realtime_start
[1] "2024-12-04"

[[4560]]$realtime_end
[1] "2024-12-04"

[[4560]]$date
[1] "2006-03-17"

[[4560]]$value
[1] "394.38"


[[4561]]
[[4561]]$realtime_start
[1] "2024-12-04"

[[4561]]$realtime_end
[1] "2024-12-04"

[[4561]]$date
[1] "2006-03-20"

[[4561]]$value
[1] "394.93"


[[4562]]
[[4562]]$realtime_start
[1] "2024-12-04"

[[4562]]$realtime_end
[1] "2024-12-04"

[[4562]]$date
[1] "2006-03-21"

[[4562]]$value
[1] "393.60"


[[4563]]
[[4563]]$realtime_start
[1] "2024-12-04"

[[4563]]$realtime_end
[1] "2024-12-04"

[[4563]]$date
[1] "2006-03-22"

[[4563]]$value
[1] "393.84"


[[4564]]
[[4564]]$realtime_start
[1] "2024-12-04"

[[4564]]$realtime_end
[1] "2024-12-04"

[[4564]]$date
[1] "2006-03-23"

[[4564]]$value
[1] "393.00"


[[4565]]
[[4565]]$realtime_start
[1] "2024-12-04"

[[4565]]$realtime_end
[1] "2024-12-04"

[[4565]]$date
[1] "2006-03-24"

[[4565]]$value
[1] "394.51"


[[4566]]
[[4566]]$realtime_start
[1] "2024-12-04"

[[4566]]$realtime_end
[1] "2024-12-04"

[[4566]]$date
[1] "2006-03-27"

[[4566]]$value
[1] "393.98"


[[4567]]
[[4567]]$realtime_start
[1] "2024-12-04"

[[4567]]$realtime_end
[1] "2024-12-04"

[[4567]]$date
[1] "2006-03-28"

[[4567]]$value
[1] "392.21"


[[4568]]
[[4568]]$realtime_start
[1] "2024-12-04"

[[4568]]$realtime_end
[1] "2024-12-04"

[[4568]]$date
[1] "2006-03-29"

[[4568]]$value
[1] "391.41"


[[4569]]
[[4569]]$realtime_start
[1] "2024-12-04"

[[4569]]$realtime_end
[1] "2024-12-04"

[[4569]]$date
[1] "2006-03-30"

[[4569]]$value
[1] "390.34"


[[4570]]
[[4570]]$realtime_start
[1] "2024-12-04"

[[4570]]$realtime_end
[1] "2024-12-04"

[[4570]]$date
[1] "2006-03-31"

[[4570]]$value
[1] "390.56"


[[4571]]
[[4571]]$realtime_start
[1] "2024-12-04"

[[4571]]$realtime_end
[1] "2024-12-04"

[[4571]]$date
[1] "2006-04-03"

[[4571]]$value
[1] "390.33"


[[4572]]
[[4572]]$realtime_start
[1] "2024-12-04"

[[4572]]$realtime_end
[1] "2024-12-04"

[[4572]]$date
[1] "2006-04-04"

[[4572]]$value
[1] "390.47"


[[4573]]
[[4573]]$realtime_start
[1] "2024-12-04"

[[4573]]$realtime_end
[1] "2024-12-04"

[[4573]]$date
[1] "2006-04-05"

[[4573]]$value
[1] "391.23"


[[4574]]
[[4574]]$realtime_start
[1] "2024-12-04"

[[4574]]$realtime_end
[1] "2024-12-04"

[[4574]]$date
[1] "2006-04-06"

[[4574]]$value
[1] "389.98"


[[4575]]
[[4575]]$realtime_start
[1] "2024-12-04"

[[4575]]$realtime_end
[1] "2024-12-04"

[[4575]]$date
[1] "2006-04-07"

[[4575]]$value
[1] "388.47"


[[4576]]
[[4576]]$realtime_start
[1] "2024-12-04"

[[4576]]$realtime_end
[1] "2024-12-04"

[[4576]]$date
[1] "2006-04-10"

[[4576]]$value
[1] "388.68"


[[4577]]
[[4577]]$realtime_start
[1] "2024-12-04"

[[4577]]$realtime_end
[1] "2024-12-04"

[[4577]]$date
[1] "2006-04-11"

[[4577]]$value
[1] "389.47"


[[4578]]
[[4578]]$realtime_start
[1] "2024-12-04"

[[4578]]$realtime_end
[1] "2024-12-04"

[[4578]]$date
[1] "2006-04-12"

[[4578]]$value
[1] "388.47"


[[4579]]
[[4579]]$realtime_start
[1] "2024-12-04"

[[4579]]$realtime_end
[1] "2024-12-04"

[[4579]]$date
[1] "2006-04-13"

[[4579]]$value
[1] "387.26"


[[4580]]
[[4580]]$realtime_start
[1] "2024-12-04"

[[4580]]$realtime_end
[1] "2024-12-04"

[[4580]]$date
[1] "2006-04-14"

[[4580]]$value
[1] "."


[[4581]]
[[4581]]$realtime_start
[1] "2024-12-04"

[[4581]]$realtime_end
[1] "2024-12-04"

[[4581]]$date
[1] "2006-04-17"

[[4581]]$value
[1] "388.26"


[[4582]]
[[4582]]$realtime_start
[1] "2024-12-04"

[[4582]]$realtime_end
[1] "2024-12-04"

[[4582]]$date
[1] "2006-04-18"

[[4582]]$value
[1] "389.07"


[[4583]]
[[4583]]$realtime_start
[1] "2024-12-04"

[[4583]]$realtime_end
[1] "2024-12-04"

[[4583]]$date
[1] "2006-04-19"

[[4583]]$value
[1] "388.08"


[[4584]]
[[4584]]$realtime_start
[1] "2024-12-04"

[[4584]]$realtime_end
[1] "2024-12-04"

[[4584]]$date
[1] "2006-04-20"

[[4584]]$value
[1] "388.06"


[[4585]]
[[4585]]$realtime_start
[1] "2024-12-04"

[[4585]]$realtime_end
[1] "2024-12-04"

[[4585]]$date
[1] "2006-04-21"

[[4585]]$value
[1] "388.80"


[[4586]]
[[4586]]$realtime_start
[1] "2024-12-04"

[[4586]]$realtime_end
[1] "2024-12-04"

[[4586]]$date
[1] "2006-04-24"

[[4586]]$value
[1] "389.81"


[[4587]]
[[4587]]$realtime_start
[1] "2024-12-04"

[[4587]]$realtime_end
[1] "2024-12-04"

[[4587]]$date
[1] "2006-04-25"

[[4587]]$value
[1] "388.03"


[[4588]]
[[4588]]$realtime_start
[1] "2024-12-04"

[[4588]]$realtime_end
[1] "2024-12-04"

[[4588]]$date
[1] "2006-04-26"

[[4588]]$value
[1] "387.47"


[[4589]]
[[4589]]$realtime_start
[1] "2024-12-04"

[[4589]]$realtime_end
[1] "2024-12-04"

[[4589]]$date
[1] "2006-04-27"

[[4589]]$value
[1] "388.18"


[[4590]]
[[4590]]$realtime_start
[1] "2024-12-04"

[[4590]]$realtime_end
[1] "2024-12-04"

[[4590]]$date
[1] "2006-04-28"

[[4590]]$value
[1] "388.89"


[[4591]]
[[4591]]$realtime_start
[1] "2024-12-04"

[[4591]]$realtime_end
[1] "2024-12-04"

[[4591]]$date
[1] "2006-04-30"

[[4591]]$value
[1] "389.03"


[[4592]]
[[4592]]$realtime_start
[1] "2024-12-04"

[[4592]]$realtime_end
[1] "2024-12-04"

[[4592]]$date
[1] "2006-05-01"

[[4592]]$value
[1] "387.91"


[[4593]]
[[4593]]$realtime_start
[1] "2024-12-04"

[[4593]]$realtime_end
[1] "2024-12-04"

[[4593]]$date
[1] "2006-05-02"

[[4593]]$value
[1] "388.58"


[[4594]]
[[4594]]$realtime_start
[1] "2024-12-04"

[[4594]]$realtime_end
[1] "2024-12-04"

[[4594]]$date
[1] "2006-05-03"

[[4594]]$value
[1] "387.98"


[[4595]]
[[4595]]$realtime_start
[1] "2024-12-04"

[[4595]]$realtime_end
[1] "2024-12-04"

[[4595]]$date
[1] "2006-05-04"

[[4595]]$value
[1] "387.91"


[[4596]]
[[4596]]$realtime_start
[1] "2024-12-04"

[[4596]]$realtime_end
[1] "2024-12-04"

[[4596]]$date
[1] "2006-05-05"

[[4596]]$value
[1] "388.91"


[[4597]]
[[4597]]$realtime_start
[1] "2024-12-04"

[[4597]]$realtime_end
[1] "2024-12-04"

[[4597]]$date
[1] "2006-05-08"

[[4597]]$value
[1] "389.00"


[[4598]]
[[4598]]$realtime_start
[1] "2024-12-04"

[[4598]]$realtime_end
[1] "2024-12-04"

[[4598]]$date
[1] "2006-05-09"

[[4598]]$value
[1] "388.84"


[[4599]]
[[4599]]$realtime_start
[1] "2024-12-04"

[[4599]]$realtime_end
[1] "2024-12-04"

[[4599]]$date
[1] "2006-05-10"

[[4599]]$value
[1] "388.95"


[[4600]]
[[4600]]$realtime_start
[1] "2024-12-04"

[[4600]]$realtime_end
[1] "2024-12-04"

[[4600]]$date
[1] "2006-05-11"

[[4600]]$value
[1] "388.35"


[[4601]]
[[4601]]$realtime_start
[1] "2024-12-04"

[[4601]]$realtime_end
[1] "2024-12-04"

[[4601]]$date
[1] "2006-05-12"

[[4601]]$value
[1] "387.06"


[[4602]]
[[4602]]$realtime_start
[1] "2024-12-04"

[[4602]]$realtime_end
[1] "2024-12-04"

[[4602]]$date
[1] "2006-05-15"

[[4602]]$value
[1] "387.99"


[[4603]]
[[4603]]$realtime_start
[1] "2024-12-04"

[[4603]]$realtime_end
[1] "2024-12-04"

[[4603]]$date
[1] "2006-05-16"

[[4603]]$value
[1] "388.93"


[[4604]]
[[4604]]$realtime_start
[1] "2024-12-04"

[[4604]]$realtime_end
[1] "2024-12-04"

[[4604]]$date
[1] "2006-05-17"

[[4604]]$value
[1] "387.56"


[[4605]]
[[4605]]$realtime_start
[1] "2024-12-04"

[[4605]]$realtime_end
[1] "2024-12-04"

[[4605]]$date
[1] "2006-05-18"

[[4605]]$value
[1] "389.38"


[[4606]]
[[4606]]$realtime_start
[1] "2024-12-04"

[[4606]]$realtime_end
[1] "2024-12-04"

[[4606]]$date
[1] "2006-05-19"

[[4606]]$value
[1] "389.95"


[[4607]]
[[4607]]$realtime_start
[1] "2024-12-04"

[[4607]]$realtime_end
[1] "2024-12-04"

[[4607]]$date
[1] "2006-05-22"

[[4607]]$value
[1] "390.20"


[[4608]]
[[4608]]$realtime_start
[1] "2024-12-04"

[[4608]]$realtime_end
[1] "2024-12-04"

[[4608]]$date
[1] "2006-05-23"

[[4608]]$value
[1] "389.57"


[[4609]]
[[4609]]$realtime_start
[1] "2024-12-04"

[[4609]]$realtime_end
[1] "2024-12-04"

[[4609]]$date
[1] "2006-05-24"

[[4609]]$value
[1] "390.02"


[[4610]]
[[4610]]$realtime_start
[1] "2024-12-04"

[[4610]]$realtime_end
[1] "2024-12-04"

[[4610]]$date
[1] "2006-05-25"

[[4610]]$value
[1] "389.29"


[[4611]]
[[4611]]$realtime_start
[1] "2024-12-04"

[[4611]]$realtime_end
[1] "2024-12-04"

[[4611]]$date
[1] "2006-05-26"

[[4611]]$value
[1] "389.87"


[[4612]]
[[4612]]$realtime_start
[1] "2024-12-04"

[[4612]]$realtime_end
[1] "2024-12-04"

[[4612]]$date
[1] "2006-05-29"

[[4612]]$value
[1] "390.07"


[[4613]]
[[4613]]$realtime_start
[1] "2024-12-04"

[[4613]]$realtime_end
[1] "2024-12-04"

[[4613]]$date
[1] "2006-05-30"

[[4613]]$value
[1] "389.12"


[[4614]]
[[4614]]$realtime_start
[1] "2024-12-04"

[[4614]]$realtime_end
[1] "2024-12-04"

[[4614]]$date
[1] "2006-05-31"

[[4614]]$value
[1] "388.37"


[[4615]]
[[4615]]$realtime_start
[1] "2024-12-04"

[[4615]]$realtime_end
[1] "2024-12-04"

[[4615]]$date
[1] "2006-06-01"

[[4615]]$value
[1] "388.51"


[[4616]]
[[4616]]$realtime_start
[1] "2024-12-04"

[[4616]]$realtime_end
[1] "2024-12-04"

[[4616]]$date
[1] "2006-06-02"

[[4616]]$value
[1] "391.29"


[[4617]]
[[4617]]$realtime_start
[1] "2024-12-04"

[[4617]]$realtime_end
[1] "2024-12-04"

[[4617]]$date
[1] "2006-06-05"

[[4617]]$value
[1] "390.69"


[[4618]]
[[4618]]$realtime_start
[1] "2024-12-04"

[[4618]]$realtime_end
[1] "2024-12-04"

[[4618]]$date
[1] "2006-06-06"

[[4618]]$value
[1] "390.90"


[[4619]]
[[4619]]$realtime_start
[1] "2024-12-04"

[[4619]]$realtime_end
[1] "2024-12-04"

[[4619]]$date
[1] "2006-06-07"

[[4619]]$value
[1] "390.43"


[[4620]]
[[4620]]$realtime_start
[1] "2024-12-04"

[[4620]]$realtime_end
[1] "2024-12-04"

[[4620]]$date
[1] "2006-06-08"

[[4620]]$value
[1] "391.02"


[[4621]]
[[4621]]$realtime_start
[1] "2024-12-04"

[[4621]]$realtime_end
[1] "2024-12-04"

[[4621]]$date
[1] "2006-06-09"

[[4621]]$value
[1] "391.41"


[[4622]]
[[4622]]$realtime_start
[1] "2024-12-04"

[[4622]]$realtime_end
[1] "2024-12-04"

[[4622]]$date
[1] "2006-06-12"

[[4622]]$value
[1] "391.40"


[[4623]]
[[4623]]$realtime_start
[1] "2024-12-04"

[[4623]]$realtime_end
[1] "2024-12-04"

[[4623]]$date
[1] "2006-06-13"

[[4623]]$value
[1] "391.82"


[[4624]]
[[4624]]$realtime_start
[1] "2024-12-04"

[[4624]]$realtime_end
[1] "2024-12-04"

[[4624]]$date
[1] "2006-06-14"

[[4624]]$value
[1] "389.45"


[[4625]]
[[4625]]$realtime_start
[1] "2024-12-04"

[[4625]]$realtime_end
[1] "2024-12-04"

[[4625]]$date
[1] "2006-06-15"

[[4625]]$value
[1] "388.38"


[[4626]]
[[4626]]$realtime_start
[1] "2024-12-04"

[[4626]]$realtime_end
[1] "2024-12-04"

[[4626]]$date
[1] "2006-06-16"

[[4626]]$value
[1] "387.73"


[[4627]]
[[4627]]$realtime_start
[1] "2024-12-04"

[[4627]]$realtime_end
[1] "2024-12-04"

[[4627]]$date
[1] "2006-06-19"

[[4627]]$value
[1] "387.51"


[[4628]]
[[4628]]$realtime_start
[1] "2024-12-04"

[[4628]]$realtime_end
[1] "2024-12-04"

[[4628]]$date
[1] "2006-06-20"

[[4628]]$value
[1] "387.19"


[[4629]]
[[4629]]$realtime_start
[1] "2024-12-04"

[[4629]]$realtime_end
[1] "2024-12-04"

[[4629]]$date
[1] "2006-06-21"

[[4629]]$value
[1] "387.08"


[[4630]]
[[4630]]$realtime_start
[1] "2024-12-04"

[[4630]]$realtime_end
[1] "2024-12-04"

[[4630]]$date
[1] "2006-06-22"

[[4630]]$value
[1] "386.06"


[[4631]]
[[4631]]$realtime_start
[1] "2024-12-04"

[[4631]]$realtime_end
[1] "2024-12-04"

[[4631]]$date
[1] "2006-06-23"

[[4631]]$value
[1] "385.31"


[[4632]]
[[4632]]$realtime_start
[1] "2024-12-04"

[[4632]]$realtime_end
[1] "2024-12-04"

[[4632]]$date
[1] "2006-06-26"

[[4632]]$value
[1] "385.09"


[[4633]]
[[4633]]$realtime_start
[1] "2024-12-04"

[[4633]]$realtime_end
[1] "2024-12-04"

[[4633]]$date
[1] "2006-06-27"

[[4633]]$value
[1] "385.80"


[[4634]]
[[4634]]$realtime_start
[1] "2024-12-04"

[[4634]]$realtime_end
[1] "2024-12-04"

[[4634]]$date
[1] "2006-06-28"

[[4634]]$value
[1] "385.01"


[[4635]]
[[4635]]$realtime_start
[1] "2024-12-04"

[[4635]]$realtime_end
[1] "2024-12-04"

[[4635]]$date
[1] "2006-06-29"

[[4635]]$value
[1] "386.28"


[[4636]]
[[4636]]$realtime_start
[1] "2024-12-04"

[[4636]]$realtime_end
[1] "2024-12-04"

[[4636]]$date
[1] "2006-06-30"

[[4636]]$value
[1] "388.29"


[[4637]]
[[4637]]$realtime_start
[1] "2024-12-04"

[[4637]]$realtime_end
[1] "2024-12-04"

[[4637]]$date
[1] "2006-07-03"

[[4637]]$value
[1] "388.28"


[[4638]]
[[4638]]$realtime_start
[1] "2024-12-04"

[[4638]]$realtime_end
[1] "2024-12-04"

[[4638]]$date
[1] "2006-07-04"

[[4638]]$value
[1] "388.35"


[[4639]]
[[4639]]$realtime_start
[1] "2024-12-04"

[[4639]]$realtime_end
[1] "2024-12-04"

[[4639]]$date
[1] "2006-07-05"

[[4639]]$value
[1] "386.75"


[[4640]]
[[4640]]$realtime_start
[1] "2024-12-04"

[[4640]]$realtime_end
[1] "2024-12-04"

[[4640]]$date
[1] "2006-07-06"

[[4640]]$value
[1] "387.77"


[[4641]]
[[4641]]$realtime_start
[1] "2024-12-04"

[[4641]]$realtime_end
[1] "2024-12-04"

[[4641]]$date
[1] "2006-07-07"

[[4641]]$value
[1] "389.21"


[[4642]]
[[4642]]$realtime_start
[1] "2024-12-04"

[[4642]]$realtime_end
[1] "2024-12-04"

[[4642]]$date
[1] "2006-07-10"

[[4642]]$value
[1] "389.48"


[[4643]]
[[4643]]$realtime_start
[1] "2024-12-04"

[[4643]]$realtime_end
[1] "2024-12-04"

[[4643]]$date
[1] "2006-07-11"

[[4643]]$value
[1] "390.22"


[[4644]]
[[4644]]$realtime_start
[1] "2024-12-04"

[[4644]]$realtime_end
[1] "2024-12-04"

[[4644]]$date
[1] "2006-07-12"

[[4644]]$value
[1] "390.26"


[[4645]]
[[4645]]$realtime_start
[1] "2024-12-04"

[[4645]]$realtime_end
[1] "2024-12-04"

[[4645]]$date
[1] "2006-07-13"

[[4645]]$value
[1] "390.89"


[[4646]]
[[4646]]$realtime_start
[1] "2024-12-04"

[[4646]]$realtime_end
[1] "2024-12-04"

[[4646]]$date
[1] "2006-07-14"

[[4646]]$value
[1] "390.91"


[[4647]]
[[4647]]$realtime_start
[1] "2024-12-04"

[[4647]]$realtime_end
[1] "2024-12-04"

[[4647]]$date
[1] "2006-07-17"

[[4647]]$value
[1] "390.94"


[[4648]]
[[4648]]$realtime_start
[1] "2024-12-04"

[[4648]]$realtime_end
[1] "2024-12-04"

[[4648]]$date
[1] "2006-07-18"

[[4648]]$value
[1] "389.59"


[[4649]]
[[4649]]$realtime_start
[1] "2024-12-04"

[[4649]]$realtime_end
[1] "2024-12-04"

[[4649]]$date
[1] "2006-07-19"

[[4649]]$value
[1] "391.38"


[[4650]]
[[4650]]$realtime_start
[1] "2024-12-04"

[[4650]]$realtime_end
[1] "2024-12-04"

[[4650]]$date
[1] "2006-07-20"

[[4650]]$value
[1] "392.27"


[[4651]]
[[4651]]$realtime_start
[1] "2024-12-04"

[[4651]]$realtime_end
[1] "2024-12-04"

[[4651]]$date
[1] "2006-07-21"

[[4651]]$value
[1] "391.96"


[[4652]]
[[4652]]$realtime_start
[1] "2024-12-04"

[[4652]]$realtime_end
[1] "2024-12-04"

[[4652]]$date
[1] "2006-07-24"

[[4652]]$value
[1] "392.21"


[[4653]]
[[4653]]$realtime_start
[1] "2024-12-04"

[[4653]]$realtime_end
[1] "2024-12-04"

[[4653]]$date
[1] "2006-07-25"

[[4653]]$value
[1] "391.65"


[[4654]]
[[4654]]$realtime_start
[1] "2024-12-04"

[[4654]]$realtime_end
[1] "2024-12-04"

[[4654]]$date
[1] "2006-07-26"

[[4654]]$value
[1] "392.50"


[[4655]]
[[4655]]$realtime_start
[1] "2024-12-04"

[[4655]]$realtime_end
[1] "2024-12-04"

[[4655]]$date
[1] "2006-07-27"

[[4655]]$value
[1] "392.62"


[[4656]]
[[4656]]$realtime_start
[1] "2024-12-04"

[[4656]]$realtime_end
[1] "2024-12-04"

[[4656]]$date
[1] "2006-07-28"

[[4656]]$value
[1] "393.99"


[[4657]]
[[4657]]$realtime_start
[1] "2024-12-04"

[[4657]]$realtime_end
[1] "2024-12-04"

[[4657]]$date
[1] "2006-07-31"

[[4657]]$value
[1] "394.36"


[[4658]]
[[4658]]$realtime_start
[1] "2024-12-04"

[[4658]]$realtime_end
[1] "2024-12-04"

[[4658]]$date
[1] "2006-08-01"

[[4658]]$value
[1] "394.54"


[[4659]]
[[4659]]$realtime_start
[1] "2024-12-04"

[[4659]]$realtime_end
[1] "2024-12-04"

[[4659]]$date
[1] "2006-08-02"

[[4659]]$value
[1] "395.07"


[[4660]]
[[4660]]$realtime_start
[1] "2024-12-04"

[[4660]]$realtime_end
[1] "2024-12-04"

[[4660]]$date
[1] "2006-08-03"

[[4660]]$value
[1] "395.36"


[[4661]]
[[4661]]$realtime_start
[1] "2024-12-04"

[[4661]]$realtime_end
[1] "2024-12-04"

[[4661]]$date
[1] "2006-08-04"

[[4661]]$value
[1] "396.68"


[[4662]]
[[4662]]$realtime_start
[1] "2024-12-04"

[[4662]]$realtime_end
[1] "2024-12-04"

[[4662]]$date
[1] "2006-08-07"

[[4662]]$value
[1] "396.43"


[[4663]]
[[4663]]$realtime_start
[1] "2024-12-04"

[[4663]]$realtime_end
[1] "2024-12-04"

[[4663]]$date
[1] "2006-08-08"

[[4663]]$value
[1] "396.33"


[[4664]]
[[4664]]$realtime_start
[1] "2024-12-04"

[[4664]]$realtime_end
[1] "2024-12-04"

[[4664]]$date
[1] "2006-08-09"

[[4664]]$value
[1] "396.02"


[[4665]]
[[4665]]$realtime_start
[1] "2024-12-04"

[[4665]]$realtime_end
[1] "2024-12-04"

[[4665]]$date
[1] "2006-08-10"

[[4665]]$value
[1] "395.87"


[[4666]]
[[4666]]$realtime_start
[1] "2024-12-04"

[[4666]]$realtime_end
[1] "2024-12-04"

[[4666]]$date
[1] "2006-08-11"

[[4666]]$value
[1] "395.11"


[[4667]]
[[4667]]$realtime_start
[1] "2024-12-04"

[[4667]]$realtime_end
[1] "2024-12-04"

[[4667]]$date
[1] "2006-08-14"

[[4667]]$value
[1] "394.89"


[[4668]]
[[4668]]$realtime_start
[1] "2024-12-04"

[[4668]]$realtime_end
[1] "2024-12-04"

[[4668]]$date
[1] "2006-08-15"

[[4668]]$value
[1] "396.68"


[[4669]]
[[4669]]$realtime_start
[1] "2024-12-04"

[[4669]]$realtime_end
[1] "2024-12-04"

[[4669]]$date
[1] "2006-08-16"

[[4669]]$value
[1] "398.03"


[[4670]]
[[4670]]$realtime_start
[1] "2024-12-04"

[[4670]]$realtime_end
[1] "2024-12-04"

[[4670]]$date
[1] "2006-08-17"

[[4670]]$value
[1] "398.15"


[[4671]]
[[4671]]$realtime_start
[1] "2024-12-04"

[[4671]]$realtime_end
[1] "2024-12-04"

[[4671]]$date
[1] "2006-08-18"

[[4671]]$value
[1] "398.97"


[[4672]]
[[4672]]$realtime_start
[1] "2024-12-04"

[[4672]]$realtime_end
[1] "2024-12-04"

[[4672]]$date
[1] "2006-08-21"

[[4672]]$value
[1] "399.51"


[[4673]]
[[4673]]$realtime_start
[1] "2024-12-04"

[[4673]]$realtime_end
[1] "2024-12-04"

[[4673]]$date
[1] "2006-08-22"

[[4673]]$value
[1] "399.73"


[[4674]]
[[4674]]$realtime_start
[1] "2024-12-04"

[[4674]]$realtime_end
[1] "2024-12-04"

[[4674]]$date
[1] "2006-08-23"

[[4674]]$value
[1] "399.64"


[[4675]]
[[4675]]$realtime_start
[1] "2024-12-04"

[[4675]]$realtime_end
[1] "2024-12-04"

[[4675]]$date
[1] "2006-08-24"

[[4675]]$value
[1] "399.88"


[[4676]]
[[4676]]$realtime_start
[1] "2024-12-04"

[[4676]]$realtime_end
[1] "2024-12-04"

[[4676]]$date
[1] "2006-08-25"

[[4676]]$value
[1] "400.23"


[[4677]]
[[4677]]$realtime_start
[1] "2024-12-04"

[[4677]]$realtime_end
[1] "2024-12-04"

[[4677]]$date
[1] "2006-08-28"

[[4677]]$value
[1] "400.19"


[[4678]]
[[4678]]$realtime_start
[1] "2024-12-04"

[[4678]]$realtime_end
[1] "2024-12-04"

[[4678]]$date
[1] "2006-08-29"

[[4678]]$value
[1] "400.49"


[[4679]]
[[4679]]$realtime_start
[1] "2024-12-04"

[[4679]]$realtime_end
[1] "2024-12-04"

[[4679]]$date
[1] "2006-08-30"

[[4679]]$value
[1] "401.17"


[[4680]]
[[4680]]$realtime_start
[1] "2024-12-04"

[[4680]]$realtime_end
[1] "2024-12-04"

[[4680]]$date
[1] "2006-08-31"

[[4680]]$value
[1] "402.18"


[[4681]]
[[4681]]$realtime_start
[1] "2024-12-04"

[[4681]]$realtime_end
[1] "2024-12-04"

[[4681]]$date
[1] "2006-09-01"

[[4681]]$value
[1] "402.40"


[[4682]]
[[4682]]$realtime_start
[1] "2024-12-04"

[[4682]]$realtime_end
[1] "2024-12-04"

[[4682]]$date
[1] "2006-09-04"

[[4682]]$value
[1] "402.61"


[[4683]]
[[4683]]$realtime_start
[1] "2024-12-04"

[[4683]]$realtime_end
[1] "2024-12-04"

[[4683]]$date
[1] "2006-09-05"

[[4683]]$value
[1] "401.48"


[[4684]]
[[4684]]$realtime_start
[1] "2024-12-04"

[[4684]]$realtime_end
[1] "2024-12-04"

[[4684]]$date
[1] "2006-09-06"

[[4684]]$value
[1] "401.05"


[[4685]]
[[4685]]$realtime_start
[1] "2024-12-04"

[[4685]]$realtime_end
[1] "2024-12-04"

[[4685]]$date
[1] "2006-09-07"

[[4685]]$value
[1] "401.31"


[[4686]]
[[4686]]$realtime_start
[1] "2024-12-04"

[[4686]]$realtime_end
[1] "2024-12-04"

[[4686]]$date
[1] "2006-09-08"

[[4686]]$value
[1] "402.02"


[[4687]]
[[4687]]$realtime_start
[1] "2024-12-04"

[[4687]]$realtime_end
[1] "2024-12-04"

[[4687]]$date
[1] "2006-09-11"

[[4687]]$value
[1] "401.45"


[[4688]]
[[4688]]$realtime_start
[1] "2024-12-04"

[[4688]]$realtime_end
[1] "2024-12-04"

[[4688]]$date
[1] "2006-09-12"

[[4688]]$value
[1] "402.27"


[[4689]]
[[4689]]$realtime_start
[1] "2024-12-04"

[[4689]]$realtime_end
[1] "2024-12-04"

[[4689]]$date
[1] "2006-09-13"

[[4689]]$value
[1] "402.51"


[[4690]]
[[4690]]$realtime_start
[1] "2024-12-04"

[[4690]]$realtime_end
[1] "2024-12-04"

[[4690]]$date
[1] "2006-09-14"

[[4690]]$value
[1] "402.03"


[[4691]]
[[4691]]$realtime_start
[1] "2024-12-04"

[[4691]]$realtime_end
[1] "2024-12-04"

[[4691]]$date
[1] "2006-09-15"

[[4691]]$value
[1] "402.02"


[[4692]]
[[4692]]$realtime_start
[1] "2024-12-04"

[[4692]]$realtime_end
[1] "2024-12-04"

[[4692]]$date
[1] "2006-09-18"

[[4692]]$value
[1] "401.92"


[[4693]]
[[4693]]$realtime_start
[1] "2024-12-04"

[[4693]]$realtime_end
[1] "2024-12-04"

[[4693]]$date
[1] "2006-09-19"

[[4693]]$value
[1] "403.69"


[[4694]]
[[4694]]$realtime_start
[1] "2024-12-04"

[[4694]]$realtime_end
[1] "2024-12-04"

[[4694]]$date
[1] "2006-09-20"

[[4694]]$value
[1] "403.92"


[[4695]]
[[4695]]$realtime_start
[1] "2024-12-04"

[[4695]]$realtime_end
[1] "2024-12-04"

[[4695]]$date
[1] "2006-09-21"

[[4695]]$value
[1] "405.79"


[[4696]]
[[4696]]$realtime_start
[1] "2024-12-04"

[[4696]]$realtime_end
[1] "2024-12-04"

[[4696]]$date
[1] "2006-09-22"

[[4696]]$value
[1] "406.94"


[[4697]]
[[4697]]$realtime_start
[1] "2024-12-04"

[[4697]]$realtime_end
[1] "2024-12-04"

[[4697]]$date
[1] "2006-09-25"

[[4697]]$value
[1] "408.10"


[[4698]]
[[4698]]$realtime_start
[1] "2024-12-04"

[[4698]]$realtime_end
[1] "2024-12-04"

[[4698]]$date
[1] "2006-09-26"

[[4698]]$value
[1] "407.60"


[[4699]]
[[4699]]$realtime_start
[1] "2024-12-04"

[[4699]]$realtime_end
[1] "2024-12-04"

[[4699]]$date
[1] "2006-09-27"

[[4699]]$value
[1] "407.40"


[[4700]]
[[4700]]$realtime_start
[1] "2024-12-04"

[[4700]]$realtime_end
[1] "2024-12-04"

[[4700]]$date
[1] "2006-09-28"

[[4700]]$value
[1] "406.60"


[[4701]]
[[4701]]$realtime_start
[1] "2024-12-04"

[[4701]]$realtime_end
[1] "2024-12-04"

[[4701]]$date
[1] "2006-09-29"

[[4701]]$value
[1] "406.56"


[[4702]]
[[4702]]$realtime_start
[1] "2024-12-04"

[[4702]]$realtime_end
[1] "2024-12-04"

[[4702]]$date
[1] "2006-09-30"

[[4702]]$value
[1] "406.63"


[[4703]]
[[4703]]$realtime_start
[1] "2024-12-04"

[[4703]]$realtime_end
[1] "2024-12-04"

[[4703]]$date
[1] "2006-10-02"

[[4703]]$value
[1] "406.99"


[[4704]]
[[4704]]$realtime_start
[1] "2024-12-04"

[[4704]]$realtime_end
[1] "2024-12-04"

[[4704]]$date
[1] "2006-10-03"

[[4704]]$value
[1] "407.26"


[[4705]]
[[4705]]$realtime_start
[1] "2024-12-04"

[[4705]]$realtime_end
[1] "2024-12-04"

[[4705]]$date
[1] "2006-10-04"

[[4705]]$value
[1] "408.33"


[[4706]]
[[4706]]$realtime_start
[1] "2024-12-04"

[[4706]]$realtime_end
[1] "2024-12-04"

[[4706]]$date
[1] "2006-10-05"

[[4706]]$value
[1] "407.36"


[[4707]]
[[4707]]$realtime_start
[1] "2024-12-04"

[[4707]]$realtime_end
[1] "2024-12-04"

[[4707]]$date
[1] "2006-10-06"

[[4707]]$value
[1] "405.26"


[[4708]]
[[4708]]$realtime_start
[1] "2024-12-04"

[[4708]]$realtime_end
[1] "2024-12-04"

[[4708]]$date
[1] "2006-10-09"

[[4708]]$value
[1] "405.47"


[[4709]]
[[4709]]$realtime_start
[1] "2024-12-04"

[[4709]]$realtime_end
[1] "2024-12-04"

[[4709]]$date
[1] "2006-10-10"

[[4709]]$value
[1] "404.33"


[[4710]]
[[4710]]$realtime_start
[1] "2024-12-04"

[[4710]]$realtime_end
[1] "2024-12-04"

[[4710]]$date
[1] "2006-10-11"

[[4710]]$value
[1] "403.47"


[[4711]]
[[4711]]$realtime_start
[1] "2024-12-04"

[[4711]]$realtime_end
[1] "2024-12-04"

[[4711]]$date
[1] "2006-10-12"

[[4711]]$value
[1] "403.78"


[[4712]]
[[4712]]$realtime_start
[1] "2024-12-04"

[[4712]]$realtime_end
[1] "2024-12-04"

[[4712]]$date
[1] "2006-10-13"

[[4712]]$value
[1] "403.21"


[[4713]]
[[4713]]$realtime_start
[1] "2024-12-04"

[[4713]]$realtime_end
[1] "2024-12-04"

[[4713]]$date
[1] "2006-10-16"

[[4713]]$value
[1] "404.00"


[[4714]]
[[4714]]$realtime_start
[1] "2024-12-04"

[[4714]]$realtime_end
[1] "2024-12-04"

[[4714]]$date
[1] "2006-10-17"

[[4714]]$value
[1] "404.43"


[[4715]]
[[4715]]$realtime_start
[1] "2024-12-04"

[[4715]]$realtime_end
[1] "2024-12-04"

[[4715]]$date
[1] "2006-10-18"

[[4715]]$value
[1] "404.97"


[[4716]]
[[4716]]$realtime_start
[1] "2024-12-04"

[[4716]]$realtime_end
[1] "2024-12-04"

[[4716]]$date
[1] "2006-10-19"

[[4716]]$value
[1] "404.65"


[[4717]]
[[4717]]$realtime_start
[1] "2024-12-04"

[[4717]]$realtime_end
[1] "2024-12-04"

[[4717]]$date
[1] "2006-10-20"

[[4717]]$value
[1] "404.86"


[[4718]]
[[4718]]$realtime_start
[1] "2024-12-04"

[[4718]]$realtime_end
[1] "2024-12-04"

[[4718]]$date
[1] "2006-10-23"

[[4718]]$value
[1] "404.01"


[[4719]]
[[4719]]$realtime_start
[1] "2024-12-04"

[[4719]]$realtime_end
[1] "2024-12-04"

[[4719]]$date
[1] "2006-10-24"

[[4719]]$value
[1] "404.20"


[[4720]]
[[4720]]$realtime_start
[1] "2024-12-04"

[[4720]]$realtime_end
[1] "2024-12-04"

[[4720]]$date
[1] "2006-10-25"

[[4720]]$value
[1] "405.42"


[[4721]]
[[4721]]$realtime_start
[1] "2024-12-04"

[[4721]]$realtime_end
[1] "2024-12-04"

[[4721]]$date
[1] "2006-10-26"

[[4721]]$value
[1] "407.02"


[[4722]]
[[4722]]$realtime_start
[1] "2024-12-04"

[[4722]]$realtime_end
[1] "2024-12-04"

[[4722]]$date
[1] "2006-10-27"

[[4722]]$value
[1] "408.22"


[[4723]]
[[4723]]$realtime_start
[1] "2024-12-04"

[[4723]]$realtime_end
[1] "2024-12-04"

[[4723]]$date
[1] "2006-10-30"

[[4723]]$value
[1] "408.58"


[[4724]]
[[4724]]$realtime_start
[1] "2024-12-04"

[[4724]]$realtime_end
[1] "2024-12-04"

[[4724]]$date
[1] "2006-10-31"

[[4724]]$value
[1] "410.39"


[[4725]]
[[4725]]$realtime_start
[1] "2024-12-04"

[[4725]]$realtime_end
[1] "2024-12-04"

[[4725]]$date
[1] "2006-11-01"

[[4725]]$value
[1] "411.72"


[[4726]]
[[4726]]$realtime_start
[1] "2024-12-04"

[[4726]]$realtime_end
[1] "2024-12-04"

[[4726]]$date
[1] "2006-11-02"

[[4726]]$value
[1] "410.99"


[[4727]]
[[4727]]$realtime_start
[1] "2024-12-04"

[[4727]]$realtime_end
[1] "2024-12-04"

[[4727]]$date
[1] "2006-11-03"

[[4727]]$value
[1] "408.48"


[[4728]]
[[4728]]$realtime_start
[1] "2024-12-04"

[[4728]]$realtime_end
[1] "2024-12-04"

[[4728]]$date
[1] "2006-11-06"

[[4728]]$value
[1] "409.03"


[[4729]]
[[4729]]$realtime_start
[1] "2024-12-04"

[[4729]]$realtime_end
[1] "2024-12-04"

[[4729]]$date
[1] "2006-11-07"

[[4729]]$value
[1] "410.46"


[[4730]]
[[4730]]$realtime_start
[1] "2024-12-04"

[[4730]]$realtime_end
[1] "2024-12-04"

[[4730]]$date
[1] "2006-11-08"

[[4730]]$value
[1] "411.26"


[[4731]]
[[4731]]$realtime_start
[1] "2024-12-04"

[[4731]]$realtime_end
[1] "2024-12-04"

[[4731]]$date
[1] "2006-11-09"

[[4731]]$value
[1] "411.37"


[[4732]]
[[4732]]$realtime_start
[1] "2024-12-04"

[[4732]]$realtime_end
[1] "2024-12-04"

[[4732]]$date
[1] "2006-11-10"

[[4732]]$value
[1] "412.53"


[[4733]]
[[4733]]$realtime_start
[1] "2024-12-04"

[[4733]]$realtime_end
[1] "2024-12-04"

[[4733]]$date
[1] "2006-11-13"

[[4733]]$value
[1] "412.37"


[[4734]]
[[4734]]$realtime_start
[1] "2024-12-04"

[[4734]]$realtime_end
[1] "2024-12-04"

[[4734]]$date
[1] "2006-11-14"

[[4734]]$value
[1] "413.33"


[[4735]]
[[4735]]$realtime_start
[1] "2024-12-04"

[[4735]]$realtime_end
[1] "2024-12-04"

[[4735]]$date
[1] "2006-11-15"

[[4735]]$value
[1] "412.06"


[[4736]]
[[4736]]$realtime_start
[1] "2024-12-04"

[[4736]]$realtime_end
[1] "2024-12-04"

[[4736]]$date
[1] "2006-11-16"

[[4736]]$value
[1] "411.16"


[[4737]]
[[4737]]$realtime_start
[1] "2024-12-04"

[[4737]]$realtime_end
[1] "2024-12-04"

[[4737]]$date
[1] "2006-11-17"

[[4737]]$value
[1] "412.57"


[[4738]]
[[4738]]$realtime_start
[1] "2024-12-04"

[[4738]]$realtime_end
[1] "2024-12-04"

[[4738]]$date
[1] "2006-11-20"

[[4738]]$value
[1] "413.02"


[[4739]]
[[4739]]$realtime_start
[1] "2024-12-04"

[[4739]]$realtime_end
[1] "2024-12-04"

[[4739]]$date
[1] "2006-11-21"

[[4739]]$value
[1] "413.50"


[[4740]]
[[4740]]$realtime_start
[1] "2024-12-04"

[[4740]]$realtime_end
[1] "2024-12-04"

[[4740]]$date
[1] "2006-11-22"

[[4740]]$value
[1] "413.77"


[[4741]]
[[4741]]$realtime_start
[1] "2024-12-04"

[[4741]]$realtime_end
[1] "2024-12-04"

[[4741]]$date
[1] "2006-11-23"

[[4741]]$value
[1] "413.84"


[[4742]]
[[4742]]$realtime_start
[1] "2024-12-04"

[[4742]]$realtime_end
[1] "2024-12-04"

[[4742]]$date
[1] "2006-11-24"

[[4742]]$value
[1] "414.43"


[[4743]]
[[4743]]$realtime_start
[1] "2024-12-04"

[[4743]]$realtime_end
[1] "2024-12-04"

[[4743]]$date
[1] "2006-11-27"

[[4743]]$value
[1] "414.72"


[[4744]]
[[4744]]$realtime_start
[1] "2024-12-04"

[[4744]]$realtime_end
[1] "2024-12-04"

[[4744]]$date
[1] "2006-11-28"

[[4744]]$value
[1] "415.45"


[[4745]]
[[4745]]$realtime_start
[1] "2024-12-04"

[[4745]]$realtime_end
[1] "2024-12-04"

[[4745]]$date
[1] "2006-11-29"

[[4745]]$value
[1] "415.21"


[[4746]]
[[4746]]$realtime_start
[1] "2024-12-04"

[[4746]]$realtime_end
[1] "2024-12-04"

[[4746]]$date
[1] "2006-11-30"

[[4746]]$value
[1] "416.79"


[[4747]]
[[4747]]$realtime_start
[1] "2024-12-04"

[[4747]]$realtime_end
[1] "2024-12-04"

[[4747]]$date
[1] "2006-12-01"

[[4747]]$value
[1] "417.71"


[[4748]]
[[4748]]$realtime_start
[1] "2024-12-04"

[[4748]]$realtime_end
[1] "2024-12-04"

[[4748]]$date
[1] "2006-12-04"

[[4748]]$value
[1] "417.82"


[[4749]]
[[4749]]$realtime_start
[1] "2024-12-04"

[[4749]]$realtime_end
[1] "2024-12-04"

[[4749]]$date
[1] "2006-12-05"

[[4749]]$value
[1] "417.62"


[[4750]]
[[4750]]$realtime_start
[1] "2024-12-04"

[[4750]]$realtime_end
[1] "2024-12-04"

[[4750]]$date
[1] "2006-12-06"

[[4750]]$value
[1] "416.86"


[[4751]]
[[4751]]$realtime_start
[1] "2024-12-04"

[[4751]]$realtime_end
[1] "2024-12-04"

[[4751]]$date
[1] "2006-12-07"

[[4751]]$value
[1] "417.01"


[[4752]]
[[4752]]$realtime_start
[1] "2024-12-04"

[[4752]]$realtime_end
[1] "2024-12-04"

[[4752]]$date
[1] "2006-12-08"

[[4752]]$value
[1] "415.27"


[[4753]]
[[4753]]$realtime_start
[1] "2024-12-04"

[[4753]]$realtime_end
[1] "2024-12-04"

[[4753]]$date
[1] "2006-12-11"

[[4753]]$value
[1] "416.30"


[[4754]]
[[4754]]$realtime_start
[1] "2024-12-04"

[[4754]]$realtime_end
[1] "2024-12-04"

[[4754]]$date
[1] "2006-12-12"

[[4754]]$value
[1] "416.98"


[[4755]]
[[4755]]$realtime_start
[1] "2024-12-04"

[[4755]]$realtime_end
[1] "2024-12-04"

[[4755]]$date
[1] "2006-12-13"

[[4755]]$value
[1] "414.79"


[[4756]]
[[4756]]$realtime_start
[1] "2024-12-04"

[[4756]]$realtime_end
[1] "2024-12-04"

[[4756]]$date
[1] "2006-12-14"

[[4756]]$value
[1] "414.14"


[[4757]]
[[4757]]$realtime_start
[1] "2024-12-04"

[[4757]]$realtime_end
[1] "2024-12-04"

[[4757]]$date
[1] "2006-12-15"

[[4757]]$value
[1] "414.13"


[[4758]]
[[4758]]$realtime_start
[1] "2024-12-04"

[[4758]]$realtime_end
[1] "2024-12-04"

[[4758]]$date
[1] "2006-12-18"

[[4758]]$value
[1] "414.59"


[[4759]]
[[4759]]$realtime_start
[1] "2024-12-04"

[[4759]]$realtime_end
[1] "2024-12-04"

[[4759]]$date
[1] "2006-12-19"

[[4759]]$value
[1] "414.32"


[[4760]]
[[4760]]$realtime_start
[1] "2024-12-04"

[[4760]]$realtime_end
[1] "2024-12-04"

[[4760]]$date
[1] "2006-12-20"

[[4760]]$value
[1] "414.50"


[[4761]]
[[4761]]$realtime_start
[1] "2024-12-04"

[[4761]]$realtime_end
[1] "2024-12-04"

[[4761]]$date
[1] "2006-12-21"

[[4761]]$value
[1] "415.72"


[[4762]]
[[4762]]$realtime_start
[1] "2024-12-04"

[[4762]]$realtime_end
[1] "2024-12-04"

[[4762]]$date
[1] "2006-12-22"

[[4762]]$value
[1] "413.90"


[[4763]]
[[4763]]$realtime_start
[1] "2024-12-04"

[[4763]]$realtime_end
[1] "2024-12-04"

[[4763]]$date
[1] "2006-12-25"

[[4763]]$value
[1] "."


[[4764]]
[[4764]]$realtime_start
[1] "2024-12-04"

[[4764]]$realtime_end
[1] "2024-12-04"

[[4764]]$date
[1] "2006-12-26"

[[4764]]$value
[1] "414.73"


[[4765]]
[[4765]]$realtime_start
[1] "2024-12-04"

[[4765]]$realtime_end
[1] "2024-12-04"

[[4765]]$date
[1] "2006-12-27"

[[4765]]$value
[1] "413.47"


[[4766]]
[[4766]]$realtime_start
[1] "2024-12-04"

[[4766]]$realtime_end
[1] "2024-12-04"

[[4766]]$date
[1] "2006-12-28"

[[4766]]$value
[1] "412.70"


[[4767]]
[[4767]]$realtime_start
[1] "2024-12-04"

[[4767]]$realtime_end
[1] "2024-12-04"

[[4767]]$date
[1] "2006-12-29"

[[4767]]$value
[1] "412.50"


[[4768]]
[[4768]]$realtime_start
[1] "2024-12-04"

[[4768]]$realtime_end
[1] "2024-12-04"

[[4768]]$date
[1] "2006-12-31"

[[4768]]$value
[1] "412.63"


[[4769]]
[[4769]]$realtime_start
[1] "2024-12-04"

[[4769]]$realtime_end
[1] "2024-12-04"

[[4769]]$date
[1] "2007-01-01"

[[4769]]$value
[1] "."


[[4770]]
[[4770]]$realtime_start
[1] "2024-12-04"

[[4770]]$realtime_end
[1] "2024-12-04"

[[4770]]$date
[1] "2007-01-02"

[[4770]]$value
[1] "413.34"


[[4771]]
[[4771]]$realtime_start
[1] "2024-12-04"

[[4771]]$realtime_end
[1] "2024-12-04"

[[4771]]$date
[1] "2007-01-03"

[[4771]]$value
[1] "414.19"


[[4772]]
[[4772]]$realtime_start
[1] "2024-12-04"

[[4772]]$realtime_end
[1] "2024-12-04"

[[4772]]$date
[1] "2007-01-04"

[[4772]]$value
[1] "415.46"


[[4773]]
[[4773]]$realtime_start
[1] "2024-12-04"

[[4773]]$realtime_end
[1] "2024-12-04"

[[4773]]$date
[1] "2007-01-05"

[[4773]]$value
[1] "414.92"


[[4774]]
[[4774]]$realtime_start
[1] "2024-12-04"

[[4774]]$realtime_end
[1] "2024-12-04"

[[4774]]$date
[1] "2007-01-08"

[[4774]]$value
[1] "414.97"


[[4775]]
[[4775]]$realtime_start
[1] "2024-12-04"

[[4775]]$realtime_end
[1] "2024-12-04"

[[4775]]$date
[1] "2007-01-09"

[[4775]]$value
[1] "415.11"


[[4776]]
[[4776]]$realtime_start
[1] "2024-12-04"

[[4776]]$realtime_end
[1] "2024-12-04"

[[4776]]$date
[1] "2007-01-10"

[[4776]]$value
[1] "414.52"


[[4777]]
[[4777]]$realtime_start
[1] "2024-12-04"

[[4777]]$realtime_end
[1] "2024-12-04"

[[4777]]$date
[1] "2007-01-11"

[[4777]]$value
[1] "413.28"


[[4778]]
[[4778]]$realtime_start
[1] "2024-12-04"

[[4778]]$realtime_end
[1] "2024-12-04"

[[4778]]$date
[1] "2007-01-12"

[[4778]]$value
[1] "412.52"


[[4779]]
[[4779]]$realtime_start
[1] "2024-12-04"

[[4779]]$realtime_end
[1] "2024-12-04"

[[4779]]$date
[1] "2007-01-15"

[[4779]]$value
[1] "412.74"


[[4780]]
[[4780]]$realtime_start
[1] "2024-12-04"

[[4780]]$realtime_end
[1] "2024-12-04"

[[4780]]$date
[1] "2007-01-16"

[[4780]]$value
[1] "413.43"


[[4781]]
[[4781]]$realtime_start
[1] "2024-12-04"

[[4781]]$realtime_end
[1] "2024-12-04"

[[4781]]$date
[1] "2007-01-17"

[[4781]]$value
[1] "412.65"


[[4782]]
[[4782]]$realtime_start
[1] "2024-12-04"

[[4782]]$realtime_end
[1] "2024-12-04"

[[4782]]$date
[1] "2007-01-18"

[[4782]]$value
[1] "413.68"


[[4783]]
[[4783]]$realtime_start
[1] "2024-12-04"

[[4783]]$realtime_end
[1] "2024-12-04"

[[4783]]$date
[1] "2007-01-19"

[[4783]]$value
[1] "413.32"


[[4784]]
[[4784]]$realtime_start
[1] "2024-12-04"

[[4784]]$realtime_end
[1] "2024-12-04"

[[4784]]$date
[1] "2007-01-22"

[[4784]]$value
[1] "413.91"


[[4785]]
[[4785]]$realtime_start
[1] "2024-12-04"

[[4785]]$realtime_end
[1] "2024-12-04"

[[4785]]$date
[1] "2007-01-23"

[[4785]]$value
[1] "413.03"


[[4786]]
[[4786]]$realtime_start
[1] "2024-12-04"

[[4786]]$realtime_end
[1] "2024-12-04"

[[4786]]$date
[1] "2007-01-24"

[[4786]]$value
[1] "413.10"


[[4787]]
[[4787]]$realtime_start
[1] "2024-12-04"

[[4787]]$realtime_end
[1] "2024-12-04"

[[4787]]$date
[1] "2007-01-25"

[[4787]]$value
[1] "411.94"


[[4788]]
[[4788]]$realtime_start
[1] "2024-12-04"

[[4788]]$realtime_end
[1] "2024-12-04"

[[4788]]$date
[1] "2007-01-26"

[[4788]]$value
[1] "411.62"


[[4789]]
[[4789]]$realtime_start
[1] "2024-12-04"

[[4789]]$realtime_end
[1] "2024-12-04"

[[4789]]$date
[1] "2007-01-29"

[[4789]]$value
[1] "411.62"


[[4790]]
[[4790]]$realtime_start
[1] "2024-12-04"

[[4790]]$realtime_end
[1] "2024-12-04"

[[4790]]$date
[1] "2007-01-30"

[[4790]]$value
[1] "411.95"


[[4791]]
[[4791]]$realtime_start
[1] "2024-12-04"

[[4791]]$realtime_end
[1] "2024-12-04"

[[4791]]$date
[1] "2007-01-31"

[[4791]]$value
[1] "413.28"


[[4792]]
[[4792]]$realtime_start
[1] "2024-12-04"

[[4792]]$realtime_end
[1] "2024-12-04"

[[4792]]$date
[1] "2007-02-01"

[[4792]]$value
[1] "413.14"


[[4793]]
[[4793]]$realtime_start
[1] "2024-12-04"

[[4793]]$realtime_end
[1] "2024-12-04"

[[4793]]$date
[1] "2007-02-02"

[[4793]]$value
[1] "413.52"


[[4794]]
[[4794]]$realtime_start
[1] "2024-12-04"

[[4794]]$realtime_end
[1] "2024-12-04"

[[4794]]$date
[1] "2007-02-05"

[[4794]]$value
[1] "414.35"


[[4795]]
[[4795]]$realtime_start
[1] "2024-12-04"

[[4795]]$realtime_end
[1] "2024-12-04"

[[4795]]$date
[1] "2007-02-06"

[[4795]]$value
[1] "415.57"


[[4796]]
[[4796]]$realtime_start
[1] "2024-12-04"

[[4796]]$realtime_end
[1] "2024-12-04"

[[4796]]$date
[1] "2007-02-07"

[[4796]]$value
[1] "416.38"


[[4797]]
[[4797]]$realtime_start
[1] "2024-12-04"

[[4797]]$realtime_end
[1] "2024-12-04"

[[4797]]$date
[1] "2007-02-08"

[[4797]]$value
[1] "416.72"


[[4798]]
[[4798]]$realtime_start
[1] "2024-12-04"

[[4798]]$realtime_end
[1] "2024-12-04"

[[4798]]$date
[1] "2007-02-09"

[[4798]]$value
[1] "415.53"


[[4799]]
[[4799]]$realtime_start
[1] "2024-12-04"

[[4799]]$realtime_end
[1] "2024-12-04"

[[4799]]$date
[1] "2007-02-12"

[[4799]]$value
[1] "415.24"


[[4800]]
[[4800]]$realtime_start
[1] "2024-12-04"

[[4800]]$realtime_end
[1] "2024-12-04"

[[4800]]$date
[1] "2007-02-13"

[[4800]]$value
[1] "415.01"


[[4801]]
[[4801]]$realtime_start
[1] "2024-12-04"

[[4801]]$realtime_end
[1] "2024-12-04"

[[4801]]$date
[1] "2007-02-14"

[[4801]]$value
[1] "417.22"


[[4802]]
[[4802]]$realtime_start
[1] "2024-12-04"

[[4802]]$realtime_end
[1] "2024-12-04"

[[4802]]$date
[1] "2007-02-15"

[[4802]]$value
[1] "418.10"


[[4803]]
[[4803]]$realtime_start
[1] "2024-12-04"

[[4803]]$realtime_end
[1] "2024-12-04"

[[4803]]$date
[1] "2007-02-16"

[[4803]]$value
[1] "418.74"


[[4804]]
[[4804]]$realtime_start
[1] "2024-12-04"

[[4804]]$realtime_end
[1] "2024-12-04"

[[4804]]$date
[1] "2007-02-19"

[[4804]]$value
[1] "418.96"


[[4805]]
[[4805]]$realtime_start
[1] "2024-12-04"

[[4805]]$realtime_end
[1] "2024-12-04"

[[4805]]$date
[1] "2007-02-20"

[[4805]]$value
[1] "419.35"


[[4806]]
[[4806]]$realtime_start
[1] "2024-12-04"

[[4806]]$realtime_end
[1] "2024-12-04"

[[4806]]$date
[1] "2007-02-21"

[[4806]]$value
[1] "419.27"


[[4807]]
[[4807]]$realtime_start
[1] "2024-12-04"

[[4807]]$realtime_end
[1] "2024-12-04"

[[4807]]$date
[1] "2007-02-22"

[[4807]]$value
[1] "418.37"


[[4808]]
[[4808]]$realtime_start
[1] "2024-12-04"

[[4808]]$realtime_end
[1] "2024-12-04"

[[4808]]$date
[1] "2007-02-23"

[[4808]]$value
[1] "419.81"


[[4809]]
[[4809]]$realtime_start
[1] "2024-12-04"

[[4809]]$realtime_end
[1] "2024-12-04"

[[4809]]$date
[1] "2007-02-26"

[[4809]]$value
[1] "421.30"


[[4810]]
[[4810]]$realtime_start
[1] "2024-12-04"

[[4810]]$realtime_end
[1] "2024-12-04"

[[4810]]$date
[1] "2007-02-27"

[[4810]]$value
[1] "423.67"


[[4811]]
[[4811]]$realtime_start
[1] "2024-12-04"

[[4811]]$realtime_end
[1] "2024-12-04"

[[4811]]$date
[1] "2007-02-28"

[[4811]]$value
[1] "422.51"


[[4812]]
[[4812]]$realtime_start
[1] "2024-12-04"

[[4812]]$realtime_end
[1] "2024-12-04"

[[4812]]$date
[1] "2007-03-01"

[[4812]]$value
[1] "422.47"


[[4813]]
[[4813]]$realtime_start
[1] "2024-12-04"

[[4813]]$realtime_end
[1] "2024-12-04"

[[4813]]$date
[1] "2007-03-02"

[[4813]]$value
[1] "423.29"


[[4814]]
[[4814]]$realtime_start
[1] "2024-12-04"

[[4814]]$realtime_end
[1] "2024-12-04"

[[4814]]$date
[1] "2007-03-05"

[[4814]]$value
[1] "422.63"


[[4815]]
[[4815]]$realtime_start
[1] "2024-12-04"

[[4815]]$realtime_end
[1] "2024-12-04"

[[4815]]$date
[1] "2007-03-06"

[[4815]]$value
[1] "422.50"


[[4816]]
[[4816]]$realtime_start
[1] "2024-12-04"

[[4816]]$realtime_end
[1] "2024-12-04"

[[4816]]$date
[1] "2007-03-07"

[[4816]]$value
[1] "423.22"


[[4817]]
[[4817]]$realtime_start
[1] "2024-12-04"

[[4817]]$realtime_end
[1] "2024-12-04"

[[4817]]$date
[1] "2007-03-08"

[[4817]]$value
[1] "423.30"


[[4818]]
[[4818]]$realtime_start
[1] "2024-12-04"

[[4818]]$realtime_end
[1] "2024-12-04"

[[4818]]$date
[1] "2007-03-09"

[[4818]]$value
[1] "421.32"


[[4819]]
[[4819]]$realtime_start
[1] "2024-12-04"

[[4819]]$realtime_end
[1] "2024-12-04"

[[4819]]$date
[1] "2007-03-12"

[[4819]]$value
[1] "422.44"


[[4820]]
[[4820]]$realtime_start
[1] "2024-12-04"

[[4820]]$realtime_end
[1] "2024-12-04"

[[4820]]$date
[1] "2007-03-13"

[[4820]]$value
[1] "423.41"


[[4821]]
[[4821]]$realtime_start
[1] "2024-12-04"

[[4821]]$realtime_end
[1] "2024-12-04"

[[4821]]$date
[1] "2007-03-14"

[[4821]]$value
[1] "422.49"


[[4822]]
[[4822]]$realtime_start
[1] "2024-12-04"

[[4822]]$realtime_end
[1] "2024-12-04"

[[4822]]$date
[1] "2007-03-15"

[[4822]]$value
[1] "422.30"


[[4823]]
[[4823]]$realtime_start
[1] "2024-12-04"

[[4823]]$realtime_end
[1] "2024-12-04"

[[4823]]$date
[1] "2007-03-16"

[[4823]]$value
[1] "422.11"


[[4824]]
[[4824]]$realtime_start
[1] "2024-12-04"

[[4824]]$realtime_end
[1] "2024-12-04"

[[4824]]$date
[1] "2007-03-19"

[[4824]]$value
[1] "421.68"


[[4825]]
[[4825]]$realtime_start
[1] "2024-12-04"

[[4825]]$realtime_end
[1] "2024-12-04"

[[4825]]$date
[1] "2007-03-20"

[[4825]]$value
[1] "422.11"


[[4826]]
[[4826]]$realtime_start
[1] "2024-12-04"

[[4826]]$realtime_end
[1] "2024-12-04"

[[4826]]$date
[1] "2007-03-21"

[[4826]]$value
[1] "422.83"


[[4827]]
[[4827]]$realtime_start
[1] "2024-12-04"

[[4827]]$realtime_end
[1] "2024-12-04"

[[4827]]$date
[1] "2007-03-22"

[[4827]]$value
[1] "421.04"


[[4828]]
[[4828]]$realtime_start
[1] "2024-12-04"

[[4828]]$realtime_end
[1] "2024-12-04"

[[4828]]$date
[1] "2007-03-23"

[[4828]]$value
[1] "420.52"


[[4829]]
[[4829]]$realtime_start
[1] "2024-12-04"

[[4829]]$realtime_end
[1] "2024-12-04"

[[4829]]$date
[1] "2007-03-26"

[[4829]]$value
[1] "421.36"


[[4830]]
[[4830]]$realtime_start
[1] "2024-12-04"

[[4830]]$realtime_end
[1] "2024-12-04"

[[4830]]$date
[1] "2007-03-27"

[[4830]]$value
[1] "420.73"


[[4831]]
[[4831]]$realtime_start
[1] "2024-12-04"

[[4831]]$realtime_end
[1] "2024-12-04"

[[4831]]$date
[1] "2007-03-28"

[[4831]]$value
[1] "420.37"


[[4832]]
[[4832]]$realtime_start
[1] "2024-12-04"

[[4832]]$realtime_end
[1] "2024-12-04"

[[4832]]$date
[1] "2007-03-29"

[[4832]]$value
[1] "420.23"


[[4833]]
[[4833]]$realtime_start
[1] "2024-12-04"

[[4833]]$realtime_end
[1] "2024-12-04"

[[4833]]$date
[1] "2007-03-30"

[[4833]]$value
[1] "419.83"


[[4834]]
[[4834]]$realtime_start
[1] "2024-12-04"

[[4834]]$realtime_end
[1] "2024-12-04"

[[4834]]$date
[1] "2007-03-31"

[[4834]]$value
[1] "419.89"


[[4835]]
[[4835]]$realtime_start
[1] "2024-12-04"

[[4835]]$realtime_end
[1] "2024-12-04"

[[4835]]$date
[1] "2007-04-02"

[[4835]]$value
[1] "420.25"


[[4836]]
[[4836]]$realtime_start
[1] "2024-12-04"

[[4836]]$realtime_end
[1] "2024-12-04"

[[4836]]$date
[1] "2007-04-03"

[[4836]]$value
[1] "419.80"


[[4837]]
[[4837]]$realtime_start
[1] "2024-12-04"

[[4837]]$realtime_end
[1] "2024-12-04"

[[4837]]$date
[1] "2007-04-04"

[[4837]]$value
[1] "419.99"


[[4838]]
[[4838]]$realtime_start
[1] "2024-12-04"

[[4838]]$realtime_end
[1] "2024-12-04"

[[4838]]$date
[1] "2007-04-05"

[[4838]]$value
[1] "419.45"


[[4839]]
[[4839]]$realtime_start
[1] "2024-12-04"

[[4839]]$realtime_end
[1] "2024-12-04"

[[4839]]$date
[1] "2007-04-06"

[[4839]]$value
[1] "."


[[4840]]
[[4840]]$realtime_start
[1] "2024-12-04"

[[4840]]$realtime_end
[1] "2024-12-04"

[[4840]]$date
[1] "2007-04-09"

[[4840]]$value
[1] "418.16"


[[4841]]
[[4841]]$realtime_start
[1] "2024-12-04"

[[4841]]$realtime_end
[1] "2024-12-04"

[[4841]]$date
[1] "2007-04-10"

[[4841]]$value
[1] "419.00"


[[4842]]
[[4842]]$realtime_start
[1] "2024-12-04"

[[4842]]$realtime_end
[1] "2024-12-04"

[[4842]]$date
[1] "2007-04-11"

[[4842]]$value
[1] "418.90"


[[4843]]
[[4843]]$realtime_start
[1] "2024-12-04"

[[4843]]$realtime_end
[1] "2024-12-04"

[[4843]]$date
[1] "2007-04-12"

[[4843]]$value
[1] "418.99"


[[4844]]
[[4844]]$realtime_start
[1] "2024-12-04"

[[4844]]$realtime_end
[1] "2024-12-04"

[[4844]]$date
[1] "2007-04-13"

[[4844]]$value
[1] "418.58"


[[4845]]
[[4845]]$realtime_start
[1] "2024-12-04"

[[4845]]$realtime_end
[1] "2024-12-04"

[[4845]]$date
[1] "2007-04-16"

[[4845]]$value
[1] "419.69"


[[4846]]
[[4846]]$realtime_start
[1] "2024-12-04"

[[4846]]$realtime_end
[1] "2024-12-04"

[[4846]]$date
[1] "2007-04-17"

[[4846]]$value
[1] "421.03"


[[4847]]
[[4847]]$realtime_start
[1] "2024-12-04"

[[4847]]$realtime_end
[1] "2024-12-04"

[[4847]]$date
[1] "2007-04-18"

[[4847]]$value
[1] "422.05"


[[4848]]
[[4848]]$realtime_start
[1] "2024-12-04"

[[4848]]$realtime_end
[1] "2024-12-04"

[[4848]]$date
[1] "2007-04-19"

[[4848]]$value
[1] "421.75"


[[4849]]
[[4849]]$realtime_start
[1] "2024-12-04"

[[4849]]$realtime_end
[1] "2024-12-04"

[[4849]]$date
[1] "2007-04-20"

[[4849]]$value
[1] "421.84"


[[4850]]
[[4850]]$realtime_start
[1] "2024-12-04"

[[4850]]$realtime_end
[1] "2024-12-04"

[[4850]]$date
[1] "2007-04-23"

[[4850]]$value
[1] "422.60"


[[4851]]
[[4851]]$realtime_start
[1] "2024-12-04"

[[4851]]$realtime_end
[1] "2024-12-04"

[[4851]]$date
[1] "2007-04-24"

[[4851]]$value
[1] "423.43"


[[4852]]
[[4852]]$realtime_start
[1] "2024-12-04"

[[4852]]$realtime_end
[1] "2024-12-04"

[[4852]]$date
[1] "2007-04-25"

[[4852]]$value
[1] "422.75"


[[4853]]
[[4853]]$realtime_start
[1] "2024-12-04"

[[4853]]$realtime_end
[1] "2024-12-04"

[[4853]]$date
[1] "2007-04-26"

[[4853]]$value
[1] "421.72"


[[4854]]
[[4854]]$realtime_start
[1] "2024-12-04"

[[4854]]$realtime_end
[1] "2024-12-04"

[[4854]]$date
[1] "2007-04-27"

[[4854]]$value
[1] "421.44"


[[4855]]
[[4855]]$realtime_start
[1] "2024-12-04"

[[4855]]$realtime_end
[1] "2024-12-04"

[[4855]]$date
[1] "2007-04-30"

[[4855]]$value
[1] "423.47"


[[4856]]
[[4856]]$realtime_start
[1] "2024-12-04"

[[4856]]$realtime_end
[1] "2024-12-04"

[[4856]]$date
[1] "2007-05-01"

[[4856]]$value
[1] "423.32"


[[4857]]
[[4857]]$realtime_start
[1] "2024-12-04"

[[4857]]$realtime_end
[1] "2024-12-04"

[[4857]]$date
[1] "2007-05-02"

[[4857]]$value
[1] "423.28"


[[4858]]
[[4858]]$realtime_start
[1] "2024-12-04"

[[4858]]$realtime_end
[1] "2024-12-04"

[[4858]]$date
[1] "2007-05-03"

[[4858]]$value
[1] "422.67"


[[4859]]
[[4859]]$realtime_start
[1] "2024-12-04"

[[4859]]$realtime_end
[1] "2024-12-04"

[[4859]]$date
[1] "2007-05-04"

[[4859]]$value
[1] "423.64"


[[4860]]
[[4860]]$realtime_start
[1] "2024-12-04"

[[4860]]$realtime_end
[1] "2024-12-04"

[[4860]]$date
[1] "2007-05-07"

[[4860]]$value
[1] "424.10"


[[4861]]
[[4861]]$realtime_start
[1] "2024-12-04"

[[4861]]$realtime_end
[1] "2024-12-04"

[[4861]]$date
[1] "2007-05-08"

[[4861]]$value
[1] "424.15"


[[4862]]
[[4862]]$realtime_start
[1] "2024-12-04"

[[4862]]$realtime_end
[1] "2024-12-04"

[[4862]]$date
[1] "2007-05-09"

[[4862]]$value
[1] "423.27"


[[4863]]
[[4863]]$realtime_start
[1] "2024-12-04"

[[4863]]$realtime_end
[1] "2024-12-04"

[[4863]]$date
[1] "2007-05-10"

[[4863]]$value
[1] "423.85"


[[4864]]
[[4864]]$realtime_start
[1] "2024-12-04"

[[4864]]$realtime_end
[1] "2024-12-04"

[[4864]]$date
[1] "2007-05-11"

[[4864]]$value
[1] "423.38"


[[4865]]
[[4865]]$realtime_start
[1] "2024-12-04"

[[4865]]$realtime_end
[1] "2024-12-04"

[[4865]]$date
[1] "2007-05-14"

[[4865]]$value
[1] "423.41"


[[4866]]
[[4866]]$realtime_start
[1] "2024-12-04"

[[4866]]$realtime_end
[1] "2024-12-04"

[[4866]]$date
[1] "2007-05-15"

[[4866]]$value
[1] "422.93"


[[4867]]
[[4867]]$realtime_start
[1] "2024-12-04"

[[4867]]$realtime_end
[1] "2024-12-04"

[[4867]]$date
[1] "2007-05-16"

[[4867]]$value
[1] "423.16"


[[4868]]
[[4868]]$realtime_start
[1] "2024-12-04"

[[4868]]$realtime_end
[1] "2024-12-04"

[[4868]]$date
[1] "2007-05-17"

[[4868]]$value
[1] "422.04"


[[4869]]
[[4869]]$realtime_start
[1] "2024-12-04"

[[4869]]$realtime_end
[1] "2024-12-04"

[[4869]]$date
[1] "2007-05-18"

[[4869]]$value
[1] "420.94"


[[4870]]
[[4870]]$realtime_start
[1] "2024-12-04"

[[4870]]$realtime_end
[1] "2024-12-04"

[[4870]]$date
[1] "2007-05-21"

[[4870]]$value
[1] "421.50"


[[4871]]
[[4871]]$realtime_start
[1] "2024-12-04"

[[4871]]$realtime_end
[1] "2024-12-04"

[[4871]]$date
[1] "2007-05-22"

[[4871]]$value
[1] "420.54"


[[4872]]
[[4872]]$realtime_start
[1] "2024-12-04"

[[4872]]$realtime_end
[1] "2024-12-04"

[[4872]]$date
[1] "2007-05-23"

[[4872]]$value
[1] "419.89"


[[4873]]
[[4873]]$realtime_start
[1] "2024-12-04"

[[4873]]$realtime_end
[1] "2024-12-04"

[[4873]]$date
[1] "2007-05-24"

[[4873]]$value
[1] "420.06"


[[4874]]
[[4874]]$realtime_start
[1] "2024-12-04"

[[4874]]$realtime_end
[1] "2024-12-04"

[[4874]]$date
[1] "2007-05-25"

[[4874]]$value
[1] "419.99"


[[4875]]
[[4875]]$realtime_start
[1] "2024-12-04"

[[4875]]$realtime_end
[1] "2024-12-04"

[[4875]]$date
[1] "2007-05-28"

[[4875]]$value
[1] "."


[[4876]]
[[4876]]$realtime_start
[1] "2024-12-04"

[[4876]]$realtime_end
[1] "2024-12-04"

[[4876]]$date
[1] "2007-05-29"

[[4876]]$value
[1] "419.77"


[[4877]]
[[4877]]$realtime_start
[1] "2024-12-04"

[[4877]]$realtime_end
[1] "2024-12-04"

[[4877]]$date
[1] "2007-05-30"

[[4877]]$value
[1] "419.79"


[[4878]]
[[4878]]$realtime_start
[1] "2024-12-04"

[[4878]]$realtime_end
[1] "2024-12-04"

[[4878]]$date
[1] "2007-05-31"

[[4878]]$value
[1] "419.53"


[[4879]]
[[4879]]$realtime_start
[1] "2024-12-04"

[[4879]]$realtime_end
[1] "2024-12-04"

[[4879]]$date
[1] "2007-06-01"

[[4879]]$value
[1] "418.04"


[[4880]]
[[4880]]$realtime_start
[1] "2024-12-04"

[[4880]]$realtime_end
[1] "2024-12-04"

[[4880]]$date
[1] "2007-06-04"

[[4880]]$value
[1] "419.15"


[[4881]]
[[4881]]$realtime_start
[1] "2024-12-04"

[[4881]]$realtime_end
[1] "2024-12-04"

[[4881]]$date
[1] "2007-06-05"

[[4881]]$value
[1] "417.92"


[[4882]]
[[4882]]$realtime_start
[1] "2024-12-04"

[[4882]]$realtime_end
[1] "2024-12-04"

[[4882]]$date
[1] "2007-06-06"

[[4882]]$value
[1] "417.89"


[[4883]]
[[4883]]$realtime_start
[1] "2024-12-04"

[[4883]]$realtime_end
[1] "2024-12-04"

[[4883]]$date
[1] "2007-06-07"

[[4883]]$value
[1] "414.34"


[[4884]]
[[4884]]$realtime_start
[1] "2024-12-04"

[[4884]]$realtime_end
[1] "2024-12-04"

[[4884]]$date
[1] "2007-06-08"

[[4884]]$value
[1] "413.81"


[[4885]]
[[4885]]$realtime_start
[1] "2024-12-04"

[[4885]]$realtime_end
[1] "2024-12-04"

[[4885]]$date
[1] "2007-06-11"

[[4885]]$value
[1] "413.63"


[[4886]]
[[4886]]$realtime_start
[1] "2024-12-04"

[[4886]]$realtime_end
[1] "2024-12-04"

[[4886]]$date
[1] "2007-06-12"

[[4886]]$value
[1] "410.87"


[[4887]]
[[4887]]$realtime_start
[1] "2024-12-04"

[[4887]]$realtime_end
[1] "2024-12-04"

[[4887]]$date
[1] "2007-06-13"

[[4887]]$value
[1] "412.29"


[[4888]]
[[4888]]$realtime_start
[1] "2024-12-04"

[[4888]]$realtime_end
[1] "2024-12-04"

[[4888]]$date
[1] "2007-06-14"

[[4888]]$value
[1] "411.96"


[[4889]]
[[4889]]$realtime_start
[1] "2024-12-04"

[[4889]]$realtime_end
[1] "2024-12-04"

[[4889]]$date
[1] "2007-06-15"

[[4889]]$value
[1] "413.25"


[[4890]]
[[4890]]$realtime_start
[1] "2024-12-04"

[[4890]]$realtime_end
[1] "2024-12-04"

[[4890]]$date
[1] "2007-06-18"

[[4890]]$value
[1] "414.06"


[[4891]]
[[4891]]$realtime_start
[1] "2024-12-04"

[[4891]]$realtime_end
[1] "2024-12-04"

[[4891]]$date
[1] "2007-06-19"

[[4891]]$value
[1] "415.56"


[[4892]]
[[4892]]$realtime_start
[1] "2024-12-04"

[[4892]]$realtime_end
[1] "2024-12-04"

[[4892]]$date
[1] "2007-06-20"

[[4892]]$value
[1] "414.63"


[[4893]]
[[4893]]$realtime_start
[1] "2024-12-04"

[[4893]]$realtime_end
[1] "2024-12-04"

[[4893]]$date
[1] "2007-06-21"

[[4893]]$value
[1] "413.50"


[[4894]]
[[4894]]$realtime_start
[1] "2024-12-04"

[[4894]]$realtime_end
[1] "2024-12-04"

[[4894]]$date
[1] "2007-06-22"

[[4894]]$value
[1] "414.13"


[[4895]]
[[4895]]$realtime_start
[1] "2024-12-04"

[[4895]]$realtime_end
[1] "2024-12-04"

[[4895]]$date
[1] "2007-06-25"

[[4895]]$value
[1] "415.78"


[[4896]]
[[4896]]$realtime_start
[1] "2024-12-04"

[[4896]]$realtime_end
[1] "2024-12-04"

[[4896]]$date
[1] "2007-06-26"

[[4896]]$value
[1] "414.99"


[[4897]]
[[4897]]$realtime_start
[1] "2024-12-04"

[[4897]]$realtime_end
[1] "2024-12-04"

[[4897]]$date
[1] "2007-06-27"

[[4897]]$value
[1] "415.67"


[[4898]]
[[4898]]$realtime_start
[1] "2024-12-04"

[[4898]]$realtime_end
[1] "2024-12-04"

[[4898]]$date
[1] "2007-06-28"

[[4898]]$value
[1] "414.65"


[[4899]]
[[4899]]$realtime_start
[1] "2024-12-04"

[[4899]]$realtime_end
[1] "2024-12-04"

[[4899]]$date
[1] "2007-06-29"

[[4899]]$value
[1] "416.99"


[[4900]]
[[4900]]$realtime_start
[1] "2024-12-04"

[[4900]]$realtime_end
[1] "2024-12-04"

[[4900]]$date
[1] "2007-06-30"

[[4900]]$value
[1] "417.06"


[[4901]]
[[4901]]$realtime_start
[1] "2024-12-04"

[[4901]]$realtime_end
[1] "2024-12-04"

[[4901]]$date
[1] "2007-07-02"

[[4901]]$value
[1] "417.98"


[[4902]]
[[4902]]$realtime_start
[1] "2024-12-04"

[[4902]]$realtime_end
[1] "2024-12-04"

[[4902]]$date
[1] "2007-07-03"

[[4902]]$value
[1] "416.83"


[[4903]]
[[4903]]$realtime_start
[1] "2024-12-04"

[[4903]]$realtime_end
[1] "2024-12-04"

[[4903]]$date
[1] "2007-07-04"

[[4903]]$value
[1] "416.90"


[[4904]]
[[4904]]$realtime_start
[1] "2024-12-04"

[[4904]]$realtime_end
[1] "2024-12-04"

[[4904]]$date
[1] "2007-07-05"

[[4904]]$value
[1] "414.49"


[[4905]]
[[4905]]$realtime_start
[1] "2024-12-04"

[[4905]]$realtime_end
[1] "2024-12-04"

[[4905]]$date
[1] "2007-07-06"

[[4905]]$value
[1] "413.39"


[[4906]]
[[4906]]$realtime_start
[1] "2024-12-04"

[[4906]]$realtime_end
[1] "2024-12-04"

[[4906]]$date
[1] "2007-07-09"

[[4906]]$value
[1] "414.51"


[[4907]]
[[4907]]$realtime_start
[1] "2024-12-04"

[[4907]]$realtime_end
[1] "2024-12-04"

[[4907]]$date
[1] "2007-07-10"

[[4907]]$value
[1] "417.42"


[[4908]]
[[4908]]$realtime_start
[1] "2024-12-04"

[[4908]]$realtime_end
[1] "2024-12-04"

[[4908]]$date
[1] "2007-07-11"

[[4908]]$value
[1] "416.08"


[[4909]]
[[4909]]$realtime_start
[1] "2024-12-04"

[[4909]]$realtime_end
[1] "2024-12-04"

[[4909]]$date
[1] "2007-07-12"

[[4909]]$value
[1] "415.14"


[[4910]]
[[4910]]$realtime_start
[1] "2024-12-04"

[[4910]]$realtime_end
[1] "2024-12-04"

[[4910]]$date
[1] "2007-07-13"

[[4910]]$value
[1] "415.48"


[[4911]]
[[4911]]$realtime_start
[1] "2024-12-04"

[[4911]]$realtime_end
[1] "2024-12-04"

[[4911]]$date
[1] "2007-07-16"

[[4911]]$value
[1] "417.39"


[[4912]]
[[4912]]$realtime_start
[1] "2024-12-04"

[[4912]]$realtime_end
[1] "2024-12-04"

[[4912]]$date
[1] "2007-07-17"

[[4912]]$value
[1] "416.38"


[[4913]]
[[4913]]$realtime_start
[1] "2024-12-04"

[[4913]]$realtime_end
[1] "2024-12-04"

[[4913]]$date
[1] "2007-07-18"

[[4913]]$value
[1] "417.81"


[[4914]]
[[4914]]$realtime_start
[1] "2024-12-04"

[[4914]]$realtime_end
[1] "2024-12-04"

[[4914]]$date
[1] "2007-07-19"

[[4914]]$value
[1] "417.06"


[[4915]]
[[4915]]$realtime_start
[1] "2024-12-04"

[[4915]]$realtime_end
[1] "2024-12-04"

[[4915]]$date
[1] "2007-07-20"

[[4915]]$value
[1] "418.24"


[[4916]]
[[4916]]$realtime_start
[1] "2024-12-04"

[[4916]]$realtime_end
[1] "2024-12-04"

[[4916]]$date
[1] "2007-07-23"

[[4916]]$value
[1] "417.87"


[[4917]]
[[4917]]$realtime_start
[1] "2024-12-04"

[[4917]]$realtime_end
[1] "2024-12-04"

[[4917]]$date
[1] "2007-07-24"

[[4917]]$value
[1] "417.78"


[[4918]]
[[4918]]$realtime_start
[1] "2024-12-04"

[[4918]]$realtime_end
[1] "2024-12-04"

[[4918]]$date
[1] "2007-07-25"

[[4918]]$value
[1] "418.13"


[[4919]]
[[4919]]$realtime_start
[1] "2024-12-04"

[[4919]]$realtime_end
[1] "2024-12-04"

[[4919]]$date
[1] "2007-07-26"

[[4919]]$value
[1] "417.44"


[[4920]]
[[4920]]$realtime_start
[1] "2024-12-04"

[[4920]]$realtime_end
[1] "2024-12-04"

[[4920]]$date
[1] "2007-07-27"

[[4920]]$value
[1] "416.18"


[[4921]]
[[4921]]$realtime_start
[1] "2024-12-04"

[[4921]]$realtime_end
[1] "2024-12-04"

[[4921]]$date
[1] "2007-07-30"

[[4921]]$value
[1] "415.72"


[[4922]]
[[4922]]$realtime_start
[1] "2024-12-04"

[[4922]]$realtime_end
[1] "2024-12-04"

[[4922]]$date
[1] "2007-07-31"

[[4922]]$value
[1] "416.91"


[[4923]]
[[4923]]$realtime_start
[1] "2024-12-04"

[[4923]]$realtime_end
[1] "2024-12-04"

[[4923]]$date
[1] "2007-08-01"

[[4923]]$value
[1] "417.14"


[[4924]]
[[4924]]$realtime_start
[1] "2024-12-04"

[[4924]]$realtime_end
[1] "2024-12-04"

[[4924]]$date
[1] "2007-08-02"

[[4924]]$value
[1] "417.56"


[[4925]]
[[4925]]$realtime_start
[1] "2024-12-04"

[[4925]]$realtime_end
[1] "2024-12-04"

[[4925]]$date
[1] "2007-08-03"

[[4925]]$value
[1] "418.90"


[[4926]]
[[4926]]$realtime_start
[1] "2024-12-04"

[[4926]]$realtime_end
[1] "2024-12-04"

[[4926]]$date
[1] "2007-08-06"

[[4926]]$value
[1] "417.93"


[[4927]]
[[4927]]$realtime_start
[1] "2024-12-04"

[[4927]]$realtime_end
[1] "2024-12-04"

[[4927]]$date
[1] "2007-08-07"

[[4927]]$value
[1] "417.78"


[[4928]]
[[4928]]$realtime_start
[1] "2024-12-04"

[[4928]]$realtime_end
[1] "2024-12-04"

[[4928]]$date
[1] "2007-08-08"

[[4928]]$value
[1] "415.50"


[[4929]]
[[4929]]$realtime_start
[1] "2024-12-04"

[[4929]]$realtime_end
[1] "2024-12-04"

[[4929]]$date
[1] "2007-08-09"

[[4929]]$value
[1] "416.96"


[[4930]]
[[4930]]$realtime_start
[1] "2024-12-04"

[[4930]]$realtime_end
[1] "2024-12-04"

[[4930]]$date
[1] "2007-08-10"

[[4930]]$value
[1] "416.98"


[[4931]]
[[4931]]$realtime_start
[1] "2024-12-04"

[[4931]]$realtime_end
[1] "2024-12-04"

[[4931]]$date
[1] "2007-08-13"

[[4931]]$value
[1] "417.40"


[[4932]]
[[4932]]$realtime_start
[1] "2024-12-04"

[[4932]]$realtime_end
[1] "2024-12-04"

[[4932]]$date
[1] "2007-08-14"

[[4932]]$value
[1] "418.20"


[[4933]]
[[4933]]$realtime_start
[1] "2024-12-04"

[[4933]]$realtime_end
[1] "2024-12-04"

[[4933]]$date
[1] "2007-08-15"

[[4933]]$value
[1] "417.80"


[[4934]]
[[4934]]$realtime_start
[1] "2024-12-04"

[[4934]]$realtime_end
[1] "2024-12-04"

[[4934]]$date
[1] "2007-08-16"

[[4934]]$value
[1] "419.34"


[[4935]]
[[4935]]$realtime_start
[1] "2024-12-04"

[[4935]]$realtime_end
[1] "2024-12-04"

[[4935]]$date
[1] "2007-08-17"

[[4935]]$value
[1] "417.46"


[[4936]]
[[4936]]$realtime_start
[1] "2024-12-04"

[[4936]]$realtime_end
[1] "2024-12-04"

[[4936]]$date
[1] "2007-08-20"

[[4936]]$value
[1] "418.41"


[[4937]]
[[4937]]$realtime_start
[1] "2024-12-04"

[[4937]]$realtime_end
[1] "2024-12-04"

[[4937]]$date
[1] "2007-08-21"

[[4937]]$value
[1] "419.40"


[[4938]]
[[4938]]$realtime_start
[1] "2024-12-04"

[[4938]]$realtime_end
[1] "2024-12-04"

[[4938]]$date
[1] "2007-08-22"

[[4938]]$value
[1] "418.75"


[[4939]]
[[4939]]$realtime_start
[1] "2024-12-04"

[[4939]]$realtime_end
[1] "2024-12-04"

[[4939]]$date
[1] "2007-08-23"

[[4939]]$value
[1] "419.48"


[[4940]]
[[4940]]$realtime_start
[1] "2024-12-04"

[[4940]]$realtime_end
[1] "2024-12-04"

[[4940]]$date
[1] "2007-08-24"

[[4940]]$value
[1] "419.40"


[[4941]]
[[4941]]$realtime_start
[1] "2024-12-04"

[[4941]]$realtime_end
[1] "2024-12-04"

[[4941]]$date
[1] "2007-08-27"

[[4941]]$value
[1] "420.49"


[[4942]]
[[4942]]$realtime_start
[1] "2024-12-04"

[[4942]]$realtime_end
[1] "2024-12-04"

[[4942]]$date
[1] "2007-08-28"

[[4942]]$value
[1] "421.63"


[[4943]]
[[4943]]$realtime_start
[1] "2024-12-04"

[[4943]]$realtime_end
[1] "2024-12-04"

[[4943]]$date
[1] "2007-08-29"

[[4943]]$value
[1] "420.86"


[[4944]]
[[4944]]$realtime_start
[1] "2024-12-04"

[[4944]]$realtime_end
[1] "2024-12-04"

[[4944]]$date
[1] "2007-08-30"

[[4944]]$value
[1] "421.97"


[[4945]]
[[4945]]$realtime_start
[1] "2024-12-04"

[[4945]]$realtime_end
[1] "2024-12-04"

[[4945]]$date
[1] "2007-08-31"

[[4945]]$value
[1] "421.44"


[[4946]]
[[4946]]$realtime_start
[1] "2024-12-04"

[[4946]]$realtime_end
[1] "2024-12-04"

[[4946]]$date
[1] "2007-09-03"

[[4946]]$value
[1] "421.59"


[[4947]]
[[4947]]$realtime_start
[1] "2024-12-04"

[[4947]]$realtime_end
[1] "2024-12-04"

[[4947]]$date
[1] "2007-09-04"

[[4947]]$value
[1] "421.13"


[[4948]]
[[4948]]$realtime_start
[1] "2024-12-04"

[[4948]]$realtime_end
[1] "2024-12-04"

[[4948]]$date
[1] "2007-09-05"

[[4948]]$value
[1] "423.20"


[[4949]]
[[4949]]$realtime_start
[1] "2024-12-04"

[[4949]]$realtime_end
[1] "2024-12-04"

[[4949]]$date
[1] "2007-09-06"

[[4949]]$value
[1] "422.32"


[[4950]]
[[4950]]$realtime_start
[1] "2024-12-04"

[[4950]]$realtime_end
[1] "2024-12-04"

[[4950]]$date
[1] "2007-09-07"

[[4950]]$value
[1] "425.05"


[[4951]]
[[4951]]$realtime_start
[1] "2024-12-04"

[[4951]]$realtime_end
[1] "2024-12-04"

[[4951]]$date
[1] "2007-09-10"

[[4951]]$value
[1] "425.81"


[[4952]]
[[4952]]$realtime_start
[1] "2024-12-04"

[[4952]]$realtime_end
[1] "2024-12-04"

[[4952]]$date
[1] "2007-09-11"

[[4952]]$value
[1] "424.76"


[[4953]]
[[4953]]$realtime_start
[1] "2024-12-04"

[[4953]]$realtime_end
[1] "2024-12-04"

[[4953]]$date
[1] "2007-09-12"

[[4953]]$value
[1] "423.53"


[[4954]]
[[4954]]$realtime_start
[1] "2024-12-04"

[[4954]]$realtime_end
[1] "2024-12-04"

[[4954]]$date
[1] "2007-09-13"

[[4954]]$value
[1] "421.77"


[[4955]]
[[4955]]$realtime_start
[1] "2024-12-04"

[[4955]]$realtime_end
[1] "2024-12-04"

[[4955]]$date
[1] "2007-09-14"

[[4955]]$value
[1] "422.35"


[[4956]]
[[4956]]$realtime_start
[1] "2024-12-04"

[[4956]]$realtime_end
[1] "2024-12-04"

[[4956]]$date
[1] "2007-09-17"

[[4956]]$value
[1] "422.49"


[[4957]]
[[4957]]$realtime_start
[1] "2024-12-04"

[[4957]]$realtime_end
[1] "2024-12-04"

[[4957]]$date
[1] "2007-09-18"

[[4957]]$value
[1] "422.34"


[[4958]]
[[4958]]$realtime_start
[1] "2024-12-04"

[[4958]]$realtime_end
[1] "2024-12-04"

[[4958]]$date
[1] "2007-09-19"

[[4958]]$value
[1] "421.99"


[[4959]]
[[4959]]$realtime_start
[1] "2024-12-04"

[[4959]]$realtime_end
[1] "2024-12-04"

[[4959]]$date
[1] "2007-09-20"

[[4959]]$value
[1] "419.32"


[[4960]]
[[4960]]$realtime_start
[1] "2024-12-04"

[[4960]]$realtime_end
[1] "2024-12-04"

[[4960]]$date
[1] "2007-09-21"

[[4960]]$value
[1] "420.94"


[[4961]]
[[4961]]$realtime_start
[1] "2024-12-04"

[[4961]]$realtime_end
[1] "2024-12-04"

[[4961]]$date
[1] "2007-09-24"

[[4961]]$value
[1] "421.81"


[[4962]]
[[4962]]$realtime_start
[1] "2024-12-04"

[[4962]]$realtime_end
[1] "2024-12-04"

[[4962]]$date
[1] "2007-09-25"

[[4962]]$value
[1] "422.04"


[[4963]]
[[4963]]$realtime_start
[1] "2024-12-04"

[[4963]]$realtime_end
[1] "2024-12-04"

[[4963]]$date
[1] "2007-09-26"

[[4963]]$value
[1] "422.18"


[[4964]]
[[4964]]$realtime_start
[1] "2024-12-04"

[[4964]]$realtime_end
[1] "2024-12-04"

[[4964]]$date
[1] "2007-09-27"

[[4964]]$value
[1] "423.70"


[[4965]]
[[4965]]$realtime_start
[1] "2024-12-04"

[[4965]]$realtime_end
[1] "2024-12-04"

[[4965]]$date
[1] "2007-09-28"

[[4965]]$value
[1] "423.71"


[[4966]]
[[4966]]$realtime_start
[1] "2024-12-04"

[[4966]]$realtime_end
[1] "2024-12-04"

[[4966]]$date
[1] "2007-09-30"

[[4966]]$value
[1] "423.85"


[[4967]]
[[4967]]$realtime_start
[1] "2024-12-04"

[[4967]]$realtime_end
[1] "2024-12-04"

[[4967]]$date
[1] "2007-10-01"

[[4967]]$value
[1] "424.47"


[[4968]]
[[4968]]$realtime_start
[1] "2024-12-04"

[[4968]]$realtime_end
[1] "2024-12-04"

[[4968]]$date
[1] "2007-10-02"

[[4968]]$value
[1] "425.06"


[[4969]]
[[4969]]$realtime_start
[1] "2024-12-04"

[[4969]]$realtime_end
[1] "2024-12-04"

[[4969]]$date
[1] "2007-10-03"

[[4969]]$value
[1] "425.01"


[[4970]]
[[4970]]$realtime_start
[1] "2024-12-04"

[[4970]]$realtime_end
[1] "2024-12-04"

[[4970]]$date
[1] "2007-10-04"

[[4970]]$value
[1] "425.82"


[[4971]]
[[4971]]$realtime_start
[1] "2024-12-04"

[[4971]]$realtime_end
[1] "2024-12-04"

[[4971]]$date
[1] "2007-10-05"

[[4971]]$value
[1] "423.31"


[[4972]]
[[4972]]$realtime_start
[1] "2024-12-04"

[[4972]]$realtime_end
[1] "2024-12-04"

[[4972]]$date
[1] "2007-10-08"

[[4972]]$value
[1] "423.53"


[[4973]]
[[4973]]$realtime_start
[1] "2024-12-04"

[[4973]]$realtime_end
[1] "2024-12-04"

[[4973]]$date
[1] "2007-10-09"

[[4973]]$value
[1] "423.86"


[[4974]]
[[4974]]$realtime_start
[1] "2024-12-04"

[[4974]]$realtime_end
[1] "2024-12-04"

[[4974]]$date
[1] "2007-10-10"

[[4974]]$value
[1] "424.36"


[[4975]]
[[4975]]$realtime_start
[1] "2024-12-04"

[[4975]]$realtime_end
[1] "2024-12-04"

[[4975]]$date
[1] "2007-10-11"

[[4975]]$value
[1] "424.83"


[[4976]]
[[4976]]$realtime_start
[1] "2024-12-04"

[[4976]]$realtime_end
[1] "2024-12-04"

[[4976]]$date
[1] "2007-10-12"

[[4976]]$value
[1] "424.44"


[[4977]]
[[4977]]$realtime_start
[1] "2024-12-04"

[[4977]]$realtime_end
[1] "2024-12-04"

[[4977]]$date
[1] "2007-10-15"

[[4977]]$value
[1] "425.07"


[[4978]]
[[4978]]$realtime_start
[1] "2024-12-04"

[[4978]]$realtime_end
[1] "2024-12-04"

[[4978]]$date
[1] "2007-10-16"

[[4978]]$value
[1] "425.36"


[[4979]]
[[4979]]$realtime_start
[1] "2024-12-04"

[[4979]]$realtime_end
[1] "2024-12-04"

[[4979]]$date
[1] "2007-10-17"

[[4979]]$value
[1] "428.04"


[[4980]]
[[4980]]$realtime_start
[1] "2024-12-04"

[[4980]]$realtime_end
[1] "2024-12-04"

[[4980]]$date
[1] "2007-10-18"

[[4980]]$value
[1] "428.91"


[[4981]]
[[4981]]$realtime_start
[1] "2024-12-04"

[[4981]]$realtime_end
[1] "2024-12-04"

[[4981]]$date
[1] "2007-10-19"

[[4981]]$value
[1] "431.17"


[[4982]]
[[4982]]$realtime_start
[1] "2024-12-04"

[[4982]]$realtime_end
[1] "2024-12-04"

[[4982]]$date
[1] "2007-10-22"

[[4982]]$value
[1] "431.16"


[[4983]]
[[4983]]$realtime_start
[1] "2024-12-04"

[[4983]]$realtime_end
[1] "2024-12-04"

[[4983]]$date
[1] "2007-10-23"

[[4983]]$value
[1] "430.98"


[[4984]]
[[4984]]$realtime_start
[1] "2024-12-04"

[[4984]]$realtime_end
[1] "2024-12-04"

[[4984]]$date
[1] "2007-10-24"

[[4984]]$value
[1] "432.60"


[[4985]]
[[4985]]$realtime_start
[1] "2024-12-04"

[[4985]]$realtime_end
[1] "2024-12-04"

[[4985]]$date
[1] "2007-10-25"

[[4985]]$value
[1] "431.90"


[[4986]]
[[4986]]$realtime_start
[1] "2024-12-04"

[[4986]]$realtime_end
[1] "2024-12-04"

[[4986]]$date
[1] "2007-10-26"

[[4986]]$value
[1] "431.23"


[[4987]]
[[4987]]$realtime_start
[1] "2024-12-04"

[[4987]]$realtime_end
[1] "2024-12-04"

[[4987]]$date
[1] "2007-10-29"

[[4987]]$value
[1] "431.72"


[[4988]]
[[4988]]$realtime_start
[1] "2024-12-04"

[[4988]]$realtime_end
[1] "2024-12-04"

[[4988]]$date
[1] "2007-10-30"

[[4988]]$value
[1] "431.40"


[[4989]]
[[4989]]$realtime_start
[1] "2024-12-04"

[[4989]]$realtime_end
[1] "2024-12-04"

[[4989]]$date
[1] "2007-10-31"

[[4989]]$value
[1] "428.99"


[[4990]]
[[4990]]$realtime_start
[1] "2024-12-04"

[[4990]]$realtime_end
[1] "2024-12-04"

[[4990]]$date
[1] "2007-11-01"

[[4990]]$value
[1] "431.49"


[[4991]]
[[4991]]$realtime_start
[1] "2024-12-04"

[[4991]]$realtime_end
[1] "2024-12-04"

[[4991]]$date
[1] "2007-11-02"

[[4991]]$value
[1] "432.53"


[[4992]]
[[4992]]$realtime_start
[1] "2024-12-04"

[[4992]]$realtime_end
[1] "2024-12-04"

[[4992]]$date
[1] "2007-11-05"

[[4992]]$value
[1] "431.80"


[[4993]]
[[4993]]$realtime_start
[1] "2024-12-04"

[[4993]]$realtime_end
[1] "2024-12-04"

[[4993]]$date
[1] "2007-11-06"

[[4993]]$value
[1] "430.70"


[[4994]]
[[4994]]$realtime_start
[1] "2024-12-04"

[[4994]]$realtime_end
[1] "2024-12-04"

[[4994]]$date
[1] "2007-11-07"

[[4994]]$value
[1] "430.47"


[[4995]]
[[4995]]$realtime_start
[1] "2024-12-04"

[[4995]]$realtime_end
[1] "2024-12-04"

[[4995]]$date
[1] "2007-11-08"

[[4995]]$value
[1] "430.85"


[[4996]]
[[4996]]$realtime_start
[1] "2024-12-04"

[[4996]]$realtime_end
[1] "2024-12-04"

[[4996]]$date
[1] "2007-11-09"

[[4996]]$value
[1] "431.55"


[[4997]]
[[4997]]$realtime_start
[1] "2024-12-04"

[[4997]]$realtime_end
[1] "2024-12-04"

[[4997]]$date
[1] "2007-11-12"

[[4997]]$value
[1] "431.77"


[[4998]]
[[4998]]$realtime_start
[1] "2024-12-04"

[[4998]]$realtime_end
[1] "2024-12-04"

[[4998]]$date
[1] "2007-11-13"

[[4998]]$value
[1] "430.31"


[[4999]]
[[4999]]$realtime_start
[1] "2024-12-04"

[[4999]]$realtime_end
[1] "2024-12-04"

[[4999]]$date
[1] "2007-11-14"

[[4999]]$value
[1] "429.84"


[[5000]]
[[5000]]$realtime_start
[1] "2024-12-04"

[[5000]]$realtime_end
[1] "2024-12-04"

[[5000]]$date
[1] "2007-11-15"

[[5000]]$value
[1] "431.81"


[[5001]]
[[5001]]$realtime_start
[1] "2024-12-04"

[[5001]]$realtime_end
[1] "2024-12-04"

[[5001]]$date
[1] "2007-11-16"

[[5001]]$value
[1] "431.42"


[[5002]]
[[5002]]$realtime_start
[1] "2024-12-04"

[[5002]]$realtime_end
[1] "2024-12-04"

[[5002]]$date
[1] "2007-11-19"

[[5002]]$value
[1] "432.49"


[[5003]]
[[5003]]$realtime_start
[1] "2024-12-04"

[[5003]]$realtime_end
[1] "2024-12-04"

[[5003]]$date
[1] "2007-11-20"

[[5003]]$value
[1] "431.96"


[[5004]]
[[5004]]$realtime_start
[1] "2024-12-04"

[[5004]]$realtime_end
[1] "2024-12-04"

[[5004]]$date
[1] "2007-11-21"

[[5004]]$value
[1] "432.48"


[[5005]]
[[5005]]$realtime_start
[1] "2024-12-04"

[[5005]]$realtime_end
[1] "2024-12-04"

[[5005]]$date
[1] "2007-11-22"

[[5005]]$value
[1] "432.55"


[[5006]]
[[5006]]$realtime_start
[1] "2024-12-04"

[[5006]]$realtime_end
[1] "2024-12-04"

[[5006]]$date
[1] "2007-11-23"

[[5006]]$value
[1] "432.57"


[[5007]]
[[5007]]$realtime_start
[1] "2024-12-04"

[[5007]]$realtime_end
[1] "2024-12-04"

[[5007]]$date
[1] "2007-11-26"

[[5007]]$value
[1] "436.71"


[[5008]]
[[5008]]$realtime_start
[1] "2024-12-04"

[[5008]]$realtime_end
[1] "2024-12-04"

[[5008]]$date
[1] "2007-11-27"

[[5008]]$value
[1] "433.34"


[[5009]]
[[5009]]$realtime_start
[1] "2024-12-04"

[[5009]]$realtime_end
[1] "2024-12-04"

[[5009]]$date
[1] "2007-11-28"

[[5009]]$value
[1] "430.92"


[[5010]]
[[5010]]$realtime_start
[1] "2024-12-04"

[[5010]]$realtime_end
[1] "2024-12-04"

[[5010]]$date
[1] "2007-11-29"

[[5010]]$value
[1] "432.42"


[[5011]]
[[5011]]$realtime_start
[1] "2024-12-04"

[[5011]]$realtime_end
[1] "2024-12-04"

[[5011]]$date
[1] "2007-11-30"

[[5011]]$value
[1] "431.72"


[[5012]]
[[5012]]$realtime_start
[1] "2024-12-04"

[[5012]]$realtime_end
[1] "2024-12-04"

[[5012]]$date
[1] "2007-12-03"

[[5012]]$value
[1] "433.69"


[[5013]]
[[5013]]$realtime_start
[1] "2024-12-04"

[[5013]]$realtime_end
[1] "2024-12-04"

[[5013]]$date
[1] "2007-12-04"

[[5013]]$value
[1] "433.31"


[[5014]]
[[5014]]$realtime_start
[1] "2024-12-04"

[[5014]]$realtime_end
[1] "2024-12-04"

[[5014]]$date
[1] "2007-12-05"

[[5014]]$value
[1] "431.61"


[[5015]]
[[5015]]$realtime_start
[1] "2024-12-04"

[[5015]]$realtime_end
[1] "2024-12-04"

[[5015]]$date
[1] "2007-12-06"

[[5015]]$value
[1] "428.56"


[[5016]]
[[5016]]$realtime_start
[1] "2024-12-04"

[[5016]]$realtime_end
[1] "2024-12-04"

[[5016]]$date
[1] "2007-12-07"

[[5016]]$value
[1] "425.61"


[[5017]]
[[5017]]$realtime_start
[1] "2024-12-04"

[[5017]]$realtime_end
[1] "2024-12-04"

[[5017]]$date
[1] "2007-12-10"

[[5017]]$value
[1] "425.27"


[[5018]]
[[5018]]$realtime_start
[1] "2024-12-04"

[[5018]]$realtime_end
[1] "2024-12-04"

[[5018]]$date
[1] "2007-12-11"

[[5018]]$value
[1] "429.29"


[[5019]]
[[5019]]$realtime_start
[1] "2024-12-04"

[[5019]]$realtime_end
[1] "2024-12-04"

[[5019]]$date
[1] "2007-12-12"

[[5019]]$value
[1] "427.44"


[[5020]]
[[5020]]$realtime_start
[1] "2024-12-04"

[[5020]]$realtime_end
[1] "2024-12-04"

[[5020]]$date
[1] "2007-12-13"

[[5020]]$value
[1] "425.11"


[[5021]]
[[5021]]$realtime_start
[1] "2024-12-04"

[[5021]]$realtime_end
[1] "2024-12-04"

[[5021]]$date
[1] "2007-12-14"

[[5021]]$value
[1] "423.64"


[[5022]]
[[5022]]$realtime_start
[1] "2024-12-04"

[[5022]]$realtime_end
[1] "2024-12-04"

[[5022]]$date
[1] "2007-12-17"

[[5022]]$value
[1] "425.16"


[[5023]]
[[5023]]$realtime_start
[1] "2024-12-04"

[[5023]]$realtime_end
[1] "2024-12-04"

[[5023]]$date
[1] "2007-12-18"

[[5023]]$value
[1] "427.25"


[[5024]]
[[5024]]$realtime_start
[1] "2024-12-04"

[[5024]]$realtime_end
[1] "2024-12-04"

[[5024]]$date
[1] "2007-12-19"

[[5024]]$value
[1] "428.84"


[[5025]]
[[5025]]$realtime_start
[1] "2024-12-04"

[[5025]]$realtime_end
[1] "2024-12-04"

[[5025]]$date
[1] "2007-12-20"

[[5025]]$value
[1] "430.14"


[[5026]]
[[5026]]$realtime_start
[1] "2024-12-04"

[[5026]]$realtime_end
[1] "2024-12-04"

[[5026]]$date
[1] "2007-12-21"

[[5026]]$value
[1] "426.64"


[[5027]]
[[5027]]$realtime_start
[1] "2024-12-04"

[[5027]]$realtime_end
[1] "2024-12-04"

[[5027]]$date
[1] "2007-12-24"

[[5027]]$value
[1] "425.74"


[[5028]]
[[5028]]$realtime_start
[1] "2024-12-04"

[[5028]]$realtime_end
[1] "2024-12-04"

[[5028]]$date
[1] "2007-12-25"

[[5028]]$value
[1] "."


[[5029]]
[[5029]]$realtime_start
[1] "2024-12-04"

[[5029]]$realtime_end
[1] "2024-12-04"

[[5029]]$date
[1] "2007-12-26"

[[5029]]$value
[1] "424.03"


[[5030]]
[[5030]]$realtime_start
[1] "2024-12-04"

[[5030]]$realtime_end
[1] "2024-12-04"

[[5030]]$date
[1] "2007-12-27"

[[5030]]$value
[1] "426.25"


[[5031]]
[[5031]]$realtime_start
[1] "2024-12-04"

[[5031]]$realtime_end
[1] "2024-12-04"

[[5031]]$date
[1] "2007-12-28"

[[5031]]$value
[1] "428.92"


[[5032]]
[[5032]]$realtime_start
[1] "2024-12-04"

[[5032]]$realtime_end
[1] "2024-12-04"

[[5032]]$date
[1] "2007-12-31"

[[5032]]$value
[1] "430.86"


[[5033]]
[[5033]]$realtime_start
[1] "2024-12-04"

[[5033]]$realtime_end
[1] "2024-12-04"

[[5033]]$date
[1] "2008-01-01"

[[5033]]$value
[1] "."


[[5034]]
[[5034]]$realtime_start
[1] "2024-12-04"

[[5034]]$realtime_end
[1] "2024-12-04"

[[5034]]$date
[1] "2008-01-02"

[[5034]]$value
[1] "434.46"


[[5035]]
[[5035]]$realtime_start
[1] "2024-12-04"

[[5035]]$realtime_end
[1] "2024-12-04"

[[5035]]$date
[1] "2008-01-03"

[[5035]]$value
[1] "433.85"


[[5036]]
[[5036]]$realtime_start
[1] "2024-12-04"

[[5036]]$realtime_end
[1] "2024-12-04"

[[5036]]$date
[1] "2008-01-04"

[[5036]]$value
[1] "434.26"


[[5037]]
[[5037]]$realtime_start
[1] "2024-12-04"

[[5037]]$realtime_end
[1] "2024-12-04"

[[5037]]$date
[1] "2008-01-07"

[[5037]]$value
[1] "434.37"


[[5038]]
[[5038]]$realtime_start
[1] "2024-12-04"

[[5038]]$realtime_end
[1] "2024-12-04"

[[5038]]$date
[1] "2008-01-08"

[[5038]]$value
[1] "433.63"


[[5039]]
[[5039]]$realtime_start
[1] "2024-12-04"

[[5039]]$realtime_end
[1] "2024-12-04"

[[5039]]$date
[1] "2008-01-09"

[[5039]]$value
[1] "433.40"


[[5040]]
[[5040]]$realtime_start
[1] "2024-12-04"

[[5040]]$realtime_end
[1] "2024-12-04"

[[5040]]$date
[1] "2008-01-10"

[[5040]]$value
[1] "430.77"


[[5041]]
[[5041]]$realtime_start
[1] "2024-12-04"

[[5041]]$realtime_end
[1] "2024-12-04"

[[5041]]$date
[1] "2008-01-11"

[[5041]]$value
[1] "433.31"


[[5042]]
[[5042]]$realtime_start
[1] "2024-12-04"

[[5042]]$realtime_end
[1] "2024-12-04"

[[5042]]$date
[1] "2008-01-14"

[[5042]]$value
[1] "433.65"


[[5043]]
[[5043]]$realtime_start
[1] "2024-12-04"

[[5043]]$realtime_end
[1] "2024-12-04"

[[5043]]$date
[1] "2008-01-15"

[[5043]]$value
[1] "435.63"


[[5044]]
[[5044]]$realtime_start
[1] "2024-12-04"

[[5044]]$realtime_end
[1] "2024-12-04"

[[5044]]$date
[1] "2008-01-16"

[[5044]]$value
[1] "435.21"


[[5045]]
[[5045]]$realtime_start
[1] "2024-12-04"

[[5045]]$realtime_end
[1] "2024-12-04"

[[5045]]$date
[1] "2008-01-17"

[[5045]]$value
[1] "436.19"


[[5046]]
[[5046]]$realtime_start
[1] "2024-12-04"

[[5046]]$realtime_end
[1] "2024-12-04"

[[5046]]$date
[1] "2008-01-18"

[[5046]]$value
[1] "435.44"


[[5047]]
[[5047]]$realtime_start
[1] "2024-12-04"

[[5047]]$realtime_end
[1] "2024-12-04"

[[5047]]$date
[1] "2008-01-21"

[[5047]]$value
[1] "435.67"


[[5048]]
[[5048]]$realtime_start
[1] "2024-12-04"

[[5048]]$realtime_end
[1] "2024-12-04"

[[5048]]$date
[1] "2008-01-22"

[[5048]]$value
[1] "437.52"


[[5049]]
[[5049]]$realtime_start
[1] "2024-12-04"

[[5049]]$realtime_end
[1] "2024-12-04"

[[5049]]$date
[1] "2008-01-23"

[[5049]]$value
[1] "438.39"


[[5050]]
[[5050]]$realtime_start
[1] "2024-12-04"

[[5050]]$realtime_end
[1] "2024-12-04"

[[5050]]$date
[1] "2008-01-24"

[[5050]]$value
[1] "433.11"


[[5051]]
[[5051]]$realtime_start
[1] "2024-12-04"

[[5051]]$realtime_end
[1] "2024-12-04"

[[5051]]$date
[1] "2008-01-25"

[[5051]]$value
[1] "435.29"


[[5052]]
[[5052]]$realtime_start
[1] "2024-12-04"

[[5052]]$realtime_end
[1] "2024-12-04"

[[5052]]$date
[1] "2008-01-28"

[[5052]]$value
[1] "435.45"


[[5053]]
[[5053]]$realtime_start
[1] "2024-12-04"

[[5053]]$realtime_end
[1] "2024-12-04"

[[5053]]$date
[1] "2008-01-29"

[[5053]]$value
[1] "433.95"


[[5054]]
[[5054]]$realtime_start
[1] "2024-12-04"

[[5054]]$realtime_end
[1] "2024-12-04"

[[5054]]$date
[1] "2008-01-30"

[[5054]]$value
[1] "431.76"


[[5055]]
[[5055]]$realtime_start
[1] "2024-12-04"

[[5055]]$realtime_end
[1] "2024-12-04"

[[5055]]$date
[1] "2008-01-31"

[[5055]]$value
[1] "434.24"


[[5056]]
[[5056]]$realtime_start
[1] "2024-12-04"

[[5056]]$realtime_end
[1] "2024-12-04"

[[5056]]$date
[1] "2008-02-01"

[[5056]]$value
[1] "435.52"


[[5057]]
[[5057]]$realtime_start
[1] "2024-12-04"

[[5057]]$realtime_end
[1] "2024-12-04"

[[5057]]$date
[1] "2008-02-04"

[[5057]]$value
[1] "434.47"


[[5058]]
[[5058]]$realtime_start
[1] "2024-12-04"

[[5058]]$realtime_end
[1] "2024-12-04"

[[5058]]$date
[1] "2008-02-05"

[[5058]]$value
[1] "435.91"


[[5059]]
[[5059]]$realtime_start
[1] "2024-12-04"

[[5059]]$realtime_end
[1] "2024-12-04"

[[5059]]$date
[1] "2008-02-06"

[[5059]]$value
[1] "435.13"


[[5060]]
[[5060]]$realtime_start
[1] "2024-12-04"

[[5060]]$realtime_end
[1] "2024-12-04"

[[5060]]$date
[1] "2008-02-07"

[[5060]]$value
[1] "431.77"


[[5061]]
[[5061]]$realtime_start
[1] "2024-12-04"

[[5061]]$realtime_end
[1] "2024-12-04"

[[5061]]$date
[1] "2008-02-08"

[[5061]]$value
[1] "433.52"


[[5062]]
[[5062]]$realtime_start
[1] "2024-12-04"

[[5062]]$realtime_end
[1] "2024-12-04"

[[5062]]$date
[1] "2008-02-11"

[[5062]]$value
[1] "433.93"


[[5063]]
[[5063]]$realtime_start
[1] "2024-12-04"

[[5063]]$realtime_end
[1] "2024-12-04"

[[5063]]$date
[1] "2008-02-12"

[[5063]]$value
[1] "431.91"


[[5064]]
[[5064]]$realtime_start
[1] "2024-12-04"

[[5064]]$realtime_end
[1] "2024-12-04"

[[5064]]$date
[1] "2008-02-13"

[[5064]]$value
[1] "431.48"


[[5065]]
[[5065]]$realtime_start
[1] "2024-12-04"

[[5065]]$realtime_end
[1] "2024-12-04"

[[5065]]$date
[1] "2008-02-14"

[[5065]]$value
[1] "428.22"


[[5066]]
[[5066]]$realtime_start
[1] "2024-12-04"

[[5066]]$realtime_end
[1] "2024-12-04"

[[5066]]$date
[1] "2008-02-15"

[[5066]]$value
[1] "429.03"


[[5067]]
[[5067]]$realtime_start
[1] "2024-12-04"

[[5067]]$realtime_end
[1] "2024-12-04"

[[5067]]$date
[1] "2008-02-18"

[[5067]]$value
[1] "429.25"


[[5068]]
[[5068]]$realtime_start
[1] "2024-12-04"

[[5068]]$realtime_end
[1] "2024-12-04"

[[5068]]$date
[1] "2008-02-19"

[[5068]]$value
[1] "426.87"


[[5069]]
[[5069]]$realtime_start
[1] "2024-12-04"

[[5069]]$realtime_end
[1] "2024-12-04"

[[5069]]$date
[1] "2008-02-20"

[[5069]]$value
[1] "425.85"


[[5070]]
[[5070]]$realtime_start
[1] "2024-12-04"

[[5070]]$realtime_end
[1] "2024-12-04"

[[5070]]$date
[1] "2008-02-21"

[[5070]]$value
[1] "428.89"


[[5071]]
[[5071]]$realtime_start
[1] "2024-12-04"

[[5071]]$realtime_end
[1] "2024-12-04"

[[5071]]$date
[1] "2008-02-22"

[[5071]]$value
[1] "428.27"


[[5072]]
[[5072]]$realtime_start
[1] "2024-12-04"

[[5072]]$realtime_end
[1] "2024-12-04"

[[5072]]$date
[1] "2008-02-25"

[[5072]]$value
[1] "425.69"


[[5073]]
[[5073]]$realtime_start
[1] "2024-12-04"

[[5073]]$realtime_end
[1] "2024-12-04"

[[5073]]$date
[1] "2008-02-26"

[[5073]]$value
[1] "426.51"


[[5074]]
[[5074]]$realtime_start
[1] "2024-12-04"

[[5074]]$realtime_end
[1] "2024-12-04"

[[5074]]$date
[1] "2008-02-27"

[[5074]]$value
[1] "426.89"


[[5075]]
[[5075]]$realtime_start
[1] "2024-12-04"

[[5075]]$realtime_end
[1] "2024-12-04"

[[5075]]$date
[1] "2008-02-28"

[[5075]]$value
[1] "428.79"


[[5076]]
[[5076]]$realtime_start
[1] "2024-12-04"

[[5076]]$realtime_end
[1] "2024-12-04"

[[5076]]$date
[1] "2008-02-29"

[[5076]]$value
[1] "432.61"


[[5077]]
[[5077]]$realtime_start
[1] "2024-12-04"

[[5077]]$realtime_end
[1] "2024-12-04"

[[5077]]$date
[1] "2008-03-03"

[[5077]]$value
[1] "432.31"


[[5078]]
[[5078]]$realtime_start
[1] "2024-12-04"

[[5078]]$realtime_end
[1] "2024-12-04"

[[5078]]$date
[1] "2008-03-04"

[[5078]]$value
[1] "430.48"


[[5079]]
[[5079]]$realtime_start
[1] "2024-12-04"

[[5079]]$realtime_end
[1] "2024-12-04"

[[5079]]$date
[1] "2008-03-05"

[[5079]]$value
[1] "427.18"


[[5080]]
[[5080]]$realtime_start
[1] "2024-12-04"

[[5080]]$realtime_end
[1] "2024-12-04"

[[5080]]$date
[1] "2008-03-06"

[[5080]]$value
[1] "427.16"


[[5081]]
[[5081]]$realtime_start
[1] "2024-12-04"

[[5081]]$realtime_end
[1] "2024-12-04"

[[5081]]$date
[1] "2008-03-07"

[[5081]]$value
[1] "428.14"


[[5082]]
[[5082]]$realtime_start
[1] "2024-12-04"

[[5082]]$realtime_end
[1] "2024-12-04"

[[5082]]$date
[1] "2008-03-10"

[[5082]]$value
[1] "430.01"


[[5083]]
[[5083]]$realtime_start
[1] "2024-12-04"

[[5083]]$realtime_end
[1] "2024-12-04"

[[5083]]$date
[1] "2008-03-11"

[[5083]]$value
[1] "425.59"


[[5084]]
[[5084]]$realtime_start
[1] "2024-12-04"

[[5084]]$realtime_end
[1] "2024-12-04"

[[5084]]$date
[1] "2008-03-12"

[[5084]]$value
[1] "428.15"


[[5085]]
[[5085]]$realtime_start
[1] "2024-12-04"

[[5085]]$realtime_end
[1] "2024-12-04"

[[5085]]$date
[1] "2008-03-13"

[[5085]]$value
[1] "426.27"


[[5086]]
[[5086]]$realtime_start
[1] "2024-12-04"

[[5086]]$realtime_end
[1] "2024-12-04"

[[5086]]$date
[1] "2008-03-14"

[[5086]]$value
[1] "428.92"


[[5087]]
[[5087]]$realtime_start
[1] "2024-12-04"

[[5087]]$realtime_end
[1] "2024-12-04"

[[5087]]$date
[1] "2008-03-17"

[[5087]]$value
[1] "429.75"


[[5088]]
[[5088]]$realtime_start
[1] "2024-12-04"

[[5088]]$realtime_end
[1] "2024-12-04"

[[5088]]$date
[1] "2008-03-18"

[[5088]]$value
[1] "426.87"


[[5089]]
[[5089]]$realtime_start
[1] "2024-12-04"

[[5089]]$realtime_end
[1] "2024-12-04"

[[5089]]$date
[1] "2008-03-19"

[[5089]]$value
[1] "428.76"


[[5090]]
[[5090]]$realtime_start
[1] "2024-12-04"

[[5090]]$realtime_end
[1] "2024-12-04"

[[5090]]$date
[1] "2008-03-20"

[[5090]]$value
[1] "429.58"


[[5091]]
[[5091]]$realtime_start
[1] "2024-12-04"

[[5091]]$realtime_end
[1] "2024-12-04"

[[5091]]$date
[1] "2008-03-21"

[[5091]]$value
[1] "."


[[5092]]
[[5092]]$realtime_start
[1] "2024-12-04"

[[5092]]$realtime_end
[1] "2024-12-04"

[[5092]]$date
[1] "2008-03-24"

[[5092]]$value
[1] "425.32"


[[5093]]
[[5093]]$realtime_start
[1] "2024-12-04"

[[5093]]$realtime_end
[1] "2024-12-04"

[[5093]]$date
[1] "2008-03-25"

[[5093]]$value
[1] "426.17"


[[5094]]
[[5094]]$realtime_start
[1] "2024-12-04"

[[5094]]$realtime_end
[1] "2024-12-04"

[[5094]]$date
[1] "2008-03-26"

[[5094]]$value
[1] "426.44"


[[5095]]
[[5095]]$realtime_start
[1] "2024-12-04"

[[5095]]$realtime_end
[1] "2024-12-04"

[[5095]]$date
[1] "2008-03-27"

[[5095]]$value
[1] "425.49"


[[5096]]
[[5096]]$realtime_start
[1] "2024-12-04"

[[5096]]$realtime_end
[1] "2024-12-04"

[[5096]]$date
[1] "2008-03-28"

[[5096]]$value
[1] "426.72"


[[5097]]
[[5097]]$realtime_start
[1] "2024-12-04"

[[5097]]$realtime_end
[1] "2024-12-04"

[[5097]]$date
[1] "2008-03-31"

[[5097]]$value
[1] "427.32"


[[5098]]
[[5098]]$realtime_start
[1] "2024-12-04"

[[5098]]$realtime_end
[1] "2024-12-04"

[[5098]]$date
[1] "2008-04-01"

[[5098]]$value
[1] "424.55"


[[5099]]
[[5099]]$realtime_start
[1] "2024-12-04"

[[5099]]$realtime_end
[1] "2024-12-04"

[[5099]]$date
[1] "2008-04-02"

[[5099]]$value
[1] "424.67"


[[5100]]
[[5100]]$realtime_start
[1] "2024-12-04"

[[5100]]$realtime_end
[1] "2024-12-04"

[[5100]]$date
[1] "2008-04-03"

[[5100]]$value
[1] "424.92"


[[5101]]
[[5101]]$realtime_start
[1] "2024-12-04"

[[5101]]$realtime_end
[1] "2024-12-04"

[[5101]]$date
[1] "2008-04-04"

[[5101]]$value
[1] "428.10"


[[5102]]
[[5102]]$realtime_start
[1] "2024-12-04"

[[5102]]$realtime_end
[1] "2024-12-04"

[[5102]]$date
[1] "2008-04-07"

[[5102]]$value
[1] "427.65"


[[5103]]
[[5103]]$realtime_start
[1] "2024-12-04"

[[5103]]$realtime_end
[1] "2024-12-04"

[[5103]]$date
[1] "2008-04-08"

[[5103]]$value
[1] "428.09"


[[5104]]
[[5104]]$realtime_start
[1] "2024-12-04"

[[5104]]$realtime_end
[1] "2024-12-04"

[[5104]]$date
[1] "2008-04-09"

[[5104]]$value
[1] "430.28"


[[5105]]
[[5105]]$realtime_start
[1] "2024-12-04"

[[5105]]$realtime_end
[1] "2024-12-04"

[[5105]]$date
[1] "2008-04-10"

[[5105]]$value
[1] "428.85"


[[5106]]
[[5106]]$realtime_start
[1] "2024-12-04"

[[5106]]$realtime_end
[1] "2024-12-04"

[[5106]]$date
[1] "2008-04-11"

[[5106]]$value
[1] "430.19"


[[5107]]
[[5107]]$realtime_start
[1] "2024-12-04"

[[5107]]$realtime_end
[1] "2024-12-04"

[[5107]]$date
[1] "2008-04-14"

[[5107]]$value
[1] "429.55"


[[5108]]
[[5108]]$realtime_start
[1] "2024-12-04"

[[5108]]$realtime_end
[1] "2024-12-04"

[[5108]]$date
[1] "2008-04-15"

[[5108]]$value
[1] "427.92"


[[5109]]
[[5109]]$realtime_start
[1] "2024-12-04"

[[5109]]$realtime_end
[1] "2024-12-04"

[[5109]]$date
[1] "2008-04-16"

[[5109]]$value
[1] "424.91"


[[5110]]
[[5110]]$realtime_start
[1] "2024-12-04"

[[5110]]$realtime_end
[1] "2024-12-04"

[[5110]]$date
[1] "2008-04-17"

[[5110]]$value
[1] "424.51"


[[5111]]
[[5111]]$realtime_start
[1] "2024-12-04"

[[5111]]$realtime_end
[1] "2024-12-04"

[[5111]]$date
[1] "2008-04-18"

[[5111]]$value
[1] "425.44"


[[5112]]
[[5112]]$realtime_start
[1] "2024-12-04"

[[5112]]$realtime_end
[1] "2024-12-04"

[[5112]]$date
[1] "2008-04-21"

[[5112]]$value
[1] "427.03"


[[5113]]
[[5113]]$realtime_start
[1] "2024-12-04"

[[5113]]$realtime_end
[1] "2024-12-04"

[[5113]]$date
[1] "2008-04-22"

[[5113]]$value
[1] "427.56"


[[5114]]
[[5114]]$realtime_start
[1] "2024-12-04"

[[5114]]$realtime_end
[1] "2024-12-04"

[[5114]]$date
[1] "2008-04-23"

[[5114]]$value
[1] "427.90"


[[5115]]
[[5115]]$realtime_start
[1] "2024-12-04"

[[5115]]$realtime_end
[1] "2024-12-04"

[[5115]]$date
[1] "2008-04-24"

[[5115]]$value
[1] "425.94"


[[5116]]
[[5116]]$realtime_start
[1] "2024-12-04"

[[5116]]$realtime_end
[1] "2024-12-04"

[[5116]]$date
[1] "2008-04-25"

[[5116]]$value
[1] "425.51"


[[5117]]
[[5117]]$realtime_start
[1] "2024-12-04"

[[5117]]$realtime_end
[1] "2024-12-04"

[[5117]]$date
[1] "2008-04-28"

[[5117]]$value
[1] "427.73"


[[5118]]
[[5118]]$realtime_start
[1] "2024-12-04"

[[5118]]$realtime_end
[1] "2024-12-04"

[[5118]]$date
[1] "2008-04-29"

[[5118]]$value
[1] "428.46"


[[5119]]
[[5119]]$realtime_start
[1] "2024-12-04"

[[5119]]$realtime_end
[1] "2024-12-04"

[[5119]]$date
[1] "2008-04-30"

[[5119]]$value
[1] "430.87"


[[5120]]
[[5120]]$realtime_start
[1] "2024-12-04"

[[5120]]$realtime_end
[1] "2024-12-04"

[[5120]]$date
[1] "2008-05-01"

[[5120]]$value
[1] "431.96"


[[5121]]
[[5121]]$realtime_start
[1] "2024-12-04"

[[5121]]$realtime_end
[1] "2024-12-04"

[[5121]]$date
[1] "2008-05-02"

[[5121]]$value
[1] "430.89"


[[5122]]
[[5122]]$realtime_start
[1] "2024-12-04"

[[5122]]$realtime_end
[1] "2024-12-04"

[[5122]]$date
[1] "2008-05-05"

[[5122]]$value
[1] "431.30"


[[5123]]
[[5123]]$realtime_start
[1] "2024-12-04"

[[5123]]$realtime_end
[1] "2024-12-04"

[[5123]]$date
[1] "2008-05-06"

[[5123]]$value
[1] "430.08"


[[5124]]
[[5124]]$realtime_start
[1] "2024-12-04"

[[5124]]$realtime_end
[1] "2024-12-04"

[[5124]]$date
[1] "2008-05-07"

[[5124]]$value
[1] "431.10"


[[5125]]
[[5125]]$realtime_start
[1] "2024-12-04"

[[5125]]$realtime_end
[1] "2024-12-04"

[[5125]]$date
[1] "2008-05-08"

[[5125]]$value
[1] "432.70"


[[5126]]
[[5126]]$realtime_start
[1] "2024-12-04"

[[5126]]$realtime_end
[1] "2024-12-04"

[[5126]]$date
[1] "2008-05-09"

[[5126]]$value
[1] "433.71"


[[5127]]
[[5127]]$realtime_start
[1] "2024-12-04"

[[5127]]$realtime_end
[1] "2024-12-04"

[[5127]]$date
[1] "2008-05-12"

[[5127]]$value
[1] "433.63"


[[5128]]
[[5128]]$realtime_start
[1] "2024-12-04"

[[5128]]$realtime_end
[1] "2024-12-04"

[[5128]]$date
[1] "2008-05-13"

[[5128]]$value
[1] "430.32"


[[5129]]
[[5129]]$realtime_start
[1] "2024-12-04"

[[5129]]$realtime_end
[1] "2024-12-04"

[[5129]]$date
[1] "2008-05-14"

[[5129]]$value
[1] "429.60"


[[5130]]
[[5130]]$realtime_start
[1] "2024-12-04"

[[5130]]$realtime_end
[1] "2024-12-04"

[[5130]]$date
[1] "2008-05-15"

[[5130]]$value
[1] "431.93"


[[5131]]
[[5131]]$realtime_start
[1] "2024-12-04"

[[5131]]$realtime_end
[1] "2024-12-04"

[[5131]]$date
[1] "2008-05-16"

[[5131]]$value
[1] "432.33"


[[5132]]
[[5132]]$realtime_start
[1] "2024-12-04"

[[5132]]$realtime_end
[1] "2024-12-04"

[[5132]]$date
[1] "2008-05-19"

[[5132]]$value
[1] "432.95"


[[5133]]
[[5133]]$realtime_start
[1] "2024-12-04"

[[5133]]$realtime_end
[1] "2024-12-04"

[[5133]]$date
[1] "2008-05-20"

[[5133]]$value
[1] "434.33"


[[5134]]
[[5134]]$realtime_start
[1] "2024-12-04"

[[5134]]$realtime_end
[1] "2024-12-04"

[[5134]]$date
[1] "2008-05-21"

[[5134]]$value
[1] "433.18"


[[5135]]
[[5135]]$realtime_start
[1] "2024-12-04"

[[5135]]$realtime_end
[1] "2024-12-04"

[[5135]]$date
[1] "2008-05-22"

[[5135]]$value
[1] "430.32"


[[5136]]
[[5136]]$realtime_start
[1] "2024-12-04"

[[5136]]$realtime_end
[1] "2024-12-04"

[[5136]]$date
[1] "2008-05-23"

[[5136]]$value
[1] "432.24"


[[5137]]
[[5137]]$realtime_start
[1] "2024-12-04"

[[5137]]$realtime_end
[1] "2024-12-04"

[[5137]]$date
[1] "2008-05-26"

[[5137]]$value
[1] "432.47"


[[5138]]
[[5138]]$realtime_start
[1] "2024-12-04"

[[5138]]$realtime_end
[1] "2024-12-04"

[[5138]]$date
[1] "2008-05-27"

[[5138]]$value
[1] "430.02"


[[5139]]
[[5139]]$realtime_start
[1] "2024-12-04"

[[5139]]$realtime_end
[1] "2024-12-04"

[[5139]]$date
[1] "2008-05-28"

[[5139]]$value
[1] "428.41"


[[5140]]
[[5140]]$realtime_start
[1] "2024-12-04"

[[5140]]$realtime_end
[1] "2024-12-04"

[[5140]]$date
[1] "2008-05-29"

[[5140]]$value
[1] "426.88"


[[5141]]
[[5141]]$realtime_start
[1] "2024-12-04"

[[5141]]$realtime_end
[1] "2024-12-04"

[[5141]]$date
[1] "2008-05-30"

[[5141]]$value
[1] "428.06"


[[5142]]
[[5142]]$realtime_start
[1] "2024-12-04"

[[5142]]$realtime_end
[1] "2024-12-04"

[[5142]]$date
[1] "2008-05-31"

[[5142]]$value
[1] "428.06"


[[5143]]
[[5143]]$realtime_start
[1] "2024-12-04"

[[5143]]$realtime_end
[1] "2024-12-04"

[[5143]]$date
[1] "2008-06-02"

[[5143]]$value
[1] "429.85"


[[5144]]
[[5144]]$realtime_start
[1] "2024-12-04"

[[5144]]$realtime_end
[1] "2024-12-04"

[[5144]]$date
[1] "2008-06-03"

[[5144]]$value
[1] "431.72"


[[5145]]
[[5145]]$realtime_start
[1] "2024-12-04"

[[5145]]$realtime_end
[1] "2024-12-04"

[[5145]]$date
[1] "2008-06-04"

[[5145]]$value
[1] "430.40"


[[5146]]
[[5146]]$realtime_start
[1] "2024-12-04"

[[5146]]$realtime_end
[1] "2024-12-04"

[[5146]]$date
[1] "2008-06-05"

[[5146]]$value
[1] "428.91"


[[5147]]
[[5147]]$realtime_start
[1] "2024-12-04"

[[5147]]$realtime_end
[1] "2024-12-04"

[[5147]]$date
[1] "2008-06-06"

[[5147]]$value
[1] "431.32"


[[5148]]
[[5148]]$realtime_start
[1] "2024-12-04"

[[5148]]$realtime_end
[1] "2024-12-04"

[[5148]]$date
[1] "2008-06-09"

[[5148]]$value
[1] "430.08"


[[5149]]
[[5149]]$realtime_start
[1] "2024-12-04"

[[5149]]$realtime_end
[1] "2024-12-04"

[[5149]]$date
[1] "2008-06-10"

[[5149]]$value
[1] "426.93"


[[5150]]
[[5150]]$realtime_start
[1] "2024-12-04"

[[5150]]$realtime_end
[1] "2024-12-04"

[[5150]]$date
[1] "2008-06-11"

[[5150]]$value
[1] "427.48"


[[5151]]
[[5151]]$realtime_start
[1] "2024-12-04"

[[5151]]$realtime_end
[1] "2024-12-04"

[[5151]]$date
[1] "2008-06-12"

[[5151]]$value
[1] "424.53"


[[5152]]
[[5152]]$realtime_start
[1] "2024-12-04"

[[5152]]$realtime_end
[1] "2024-12-04"

[[5152]]$date
[1] "2008-06-13"

[[5152]]$value
[1] "423.45"


[[5153]]
[[5153]]$realtime_start
[1] "2024-12-04"

[[5153]]$realtime_end
[1] "2024-12-04"

[[5153]]$date
[1] "2008-06-16"

[[5153]]$value
[1] "423.81"


[[5154]]
[[5154]]$realtime_start
[1] "2024-12-04"

[[5154]]$realtime_end
[1] "2024-12-04"

[[5154]]$date
[1] "2008-06-17"

[[5154]]$value
[1] "424.42"


[[5155]]
[[5155]]$realtime_start
[1] "2024-12-04"

[[5155]]$realtime_end
[1] "2024-12-04"

[[5155]]$date
[1] "2008-06-18"

[[5155]]$value
[1] "426.06"


[[5156]]
[[5156]]$realtime_start
[1] "2024-12-04"

[[5156]]$realtime_end
[1] "2024-12-04"

[[5156]]$date
[1] "2008-06-19"

[[5156]]$value
[1] "424.67"


[[5157]]
[[5157]]$realtime_start
[1] "2024-12-04"

[[5157]]$realtime_end
[1] "2024-12-04"

[[5157]]$date
[1] "2008-06-20"

[[5157]]$value
[1] "426.03"


[[5158]]
[[5158]]$realtime_start
[1] "2024-12-04"

[[5158]]$realtime_end
[1] "2024-12-04"

[[5158]]$date
[1] "2008-06-23"

[[5158]]$value
[1] "425.29"


[[5159]]
[[5159]]$realtime_start
[1] "2024-12-04"

[[5159]]$realtime_end
[1] "2024-12-04"

[[5159]]$date
[1] "2008-06-24"

[[5159]]$value
[1] "426.50"


[[5160]]
[[5160]]$realtime_start
[1] "2024-12-04"

[[5160]]$realtime_end
[1] "2024-12-04"

[[5160]]$date
[1] "2008-06-25"

[[5160]]$value
[1] "426.21"


[[5161]]
[[5161]]$realtime_start
[1] "2024-12-04"

[[5161]]$realtime_end
[1] "2024-12-04"

[[5161]]$date
[1] "2008-06-26"

[[5161]]$value
[1] "427.13"


[[5162]]
[[5162]]$realtime_start
[1] "2024-12-04"

[[5162]]$realtime_end
[1] "2024-12-04"

[[5162]]$date
[1] "2008-06-27"

[[5162]]$value
[1] "427.61"


[[5163]]
[[5163]]$realtime_start
[1] "2024-12-04"

[[5163]]$realtime_end
[1] "2024-12-04"

[[5163]]$date
[1] "2008-06-30"

[[5163]]$value
[1] "427.18"


[[5164]]
[[5164]]$realtime_start
[1] "2024-12-04"

[[5164]]$realtime_end
[1] "2024-12-04"

[[5164]]$date
[1] "2008-07-01"

[[5164]]$value
[1] "426.38"


[[5165]]
[[5165]]$realtime_start
[1] "2024-12-04"

[[5165]]$realtime_end
[1] "2024-12-04"

[[5165]]$date
[1] "2008-07-02"

[[5165]]$value
[1] "427.43"


[[5166]]
[[5166]]$realtime_start
[1] "2024-12-04"

[[5166]]$realtime_end
[1] "2024-12-04"

[[5166]]$date
[1] "2008-07-03"

[[5166]]$value
[1] "426.81"


[[5167]]
[[5167]]$realtime_start
[1] "2024-12-04"

[[5167]]$realtime_end
[1] "2024-12-04"

[[5167]]$date
[1] "2008-07-04"

[[5167]]$value
[1] "426.89"


[[5168]]
[[5168]]$realtime_start
[1] "2024-12-04"

[[5168]]$realtime_end
[1] "2024-12-04"

[[5168]]$date
[1] "2008-07-07"

[[5168]]$value
[1] "428.10"


[[5169]]
[[5169]]$realtime_start
[1] "2024-12-04"

[[5169]]$realtime_end
[1] "2024-12-04"

[[5169]]$date
[1] "2008-07-08"

[[5169]]$value
[1] "428.55"


[[5170]]
[[5170]]$realtime_start
[1] "2024-12-04"

[[5170]]$realtime_end
[1] "2024-12-04"

[[5170]]$date
[1] "2008-07-09"

[[5170]]$value
[1] "429.27"


[[5171]]
[[5171]]$realtime_start
[1] "2024-12-04"

[[5171]]$realtime_end
[1] "2024-12-04"

[[5171]]$date
[1] "2008-07-10"

[[5171]]$value
[1] "429.29"


[[5172]]
[[5172]]$realtime_start
[1] "2024-12-04"

[[5172]]$realtime_end
[1] "2024-12-04"

[[5172]]$date
[1] "2008-07-11"

[[5172]]$value
[1] "425.63"


[[5173]]
[[5173]]$realtime_start
[1] "2024-12-04"

[[5173]]$realtime_end
[1] "2024-12-04"

[[5173]]$date
[1] "2008-07-14"

[[5173]]$value
[1] "427.37"


[[5174]]
[[5174]]$realtime_start
[1] "2024-12-04"

[[5174]]$realtime_end
[1] "2024-12-04"

[[5174]]$date
[1] "2008-07-15"

[[5174]]$value
[1] "427.28"


[[5175]]
[[5175]]$realtime_start
[1] "2024-12-04"

[[5175]]$realtime_end
[1] "2024-12-04"

[[5175]]$date
[1] "2008-07-16"

[[5175]]$value
[1] "424.51"


[[5176]]
[[5176]]$realtime_start
[1] "2024-12-04"

[[5176]]$realtime_end
[1] "2024-12-04"

[[5176]]$date
[1] "2008-07-17"

[[5176]]$value
[1] "421.99"


[[5177]]
[[5177]]$realtime_start
[1] "2024-12-04"

[[5177]]$realtime_end
[1] "2024-12-04"

[[5177]]$date
[1] "2008-07-18"

[[5177]]$value
[1] "421.18"


[[5178]]
[[5178]]$realtime_start
[1] "2024-12-04"

[[5178]]$realtime_end
[1] "2024-12-04"

[[5178]]$date
[1] "2008-07-21"

[[5178]]$value
[1] "421.81"


[[5179]]
[[5179]]$realtime_start
[1] "2024-12-04"

[[5179]]$realtime_end
[1] "2024-12-04"

[[5179]]$date
[1] "2008-07-22"

[[5179]]$value
[1] "420.81"


[[5180]]
[[5180]]$realtime_start
[1] "2024-12-04"

[[5180]]$realtime_end
[1] "2024-12-04"

[[5180]]$date
[1] "2008-07-23"

[[5180]]$value
[1] "419.86"


[[5181]]
[[5181]]$realtime_start
[1] "2024-12-04"

[[5181]]$realtime_end
[1] "2024-12-04"

[[5181]]$date
[1] "2008-07-24"

[[5181]]$value
[1] "422.87"


[[5182]]
[[5182]]$realtime_start
[1] "2024-12-04"

[[5182]]$realtime_end
[1] "2024-12-04"

[[5182]]$date
[1] "2008-07-25"

[[5182]]$value
[1] "420.47"


[[5183]]
[[5183]]$realtime_start
[1] "2024-12-04"

[[5183]]$realtime_end
[1] "2024-12-04"

[[5183]]$date
[1] "2008-07-28"

[[5183]]$value
[1] "422.90"


[[5184]]
[[5184]]$realtime_start
[1] "2024-12-04"

[[5184]]$realtime_end
[1] "2024-12-04"

[[5184]]$date
[1] "2008-07-29"

[[5184]]$value
[1] "422.38"


[[5185]]
[[5185]]$realtime_start
[1] "2024-12-04"

[[5185]]$realtime_end
[1] "2024-12-04"

[[5185]]$date
[1] "2008-07-30"

[[5185]]$value
[1] "422.05"


[[5186]]
[[5186]]$realtime_start
[1] "2024-12-04"

[[5186]]$realtime_end
[1] "2024-12-04"

[[5186]]$date
[1] "2008-07-31"

[[5186]]$value
[1] "423.41"


[[5187]]
[[5187]]$realtime_start
[1] "2024-12-04"

[[5187]]$realtime_end
[1] "2024-12-04"

[[5187]]$date
[1] "2008-08-01"

[[5187]]$value
[1] "424.21"


[[5188]]
[[5188]]$realtime_start
[1] "2024-12-04"

[[5188]]$realtime_end
[1] "2024-12-04"

[[5188]]$date
[1] "2008-08-04"

[[5188]]$value
[1] "423.85"


[[5189]]
[[5189]]$realtime_start
[1] "2024-12-04"

[[5189]]$realtime_end
[1] "2024-12-04"

[[5189]]$date
[1] "2008-08-05"

[[5189]]$value
[1] "422.96"


[[5190]]
[[5190]]$realtime_start
[1] "2024-12-04"

[[5190]]$realtime_end
[1] "2024-12-04"

[[5190]]$date
[1] "2008-08-06"

[[5190]]$value
[1] "421.71"


[[5191]]
[[5191]]$realtime_start
[1] "2024-12-04"

[[5191]]$realtime_end
[1] "2024-12-04"

[[5191]]$date
[1] "2008-08-07"

[[5191]]$value
[1] "424.77"


[[5192]]
[[5192]]$realtime_start
[1] "2024-12-04"

[[5192]]$realtime_end
[1] "2024-12-04"

[[5192]]$date
[1] "2008-08-08"

[[5192]]$value
[1] "424.49"


[[5193]]
[[5193]]$realtime_start
[1] "2024-12-04"

[[5193]]$realtime_end
[1] "2024-12-04"

[[5193]]$date
[1] "2008-08-11"

[[5193]]$value
[1] "423.18"


[[5194]]
[[5194]]$realtime_start
[1] "2024-12-04"

[[5194]]$realtime_end
[1] "2024-12-04"

[[5194]]$date
[1] "2008-08-12"

[[5194]]$value
[1] "425.09"


[[5195]]
[[5195]]$realtime_start
[1] "2024-12-04"

[[5195]]$realtime_end
[1] "2024-12-04"

[[5195]]$date
[1] "2008-08-13"

[[5195]]$value
[1] "424.52"


[[5196]]
[[5196]]$realtime_start
[1] "2024-12-04"

[[5196]]$realtime_end
[1] "2024-12-04"

[[5196]]$date
[1] "2008-08-14"

[[5196]]$value
[1] "425.68"


[[5197]]
[[5197]]$realtime_start
[1] "2024-12-04"

[[5197]]$realtime_end
[1] "2024-12-04"

[[5197]]$date
[1] "2008-08-15"

[[5197]]$value
[1] "426.66"


[[5198]]
[[5198]]$realtime_start
[1] "2024-12-04"

[[5198]]$realtime_end
[1] "2024-12-04"

[[5198]]$date
[1] "2008-08-18"

[[5198]]$value
[1] "427.64"


[[5199]]
[[5199]]$realtime_start
[1] "2024-12-04"

[[5199]]$realtime_end
[1] "2024-12-04"

[[5199]]$date
[1] "2008-08-19"

[[5199]]$value
[1] "426.89"


[[5200]]
[[5200]]$realtime_start
[1] "2024-12-04"

[[5200]]$realtime_end
[1] "2024-12-04"

[[5200]]$date
[1] "2008-08-20"

[[5200]]$value
[1] "427.36"


[[5201]]
[[5201]]$realtime_start
[1] "2024-12-04"

[[5201]]$realtime_end
[1] "2024-12-04"

[[5201]]$date
[1] "2008-08-21"

[[5201]]$value
[1] "426.23"


[[5202]]
[[5202]]$realtime_start
[1] "2024-12-04"

[[5202]]$realtime_end
[1] "2024-12-04"

[[5202]]$date
[1] "2008-08-22"

[[5202]]$value
[1] "425.42"


[[5203]]
[[5203]]$realtime_start
[1] "2024-12-04"

[[5203]]$realtime_end
[1] "2024-12-04"

[[5203]]$date
[1] "2008-08-25"

[[5203]]$value
[1] "427.25"


[[5204]]
[[5204]]$realtime_start
[1] "2024-12-04"

[[5204]]$realtime_end
[1] "2024-12-04"

[[5204]]$date
[1] "2008-08-26"

[[5204]]$value
[1] "427.09"


[[5205]]
[[5205]]$realtime_start
[1] "2024-12-04"

[[5205]]$realtime_end
[1] "2024-12-04"

[[5205]]$date
[1] "2008-08-27"

[[5205]]$value
[1] "427.45"


[[5206]]
[[5206]]$realtime_start
[1] "2024-12-04"

[[5206]]$realtime_end
[1] "2024-12-04"

[[5206]]$date
[1] "2008-08-28"

[[5206]]$value
[1] "426.83"


[[5207]]
[[5207]]$realtime_start
[1] "2024-12-04"

[[5207]]$realtime_end
[1] "2024-12-04"

[[5207]]$date
[1] "2008-08-29"

[[5207]]$value
[1] "426.21"


[[5208]]
[[5208]]$realtime_start
[1] "2024-12-04"

[[5208]]$realtime_end
[1] "2024-12-04"

[[5208]]$date
[1] "2008-08-31"

[[5208]]$value
[1] "426.29"


[[5209]]
[[5209]]$realtime_start
[1] "2024-12-04"

[[5209]]$realtime_end
[1] "2024-12-04"

[[5209]]$date
[1] "2008-09-01"

[[5209]]$value
[1] "426.37"


[[5210]]
[[5210]]$realtime_start
[1] "2024-12-04"

[[5210]]$realtime_end
[1] "2024-12-04"

[[5210]]$date
[1] "2008-09-02"

[[5210]]$value
[1] "427.97"


[[5211]]
[[5211]]$realtime_start
[1] "2024-12-04"

[[5211]]$realtime_end
[1] "2024-12-04"

[[5211]]$date
[1] "2008-09-03"

[[5211]]$value
[1] "428.92"


[[5212]]
[[5212]]$realtime_start
[1] "2024-12-04"

[[5212]]$realtime_end
[1] "2024-12-04"

[[5212]]$date
[1] "2008-09-04"

[[5212]]$value
[1] "429.79"


[[5213]]
[[5213]]$realtime_start
[1] "2024-12-04"

[[5213]]$realtime_end
[1] "2024-12-04"

[[5213]]$date
[1] "2008-09-05"

[[5213]]$value
[1] "429.24"


[[5214]]
[[5214]]$realtime_start
[1] "2024-12-04"

[[5214]]$realtime_end
[1] "2024-12-04"

[[5214]]$date
[1] "2008-09-08"

[[5214]]$value
[1] "429.09"


[[5215]]
[[5215]]$realtime_start
[1] "2024-12-04"

[[5215]]$realtime_end
[1] "2024-12-04"

[[5215]]$date
[1] "2008-09-09"

[[5215]]$value
[1] "430.25"


[[5216]]
[[5216]]$realtime_start
[1] "2024-12-04"

[[5216]]$realtime_end
[1] "2024-12-04"

[[5216]]$date
[1] "2008-09-10"

[[5216]]$value
[1] "428.42"


[[5217]]
[[5217]]$realtime_start
[1] "2024-12-04"

[[5217]]$realtime_end
[1] "2024-12-04"

[[5217]]$date
[1] "2008-09-11"

[[5217]]$value
[1] "427.89"


[[5218]]
[[5218]]$realtime_start
[1] "2024-12-04"

[[5218]]$realtime_end
[1] "2024-12-04"

[[5218]]$date
[1] "2008-09-12"

[[5218]]$value
[1] "424.57"


[[5219]]
[[5219]]$realtime_start
[1] "2024-12-04"

[[5219]]$realtime_end
[1] "2024-12-04"

[[5219]]$date
[1] "2008-09-15"

[[5219]]$value
[1] "427.53"


[[5220]]
[[5220]]$realtime_start
[1] "2024-12-04"

[[5220]]$realtime_end
[1] "2024-12-04"

[[5220]]$date
[1] "2008-09-16"

[[5220]]$value
[1] "424.47"


[[5221]]
[[5221]]$realtime_start
[1] "2024-12-04"

[[5221]]$realtime_end
[1] "2024-12-04"

[[5221]]$date
[1] "2008-09-17"

[[5221]]$value
[1] "423.96"


[[5222]]
[[5222]]$realtime_start
[1] "2024-12-04"

[[5222]]$realtime_end
[1] "2024-12-04"

[[5222]]$date
[1] "2008-09-18"

[[5222]]$value
[1] "421.87"


[[5223]]
[[5223]]$realtime_start
[1] "2024-12-04"

[[5223]]$realtime_end
[1] "2024-12-04"

[[5223]]$date
[1] "2008-09-19"

[[5223]]$value
[1] "415.27"


[[5224]]
[[5224]]$realtime_start
[1] "2024-12-04"

[[5224]]$realtime_end
[1] "2024-12-04"

[[5224]]$date
[1] "2008-09-22"

[[5224]]$value
[1] "414.52"


[[5225]]
[[5225]]$realtime_start
[1] "2024-12-04"

[[5225]]$realtime_end
[1] "2024-12-04"

[[5225]]$date
[1] "2008-09-23"

[[5225]]$value
[1] "413.46"


[[5226]]
[[5226]]$realtime_start
[1] "2024-12-04"

[[5226]]$realtime_end
[1] "2024-12-04"

[[5226]]$date
[1] "2008-09-24"

[[5226]]$value
[1] "413.93"


[[5227]]
[[5227]]$realtime_start
[1] "2024-12-04"

[[5227]]$realtime_end
[1] "2024-12-04"

[[5227]]$date
[1] "2008-09-25"

[[5227]]$value
[1] "409.04"


[[5228]]
[[5228]]$realtime_start
[1] "2024-12-04"

[[5228]]$realtime_end
[1] "2024-12-04"

[[5228]]$date
[1] "2008-09-26"

[[5228]]$value
[1] "407.18"


[[5229]]
[[5229]]$realtime_start
[1] "2024-12-04"

[[5229]]$realtime_end
[1] "2024-12-04"

[[5229]]$date
[1] "2008-09-29"

[[5229]]$value
[1] "410.46"


[[5230]]
[[5230]]$realtime_start
[1] "2024-12-04"

[[5230]]$realtime_end
[1] "2024-12-04"

[[5230]]$date
[1] "2008-09-30"

[[5230]]$value
[1] "403.77"


[[5231]]
[[5231]]$realtime_start
[1] "2024-12-04"

[[5231]]$realtime_end
[1] "2024-12-04"

[[5231]]$date
[1] "2008-10-01"

[[5231]]$value
[1] "403.89"


[[5232]]
[[5232]]$realtime_start
[1] "2024-12-04"

[[5232]]$realtime_end
[1] "2024-12-04"

[[5232]]$date
[1] "2008-10-02"

[[5232]]$value
[1] "402.33"


[[5233]]
[[5233]]$realtime_start
[1] "2024-12-04"

[[5233]]$realtime_end
[1] "2024-12-04"

[[5233]]$date
[1] "2008-10-03"

[[5233]]$value
[1] "401.28"


[[5234]]
[[5234]]$realtime_start
[1] "2024-12-04"

[[5234]]$realtime_end
[1] "2024-12-04"

[[5234]]$date
[1] "2008-10-06"

[[5234]]$value
[1] "403.58"


[[5235]]
[[5235]]$realtime_start
[1] "2024-12-04"

[[5235]]$realtime_end
[1] "2024-12-04"

[[5235]]$date
[1] "2008-10-07"

[[5235]]$value
[1] "399.40"


[[5236]]
[[5236]]$realtime_start
[1] "2024-12-04"

[[5236]]$realtime_end
[1] "2024-12-04"

[[5236]]$date
[1] "2008-10-08"

[[5236]]$value
[1] "393.31"


[[5237]]
[[5237]]$realtime_start
[1] "2024-12-04"

[[5237]]$realtime_end
[1] "2024-12-04"

[[5237]]$date
[1] "2008-10-09"

[[5237]]$value
[1] "388.35"


[[5238]]
[[5238]]$realtime_start
[1] "2024-12-04"

[[5238]]$realtime_end
[1] "2024-12-04"

[[5238]]$date
[1] "2008-10-10"

[[5238]]$value
[1] "379.36"


[[5239]]
[[5239]]$realtime_start
[1] "2024-12-04"

[[5239]]$realtime_end
[1] "2024-12-04"

[[5239]]$date
[1] "2008-10-13"

[[5239]]$value
[1] "379.60"


[[5240]]
[[5240]]$realtime_start
[1] "2024-12-04"

[[5240]]$realtime_end
[1] "2024-12-04"

[[5240]]$date
[1] "2008-10-14"

[[5240]]$value
[1] "375.68"


[[5241]]
[[5241]]$realtime_start
[1] "2024-12-04"

[[5241]]$realtime_end
[1] "2024-12-04"

[[5241]]$date
[1] "2008-10-15"

[[5241]]$value
[1] "374.36"


[[5242]]
[[5242]]$realtime_start
[1] "2024-12-04"

[[5242]]$realtime_end
[1] "2024-12-04"

[[5242]]$date
[1] "2008-10-16"

[[5242]]$value
[1] "371.71"


[[5243]]
[[5243]]$realtime_start
[1] "2024-12-04"

[[5243]]$realtime_end
[1] "2024-12-04"

[[5243]]$date
[1] "2008-10-17"

[[5243]]$value
[1] "366.92"


[[5244]]
[[5244]]$realtime_start
[1] "2024-12-04"

[[5244]]$realtime_end
[1] "2024-12-04"

[[5244]]$date
[1] "2008-10-20"

[[5244]]$value
[1] "366.81"


[[5245]]
[[5245]]$realtime_start
[1] "2024-12-04"

[[5245]]$realtime_end
[1] "2024-12-04"

[[5245]]$date
[1] "2008-10-21"

[[5245]]$value
[1] "368.61"


[[5246]]
[[5246]]$realtime_start
[1] "2024-12-04"

[[5246]]$realtime_end
[1] "2024-12-04"

[[5246]]$date
[1] "2008-10-22"

[[5246]]$value
[1] "369.86"


[[5247]]
[[5247]]$realtime_start
[1] "2024-12-04"

[[5247]]$realtime_end
[1] "2024-12-04"

[[5247]]$date
[1] "2008-10-23"

[[5247]]$value
[1] "370.66"


[[5248]]
[[5248]]$realtime_start
[1] "2024-12-04"

[[5248]]$realtime_end
[1] "2024-12-04"

[[5248]]$date
[1] "2008-10-24"

[[5248]]$value
[1] "365.82"


[[5249]]
[[5249]]$realtime_start
[1] "2024-12-04"

[[5249]]$realtime_end
[1] "2024-12-04"

[[5249]]$date
[1] "2008-10-27"

[[5249]]$value
[1] "363.85"


[[5250]]
[[5250]]$realtime_start
[1] "2024-12-04"

[[5250]]$realtime_end
[1] "2024-12-04"

[[5250]]$date
[1] "2008-10-28"

[[5250]]$value
[1] "361.33"


[[5251]]
[[5251]]$realtime_start
[1] "2024-12-04"

[[5251]]$realtime_end
[1] "2024-12-04"

[[5251]]$date
[1] "2008-10-29"

[[5251]]$value
[1] "360.08"


[[5252]]
[[5252]]$realtime_start
[1] "2024-12-04"

[[5252]]$realtime_end
[1] "2024-12-04"

[[5252]]$date
[1] "2008-10-30"

[[5252]]$value
[1] "359.56"


[[5253]]
[[5253]]$realtime_start
[1] "2024-12-04"

[[5253]]$realtime_end
[1] "2024-12-04"

[[5253]]$date
[1] "2008-10-31"

[[5253]]$value
[1] "359.37"


[[5254]]
[[5254]]$realtime_start
[1] "2024-12-04"

[[5254]]$realtime_end
[1] "2024-12-04"

[[5254]]$date
[1] "2008-11-03"

[[5254]]$value
[1] "361.10"


[[5255]]
[[5255]]$realtime_start
[1] "2024-12-04"

[[5255]]$realtime_end
[1] "2024-12-04"

[[5255]]$date
[1] "2008-11-04"

[[5255]]$value
[1] "364.04"


[[5256]]
[[5256]]$realtime_start
[1] "2024-12-04"

[[5256]]$realtime_end
[1] "2024-12-04"

[[5256]]$date
[1] "2008-11-05"

[[5256]]$value
[1] "366.69"


[[5257]]
[[5257]]$realtime_start
[1] "2024-12-04"

[[5257]]$realtime_end
[1] "2024-12-04"

[[5257]]$date
[1] "2008-11-06"

[[5257]]$value
[1] "367.21"


[[5258]]
[[5258]]$realtime_start
[1] "2024-12-04"

[[5258]]$realtime_end
[1] "2024-12-04"

[[5258]]$date
[1] "2008-11-07"

[[5258]]$value
[1] "366.39"


[[5259]]
[[5259]]$realtime_start
[1] "2024-12-04"

[[5259]]$realtime_end
[1] "2024-12-04"

[[5259]]$date
[1] "2008-11-10"

[[5259]]$value
[1] "367.92"


[[5260]]
[[5260]]$realtime_start
[1] "2024-12-04"

[[5260]]$realtime_end
[1] "2024-12-04"

[[5260]]$date
[1] "2008-11-11"

[[5260]]$value
[1] "368.00"


[[5261]]
[[5261]]$realtime_start
[1] "2024-12-04"

[[5261]]$realtime_end
[1] "2024-12-04"

[[5261]]$date
[1] "2008-11-12"

[[5261]]$value
[1] "369.82"


[[5262]]
[[5262]]$realtime_start
[1] "2024-12-04"

[[5262]]$realtime_end
[1] "2024-12-04"

[[5262]]$date
[1] "2008-11-13"

[[5262]]$value
[1] "367.36"


[[5263]]
[[5263]]$realtime_start
[1] "2024-12-04"

[[5263]]$realtime_end
[1] "2024-12-04"

[[5263]]$date
[1] "2008-11-14"

[[5263]]$value
[1] "368.39"


[[5264]]
[[5264]]$realtime_start
[1] "2024-12-04"

[[5264]]$realtime_end
[1] "2024-12-04"

[[5264]]$date
[1] "2008-11-17"

[[5264]]$value
[1] "368.75"


[[5265]]
[[5265]]$realtime_start
[1] "2024-12-04"

[[5265]]$realtime_end
[1] "2024-12-04"

[[5265]]$date
[1] "2008-11-18"

[[5265]]$value
[1] "368.99"


[[5266]]
[[5266]]$realtime_start
[1] "2024-12-04"

[[5266]]$realtime_end
[1] "2024-12-04"

[[5266]]$date
[1] "2008-11-19"

[[5266]]$value
[1] "370.05"


[[5267]]
[[5267]]$realtime_start
[1] "2024-12-04"

[[5267]]$realtime_end
[1] "2024-12-04"

[[5267]]$date
[1] "2008-11-20"

[[5267]]$value
[1] "371.09"


[[5268]]
[[5268]]$realtime_start
[1] "2024-12-04"

[[5268]]$realtime_end
[1] "2024-12-04"

[[5268]]$date
[1] "2008-11-21"

[[5268]]$value
[1] "368.09"


[[5269]]
[[5269]]$realtime_start
[1] "2024-12-04"

[[5269]]$realtime_end
[1] "2024-12-04"

[[5269]]$date
[1] "2008-11-24"

[[5269]]$value
[1] "363.73"


[[5270]]
[[5270]]$realtime_start
[1] "2024-12-04"

[[5270]]$realtime_end
[1] "2024-12-04"

[[5270]]$date
[1] "2008-11-25"

[[5270]]$value
[1] "366.55"


[[5271]]
[[5271]]$realtime_start
[1] "2024-12-04"

[[5271]]$realtime_end
[1] "2024-12-04"

[[5271]]$date
[1] "2008-11-26"

[[5271]]$value
[1] "367.68"


[[5272]]
[[5272]]$realtime_start
[1] "2024-12-04"

[[5272]]$realtime_end
[1] "2024-12-04"

[[5272]]$date
[1] "2008-11-27"

[[5272]]$value
[1] "367.76"


[[5273]]
[[5273]]$realtime_start
[1] "2024-12-04"

[[5273]]$realtime_end
[1] "2024-12-04"

[[5273]]$date
[1] "2008-11-28"

[[5273]]$value
[1] "368.54"


[[5274]]
[[5274]]$realtime_start
[1] "2024-12-04"

[[5274]]$realtime_end
[1] "2024-12-04"

[[5274]]$date
[1] "2008-11-30"

[[5274]]$value
[1] "368.70"


[[5275]]
[[5275]]$realtime_start
[1] "2024-12-04"

[[5275]]$realtime_end
[1] "2024-12-04"

[[5275]]$date
[1] "2008-12-01"

[[5275]]$value
[1] "372.24"


[[5276]]
[[5276]]$realtime_start
[1] "2024-12-04"

[[5276]]$realtime_end
[1] "2024-12-04"

[[5276]]$date
[1] "2008-12-02"

[[5276]]$value
[1] "371.03"


[[5277]]
[[5277]]$realtime_start
[1] "2024-12-04"

[[5277]]$realtime_end
[1] "2024-12-04"

[[5277]]$date
[1] "2008-12-03"

[[5277]]$value
[1] "370.20"


[[5278]]
[[5278]]$realtime_start
[1] "2024-12-04"

[[5278]]$realtime_end
[1] "2024-12-04"

[[5278]]$date
[1] "2008-12-04"

[[5278]]$value
[1] "371.67"


[[5279]]
[[5279]]$realtime_start
[1] "2024-12-04"

[[5279]]$realtime_end
[1] "2024-12-04"

[[5279]]$date
[1] "2008-12-05"

[[5279]]$value
[1] "369.20"


[[5280]]
[[5280]]$realtime_start
[1] "2024-12-04"

[[5280]]$realtime_end
[1] "2024-12-04"

[[5280]]$date
[1] "2008-12-08"

[[5280]]$value
[1] "368.65"


[[5281]]
[[5281]]$realtime_start
[1] "2024-12-04"

[[5281]]$realtime_end
[1] "2024-12-04"

[[5281]]$date
[1] "2008-12-09"

[[5281]]$value
[1] "369.93"


[[5282]]
[[5282]]$realtime_start
[1] "2024-12-04"

[[5282]]$realtime_end
[1] "2024-12-04"

[[5282]]$date
[1] "2008-12-10"

[[5282]]$value
[1] "369.35"


[[5283]]
[[5283]]$realtime_start
[1] "2024-12-04"

[[5283]]$realtime_end
[1] "2024-12-04"

[[5283]]$date
[1] "2008-12-11"

[[5283]]$value
[1] "369.96"


[[5284]]
[[5284]]$realtime_start
[1] "2024-12-04"

[[5284]]$realtime_end
[1] "2024-12-04"

[[5284]]$date
[1] "2008-12-12"

[[5284]]$value
[1] "370.55"


[[5285]]
[[5285]]$realtime_start
[1] "2024-12-04"

[[5285]]$realtime_end
[1] "2024-12-04"

[[5285]]$date
[1] "2008-12-15"

[[5285]]$value
[1] "371.37"


[[5286]]
[[5286]]$realtime_start
[1] "2024-12-04"

[[5286]]$realtime_end
[1] "2024-12-04"

[[5286]]$date
[1] "2008-12-16"

[[5286]]$value
[1] "373.85"


[[5287]]
[[5287]]$realtime_start
[1] "2024-12-04"

[[5287]]$realtime_end
[1] "2024-12-04"

[[5287]]$date
[1] "2008-12-17"

[[5287]]$value
[1] "377.40"


[[5288]]
[[5288]]$realtime_start
[1] "2024-12-04"

[[5288]]$realtime_end
[1] "2024-12-04"

[[5288]]$date
[1] "2008-12-18"

[[5288]]$value
[1] "380.48"


[[5289]]
[[5289]]$realtime_start
[1] "2024-12-04"

[[5289]]$realtime_end
[1] "2024-12-04"

[[5289]]$date
[1] "2008-12-19"

[[5289]]$value
[1] "380.94"


[[5290]]
[[5290]]$realtime_start
[1] "2024-12-04"

[[5290]]$realtime_end
[1] "2024-12-04"

[[5290]]$date
[1] "2008-12-22"

[[5290]]$value
[1] "380.86"


[[5291]]
[[5291]]$realtime_start
[1] "2024-12-04"

[[5291]]$realtime_end
[1] "2024-12-04"

[[5291]]$date
[1] "2008-12-23"

[[5291]]$value
[1] "380.91"


[[5292]]
[[5292]]$realtime_start
[1] "2024-12-04"

[[5292]]$realtime_end
[1] "2024-12-04"

[[5292]]$date
[1] "2008-12-24"

[[5292]]$value
[1] "381.26"


[[5293]]
[[5293]]$realtime_start
[1] "2024-12-04"

[[5293]]$realtime_end
[1] "2024-12-04"

[[5293]]$date
[1] "2008-12-25"

[[5293]]$value
[1] "."


[[5294]]
[[5294]]$realtime_start
[1] "2024-12-04"

[[5294]]$realtime_end
[1] "2024-12-04"

[[5294]]$date
[1] "2008-12-26"

[[5294]]$value
[1] "382.48"


[[5295]]
[[5295]]$realtime_start
[1] "2024-12-04"

[[5295]]$realtime_end
[1] "2024-12-04"

[[5295]]$date
[1] "2008-12-29"

[[5295]]$value
[1] "383.23"


[[5296]]
[[5296]]$realtime_start
[1] "2024-12-04"

[[5296]]$realtime_end
[1] "2024-12-04"

[[5296]]$date
[1] "2008-12-30"

[[5296]]$value
[1] "385.29"


[[5297]]
[[5297]]$realtime_start
[1] "2024-12-04"

[[5297]]$realtime_end
[1] "2024-12-04"

[[5297]]$date
[1] "2008-12-31"

[[5297]]$value
[1] "383.23"


[[5298]]
[[5298]]$realtime_start
[1] "2024-12-04"

[[5298]]$realtime_end
[1] "2024-12-04"

[[5298]]$date
[1] "2009-01-01"

[[5298]]$value
[1] "."


[[5299]]
[[5299]]$realtime_start
[1] "2024-12-04"

[[5299]]$realtime_end
[1] "2024-12-04"

[[5299]]$date
[1] "2009-01-02"

[[5299]]$value
[1] "380.39"


[[5300]]
[[5300]]$realtime_start
[1] "2024-12-04"

[[5300]]$realtime_end
[1] "2024-12-04"

[[5300]]$date
[1] "2009-01-05"

[[5300]]$value
[1] "380.95"


[[5301]]
[[5301]]$realtime_start
[1] "2024-12-04"

[[5301]]$realtime_end
[1] "2024-12-04"

[[5301]]$date
[1] "2009-01-06"

[[5301]]$value
[1] "384.24"


[[5302]]
[[5302]]$realtime_start
[1] "2024-12-04"

[[5302]]$realtime_end
[1] "2024-12-04"

[[5302]]$date
[1] "2009-01-07"

[[5302]]$value
[1] "387.19"


[[5303]]
[[5303]]$realtime_start
[1] "2024-12-04"

[[5303]]$realtime_end
[1] "2024-12-04"

[[5303]]$date
[1] "2009-01-08"

[[5303]]$value
[1] "389.52"


[[5304]]
[[5304]]$realtime_start
[1] "2024-12-04"

[[5304]]$realtime_end
[1] "2024-12-04"

[[5304]]$date
[1] "2009-01-09"

[[5304]]$value
[1] "391.42"


[[5305]]
[[5305]]$realtime_start
[1] "2024-12-04"

[[5305]]$realtime_end
[1] "2024-12-04"

[[5305]]$date
[1] "2009-01-12"

[[5305]]$value
[1] "394.39"


[[5306]]
[[5306]]$realtime_start
[1] "2024-12-04"

[[5306]]$realtime_end
[1] "2024-12-04"

[[5306]]$date
[1] "2009-01-13"

[[5306]]$value
[1] "394.39"


[[5307]]
[[5307]]$realtime_start
[1] "2024-12-04"

[[5307]]$realtime_end
[1] "2024-12-04"

[[5307]]$date
[1] "2009-01-14"

[[5307]]$value
[1] "396.38"


[[5308]]
[[5308]]$realtime_start
[1] "2024-12-04"

[[5308]]$realtime_end
[1] "2024-12-04"

[[5308]]$date
[1] "2009-01-15"

[[5308]]$value
[1] "396.21"


[[5309]]
[[5309]]$realtime_start
[1] "2024-12-04"

[[5309]]$realtime_end
[1] "2024-12-04"

[[5309]]$date
[1] "2009-01-16"

[[5309]]$value
[1] "395.83"


[[5310]]
[[5310]]$realtime_start
[1] "2024-12-04"

[[5310]]$realtime_end
[1] "2024-12-04"

[[5310]]$date
[1] "2009-01-19"

[[5310]]$value
[1] "396.08"


[[5311]]
[[5311]]$realtime_start
[1] "2024-12-04"

[[5311]]$realtime_end
[1] "2024-12-04"

[[5311]]$date
[1] "2009-01-20"

[[5311]]$value
[1] "395.69"


[[5312]]
[[5312]]$realtime_start
[1] "2024-12-04"

[[5312]]$realtime_end
[1] "2024-12-04"

[[5312]]$date
[1] "2009-01-21"

[[5312]]$value
[1] "392.36"


[[5313]]
[[5313]]$realtime_start
[1] "2024-12-04"

[[5313]]$realtime_end
[1] "2024-12-04"

[[5313]]$date
[1] "2009-01-22"

[[5313]]$value
[1] "391.34"


[[5314]]
[[5314]]$realtime_start
[1] "2024-12-04"

[[5314]]$realtime_end
[1] "2024-12-04"

[[5314]]$date
[1] "2009-01-23"

[[5314]]$value
[1] "390.82"


[[5315]]
[[5315]]$realtime_start
[1] "2024-12-04"

[[5315]]$realtime_end
[1] "2024-12-04"

[[5315]]$date
[1] "2009-01-26"

[[5315]]$value
[1] "391.41"


[[5316]]
[[5316]]$realtime_start
[1] "2024-12-04"

[[5316]]$realtime_end
[1] "2024-12-04"

[[5316]]$date
[1] "2009-01-27"

[[5316]]$value
[1] "395.18"


[[5317]]
[[5317]]$realtime_start
[1] "2024-12-04"

[[5317]]$realtime_end
[1] "2024-12-04"

[[5317]]$date
[1] "2009-01-28"

[[5317]]$value
[1] "393.76"


[[5318]]
[[5318]]$realtime_start
[1] "2024-12-04"

[[5318]]$realtime_end
[1] "2024-12-04"

[[5318]]$date
[1] "2009-01-29"

[[5318]]$value
[1] "392.82"


[[5319]]
[[5319]]$realtime_start
[1] "2024-12-04"

[[5319]]$realtime_end
[1] "2024-12-04"

[[5319]]$date
[1] "2009-01-30"

[[5319]]$value
[1] "393.57"


[[5320]]
[[5320]]$realtime_start
[1] "2024-12-04"

[[5320]]$realtime_end
[1] "2024-12-04"

[[5320]]$date
[1] "2009-01-31"

[[5320]]$value
[1] "393.58"


[[5321]]
[[5321]]$realtime_start
[1] "2024-12-04"

[[5321]]$realtime_end
[1] "2024-12-04"

[[5321]]$date
[1] "2009-02-02"

[[5321]]$value
[1] "396.63"


[[5322]]
[[5322]]$realtime_start
[1] "2024-12-04"

[[5322]]$realtime_end
[1] "2024-12-04"

[[5322]]$date
[1] "2009-02-03"

[[5322]]$value
[1] "394.30"


[[5323]]
[[5323]]$realtime_start
[1] "2024-12-04"

[[5323]]$realtime_end
[1] "2024-12-04"

[[5323]]$date
[1] "2009-02-04"

[[5323]]$value
[1] "394.02"


[[5324]]
[[5324]]$realtime_start
[1] "2024-12-04"

[[5324]]$realtime_end
[1] "2024-12-04"

[[5324]]$date
[1] "2009-02-05"

[[5324]]$value
[1] "395.30"


[[5325]]
[[5325]]$realtime_start
[1] "2024-12-04"

[[5325]]$realtime_end
[1] "2024-12-04"

[[5325]]$date
[1] "2009-02-06"

[[5325]]$value
[1] "394.83"


[[5326]]
[[5326]]$realtime_start
[1] "2024-12-04"

[[5326]]$realtime_end
[1] "2024-12-04"

[[5326]]$date
[1] "2009-02-09"

[[5326]]$value
[1] "395.51"


[[5327]]
[[5327]]$realtime_start
[1] "2024-12-04"

[[5327]]$realtime_end
[1] "2024-12-04"

[[5327]]$date
[1] "2009-02-10"

[[5327]]$value
[1] "399.81"


[[5328]]
[[5328]]$realtime_start
[1] "2024-12-04"

[[5328]]$realtime_end
[1] "2024-12-04"

[[5328]]$date
[1] "2009-02-11"

[[5328]]$value
[1] "401.69"


[[5329]]
[[5329]]$realtime_start
[1] "2024-12-04"

[[5329]]$realtime_end
[1] "2024-12-04"

[[5329]]$date
[1] "2009-02-12"

[[5329]]$value
[1] "401.59"


[[5330]]
[[5330]]$realtime_start
[1] "2024-12-04"

[[5330]]$realtime_end
[1] "2024-12-04"

[[5330]]$date
[1] "2009-02-13"

[[5330]]$value
[1] "397.50"


[[5331]]
[[5331]]$realtime_start
[1] "2024-12-04"

[[5331]]$realtime_end
[1] "2024-12-04"

[[5331]]$date
[1] "2009-02-16"

[[5331]]$value
[1] "397.74"


[[5332]]
[[5332]]$realtime_start
[1] "2024-12-04"

[[5332]]$realtime_end
[1] "2024-12-04"

[[5332]]$date
[1] "2009-02-17"

[[5332]]$value
[1] "401.53"


[[5333]]
[[5333]]$realtime_start
[1] "2024-12-04"

[[5333]]$realtime_end
[1] "2024-12-04"

[[5333]]$date
[1] "2009-02-18"

[[5333]]$value
[1] "399.15"


[[5334]]
[[5334]]$realtime_start
[1] "2024-12-04"

[[5334]]$realtime_end
[1] "2024-12-04"

[[5334]]$date
[1] "2009-02-19"

[[5334]]$value
[1] "396.28"


[[5335]]
[[5335]]$realtime_start
[1] "2024-12-04"

[[5335]]$realtime_end
[1] "2024-12-04"

[[5335]]$date
[1] "2009-02-20"

[[5335]]$value
[1] "397.12"


[[5336]]
[[5336]]$realtime_start
[1] "2024-12-04"

[[5336]]$realtime_end
[1] "2024-12-04"

[[5336]]$date
[1] "2009-02-23"

[[5336]]$value
[1] "397.19"


[[5337]]
[[5337]]$realtime_start
[1] "2024-12-04"

[[5337]]$realtime_end
[1] "2024-12-04"

[[5337]]$date
[1] "2009-02-24"

[[5337]]$value
[1] "395.07"


[[5338]]
[[5338]]$realtime_start
[1] "2024-12-04"

[[5338]]$realtime_end
[1] "2024-12-04"

[[5338]]$date
[1] "2009-02-25"

[[5338]]$value
[1] "392.48"


[[5339]]
[[5339]]$realtime_start
[1] "2024-12-04"

[[5339]]$realtime_end
[1] "2024-12-04"

[[5339]]$date
[1] "2009-02-26"

[[5339]]$value
[1] "391.27"


[[5340]]
[[5340]]$realtime_start
[1] "2024-12-04"

[[5340]]$realtime_end
[1] "2024-12-04"

[[5340]]$date
[1] "2009-02-27"

[[5340]]$value
[1] "390.28"


[[5341]]
[[5341]]$realtime_start
[1] "2024-12-04"

[[5341]]$realtime_end
[1] "2024-12-04"

[[5341]]$date
[1] "2009-02-28"

[[5341]]$value
[1] "390.53"


[[5342]]
[[5342]]$realtime_start
[1] "2024-12-04"

[[5342]]$realtime_end
[1] "2024-12-04"

[[5342]]$date
[1] "2009-03-02"

[[5342]]$value
[1] "391.93"


[[5343]]
[[5343]]$realtime_start
[1] "2024-12-04"

[[5343]]$realtime_end
[1] "2024-12-04"

[[5343]]$date
[1] "2009-03-03"

[[5343]]$value
[1] "390.41"


[[5344]]
[[5344]]$realtime_start
[1] "2024-12-04"

[[5344]]$realtime_end
[1] "2024-12-04"

[[5344]]$date
[1] "2009-03-04"

[[5344]]$value
[1] "388.60"


[[5345]]
[[5345]]$realtime_start
[1] "2024-12-04"

[[5345]]$realtime_end
[1] "2024-12-04"

[[5345]]$date
[1] "2009-03-05"

[[5345]]$value
[1] "391.05"


[[5346]]
[[5346]]$realtime_start
[1] "2024-12-04"

[[5346]]$realtime_end
[1] "2024-12-04"

[[5346]]$date
[1] "2009-03-06"

[[5346]]$value
[1] "389.57"


[[5347]]
[[5347]]$realtime_start
[1] "2024-12-04"

[[5347]]$realtime_end
[1] "2024-12-04"

[[5347]]$date
[1] "2009-03-09"

[[5347]]$value
[1] "387.88"


[[5348]]
[[5348]]$realtime_start
[1] "2024-12-04"

[[5348]]$realtime_end
[1] "2024-12-04"

[[5348]]$date
[1] "2009-03-10"

[[5348]]$value
[1] "385.23"


[[5349]]
[[5349]]$realtime_start
[1] "2024-12-04"

[[5349]]$realtime_end
[1] "2024-12-04"

[[5349]]$date
[1] "2009-03-11"

[[5349]]$value
[1] "385.95"


[[5350]]
[[5350]]$realtime_start
[1] "2024-12-04"

[[5350]]$realtime_end
[1] "2024-12-04"

[[5350]]$date
[1] "2009-03-12"

[[5350]]$value
[1] "386.28"


[[5351]]
[[5351]]$realtime_start
[1] "2024-12-04"

[[5351]]$realtime_end
[1] "2024-12-04"

[[5351]]$date
[1] "2009-03-13"

[[5351]]$value
[1] "386.36"


[[5352]]
[[5352]]$realtime_start
[1] "2024-12-04"

[[5352]]$realtime_end
[1] "2024-12-04"

[[5352]]$date
[1] "2009-03-16"

[[5352]]$value
[1] "385.32"


[[5353]]
[[5353]]$realtime_start
[1] "2024-12-04"

[[5353]]$realtime_end
[1] "2024-12-04"

[[5353]]$date
[1] "2009-03-17"

[[5353]]$value
[1] "384.37"


[[5354]]
[[5354]]$realtime_start
[1] "2024-12-04"

[[5354]]$realtime_end
[1] "2024-12-04"

[[5354]]$date
[1] "2009-03-18"

[[5354]]$value
[1] "391.52"


[[5355]]
[[5355]]$realtime_start
[1] "2024-12-04"

[[5355]]$realtime_end
[1] "2024-12-04"

[[5355]]$date
[1] "2009-03-19"

[[5355]]$value
[1] "390.36"


[[5356]]
[[5356]]$realtime_start
[1] "2024-12-04"

[[5356]]$realtime_end
[1] "2024-12-04"

[[5356]]$date
[1] "2009-03-20"

[[5356]]$value
[1] "389.98"


[[5357]]
[[5357]]$realtime_start
[1] "2024-12-04"

[[5357]]$realtime_end
[1] "2024-12-04"

[[5357]]$date
[1] "2009-03-23"

[[5357]]$value
[1] "389.67"


[[5358]]
[[5358]]$realtime_start
[1] "2024-12-04"

[[5358]]$realtime_end
[1] "2024-12-04"

[[5358]]$date
[1] "2009-03-24"

[[5358]]$value
[1] "390.35"


[[5359]]
[[5359]]$realtime_start
[1] "2024-12-04"

[[5359]]$realtime_end
[1] "2024-12-04"

[[5359]]$date
[1] "2009-03-25"

[[5359]]$value
[1] "388.70"


[[5360]]
[[5360]]$realtime_start
[1] "2024-12-04"

[[5360]]$realtime_end
[1] "2024-12-04"

[[5360]]$date
[1] "2009-03-26"

[[5360]]$value
[1] "390.21"


[[5361]]
[[5361]]$realtime_start
[1] "2024-12-04"

[[5361]]$realtime_end
[1] "2024-12-04"

[[5361]]$date
[1] "2009-03-27"

[[5361]]$value
[1] "390.70"


[[5362]]
[[5362]]$realtime_start
[1] "2024-12-04"

[[5362]]$realtime_end
[1] "2024-12-04"

[[5362]]$date
[1] "2009-03-30"

[[5362]]$value
[1] "391.58"


[[5363]]
[[5363]]$realtime_start
[1] "2024-12-04"

[[5363]]$realtime_end
[1] "2024-12-04"

[[5363]]$date
[1] "2009-03-31"

[[5363]]$value
[1] "392.36"


[[5364]]
[[5364]]$realtime_start
[1] "2024-12-04"

[[5364]]$realtime_end
[1] "2024-12-04"

[[5364]]$date
[1] "2009-04-01"

[[5364]]$value
[1] "393.18"


[[5365]]
[[5365]]$realtime_start
[1] "2024-12-04"

[[5365]]$realtime_end
[1] "2024-12-04"

[[5365]]$date
[1] "2009-04-02"

[[5365]]$value
[1] "391.98"


[[5366]]
[[5366]]$realtime_start
[1] "2024-12-04"

[[5366]]$realtime_end
[1] "2024-12-04"

[[5366]]$date
[1] "2009-04-03"

[[5366]]$value
[1] "389.61"


[[5367]]
[[5367]]$realtime_start
[1] "2024-12-04"

[[5367]]$realtime_end
[1] "2024-12-04"

[[5367]]$date
[1] "2009-04-06"

[[5367]]$value
[1] "390.06"


[[5368]]
[[5368]]$realtime_start
[1] "2024-12-04"

[[5368]]$realtime_end
[1] "2024-12-04"

[[5368]]$date
[1] "2009-04-07"

[[5368]]$value
[1] "391.40"


[[5369]]
[[5369]]$realtime_start
[1] "2024-12-04"

[[5369]]$realtime_end
[1] "2024-12-04"

[[5369]]$date
[1] "2009-04-08"

[[5369]]$value
[1] "393.65"


[[5370]]
[[5370]]$realtime_start
[1] "2024-12-04"

[[5370]]$realtime_end
[1] "2024-12-04"

[[5370]]$date
[1] "2009-04-09"

[[5370]]$value
[1] "393.64"


[[5371]]
[[5371]]$realtime_start
[1] "2024-12-04"

[[5371]]$realtime_end
[1] "2024-12-04"

[[5371]]$date
[1] "2009-04-10"

[[5371]]$value
[1] "."


[[5372]]
[[5372]]$realtime_start
[1] "2024-12-04"

[[5372]]$realtime_end
[1] "2024-12-04"

[[5372]]$date
[1] "2009-04-13"

[[5372]]$value
[1] "396.68"


[[5373]]
[[5373]]$realtime_start
[1] "2024-12-04"

[[5373]]$realtime_end
[1] "2024-12-04"

[[5373]]$date
[1] "2009-04-14"

[[5373]]$value
[1] "398.76"


[[5374]]
[[5374]]$realtime_start
[1] "2024-12-04"

[[5374]]$realtime_end
[1] "2024-12-04"

[[5374]]$date
[1] "2009-04-15"

[[5374]]$value
[1] "400.61"


[[5375]]
[[5375]]$realtime_start
[1] "2024-12-04"

[[5375]]$realtime_end
[1] "2024-12-04"

[[5375]]$date
[1] "2009-04-16"

[[5375]]$value
[1] "400.78"


[[5376]]
[[5376]]$realtime_start
[1] "2024-12-04"

[[5376]]$realtime_end
[1] "2024-12-04"

[[5376]]$date
[1] "2009-04-17"

[[5376]]$value
[1] "400.93"


[[5377]]
[[5377]]$realtime_start
[1] "2024-12-04"

[[5377]]$realtime_end
[1] "2024-12-04"

[[5377]]$date
[1] "2009-04-20"

[[5377]]$value
[1] "404.04"


[[5378]]
[[5378]]$realtime_start
[1] "2024-12-04"

[[5378]]$realtime_end
[1] "2024-12-04"

[[5378]]$date
[1] "2009-04-21"

[[5378]]$value
[1] "403.24"


[[5379]]
[[5379]]$realtime_start
[1] "2024-12-04"

[[5379]]$realtime_end
[1] "2024-12-04"

[[5379]]$date
[1] "2009-04-22"

[[5379]]$value
[1] "402.74"


[[5380]]
[[5380]]$realtime_start
[1] "2024-12-04"

[[5380]]$realtime_end
[1] "2024-12-04"

[[5380]]$date
[1] "2009-04-23"

[[5380]]$value
[1] "403.84"


[[5381]]
[[5381]]$realtime_start
[1] "2024-12-04"

[[5381]]$realtime_end
[1] "2024-12-04"

[[5381]]$date
[1] "2009-04-24"

[[5381]]$value
[1] "403.52"


[[5382]]
[[5382]]$realtime_start
[1] "2024-12-04"

[[5382]]$realtime_end
[1] "2024-12-04"

[[5382]]$date
[1] "2009-04-27"

[[5382]]$value
[1] "405.75"


[[5383]]
[[5383]]$realtime_start
[1] "2024-12-04"

[[5383]]$realtime_end
[1] "2024-12-04"

[[5383]]$date
[1] "2009-04-28"

[[5383]]$value
[1] "405.41"


[[5384]]
[[5384]]$realtime_start
[1] "2024-12-04"

[[5384]]$realtime_end
[1] "2024-12-04"

[[5384]]$date
[1] "2009-04-29"

[[5384]]$value
[1] "406.06"


[[5385]]
[[5385]]$realtime_start
[1] "2024-12-04"

[[5385]]$realtime_end
[1] "2024-12-04"

[[5385]]$date
[1] "2009-04-30"

[[5385]]$value
[1] "408.27"


[[5386]]
[[5386]]$realtime_start
[1] "2024-12-04"

[[5386]]$realtime_end
[1] "2024-12-04"

[[5386]]$date
[1] "2009-05-01"

[[5386]]$value
[1] "409.77"


[[5387]]
[[5387]]$realtime_start
[1] "2024-12-04"

[[5387]]$realtime_end
[1] "2024-12-04"

[[5387]]$date
[1] "2009-05-04"

[[5387]]$value
[1] "411.40"


[[5388]]
[[5388]]$realtime_start
[1] "2024-12-04"

[[5388]]$realtime_end
[1] "2024-12-04"

[[5388]]$date
[1] "2009-05-05"

[[5388]]$value
[1] "413.45"


[[5389]]
[[5389]]$realtime_start
[1] "2024-12-04"

[[5389]]$realtime_end
[1] "2024-12-04"

[[5389]]$date
[1] "2009-05-06"

[[5389]]$value
[1] "415.21"


[[5390]]
[[5390]]$realtime_start
[1] "2024-12-04"

[[5390]]$realtime_end
[1] "2024-12-04"

[[5390]]$date
[1] "2009-05-07"

[[5390]]$value
[1] "415.72"


[[5391]]
[[5391]]$realtime_start
[1] "2024-12-04"

[[5391]]$realtime_end
[1] "2024-12-04"

[[5391]]$date
[1] "2009-05-08"

[[5391]]$value
[1] "418.03"


[[5392]]
[[5392]]$realtime_start
[1] "2024-12-04"

[[5392]]$realtime_end
[1] "2024-12-04"

[[5392]]$date
[1] "2009-05-11"

[[5392]]$value
[1] "420.67"


[[5393]]
[[5393]]$realtime_start
[1] "2024-12-04"

[[5393]]$realtime_end
[1] "2024-12-04"

[[5393]]$date
[1] "2009-05-12"

[[5393]]$value
[1] "421.31"


[[5394]]
[[5394]]$realtime_start
[1] "2024-12-04"

[[5394]]$realtime_end
[1] "2024-12-04"

[[5394]]$date
[1] "2009-05-13"

[[5394]]$value
[1] "422.52"


[[5395]]
[[5395]]$realtime_start
[1] "2024-12-04"

[[5395]]$realtime_end
[1] "2024-12-04"

[[5395]]$date
[1] "2009-05-14"

[[5395]]$value
[1] "422.00"


[[5396]]
[[5396]]$realtime_start
[1] "2024-12-04"

[[5396]]$realtime_end
[1] "2024-12-04"

[[5396]]$date
[1] "2009-05-15"

[[5396]]$value
[1] "422.20"


[[5397]]
[[5397]]$realtime_start
[1] "2024-12-04"

[[5397]]$realtime_end
[1] "2024-12-04"

[[5397]]$date
[1] "2009-05-18"

[[5397]]$value
[1] "420.92"


[[5398]]
[[5398]]$realtime_start
[1] "2024-12-04"

[[5398]]$realtime_end
[1] "2024-12-04"

[[5398]]$date
[1] "2009-05-19"

[[5398]]$value
[1] "421.90"


[[5399]]
[[5399]]$realtime_start
[1] "2024-12-04"

[[5399]]$realtime_end
[1] "2024-12-04"

[[5399]]$date
[1] "2009-05-20"

[[5399]]$value
[1] "424.89"


[[5400]]
[[5400]]$realtime_start
[1] "2024-12-04"

[[5400]]$realtime_end
[1] "2024-12-04"

[[5400]]$date
[1] "2009-05-21"

[[5400]]$value
[1] "423.24"


[[5401]]
[[5401]]$realtime_start
[1] "2024-12-04"

[[5401]]$realtime_end
[1] "2024-12-04"

[[5401]]$date
[1] "2009-05-22"

[[5401]]$value
[1] "422.41"


[[5402]]
[[5402]]$realtime_start
[1] "2024-12-04"

[[5402]]$realtime_end
[1] "2024-12-04"

[[5402]]$date
[1] "2009-05-25"

[[5402]]$value
[1] "422.67"


[[5403]]
[[5403]]$realtime_start
[1] "2024-12-04"

[[5403]]$realtime_end
[1] "2024-12-04"

[[5403]]$date
[1] "2009-05-26"

[[5403]]$value
[1] "423.01"


[[5404]]
[[5404]]$realtime_start
[1] "2024-12-04"

[[5404]]$realtime_end
[1] "2024-12-04"

[[5404]]$date
[1] "2009-05-27"

[[5404]]$value
[1] "421.74"


[[5405]]
[[5405]]$realtime_start
[1] "2024-12-04"

[[5405]]$realtime_end
[1] "2024-12-04"

[[5405]]$date
[1] "2009-05-28"

[[5405]]$value
[1] "424.31"


[[5406]]
[[5406]]$realtime_start
[1] "2024-12-04"

[[5406]]$realtime_end
[1] "2024-12-04"

[[5406]]$date
[1] "2009-05-29"

[[5406]]$value
[1] "430.68"


[[5407]]
[[5407]]$realtime_start
[1] "2024-12-04"

[[5407]]$realtime_end
[1] "2024-12-04"

[[5407]]$date
[1] "2009-05-31"

[[5407]]$value
[1] "430.76"


[[5408]]
[[5408]]$realtime_start
[1] "2024-12-04"

[[5408]]$realtime_end
[1] "2024-12-04"

[[5408]]$date
[1] "2009-06-01"

[[5408]]$value
[1] "427.09"


[[5409]]
[[5409]]$realtime_start
[1] "2024-12-04"

[[5409]]$realtime_end
[1] "2024-12-04"

[[5409]]$date
[1] "2009-06-02"

[[5409]]$value
[1] "432.00"


[[5410]]
[[5410]]$realtime_start
[1] "2024-12-04"

[[5410]]$realtime_end
[1] "2024-12-04"

[[5410]]$date
[1] "2009-06-03"

[[5410]]$value
[1] "435.83"


[[5411]]
[[5411]]$realtime_start
[1] "2024-12-04"

[[5411]]$realtime_end
[1] "2024-12-04"

[[5411]]$date
[1] "2009-06-04"

[[5411]]$value
[1] "433.49"


[[5412]]
[[5412]]$realtime_start
[1] "2024-12-04"

[[5412]]$realtime_end
[1] "2024-12-04"

[[5412]]$date
[1] "2009-06-05"

[[5412]]$value
[1] "431.31"


[[5413]]
[[5413]]$realtime_start
[1] "2024-12-04"

[[5413]]$realtime_end
[1] "2024-12-04"

[[5413]]$date
[1] "2009-06-08"

[[5413]]$value
[1] "432.09"


[[5414]]
[[5414]]$realtime_start
[1] "2024-12-04"

[[5414]]$realtime_end
[1] "2024-12-04"

[[5414]]$date
[1] "2009-06-09"

[[5414]]$value
[1] "433.56"


[[5415]]
[[5415]]$realtime_start
[1] "2024-12-04"

[[5415]]$realtime_end
[1] "2024-12-04"

[[5415]]$date
[1] "2009-06-10"

[[5415]]$value
[1] "433.71"


[[5416]]
[[5416]]$realtime_start
[1] "2024-12-04"

[[5416]]$realtime_end
[1] "2024-12-04"

[[5416]]$date
[1] "2009-06-11"

[[5416]]$value
[1] "437.07"


[[5417]]
[[5417]]$realtime_start
[1] "2024-12-04"

[[5417]]$realtime_end
[1] "2024-12-04"

[[5417]]$date
[1] "2009-06-12"

[[5417]]$value
[1] "439.19"


[[5418]]
[[5418]]$realtime_start
[1] "2024-12-04"

[[5418]]$realtime_end
[1] "2024-12-04"

[[5418]]$date
[1] "2009-06-15"

[[5418]]$value
[1] "441.49"


[[5419]]
[[5419]]$realtime_start
[1] "2024-12-04"

[[5419]]$realtime_end
[1] "2024-12-04"

[[5419]]$date
[1] "2009-06-16"

[[5419]]$value
[1] "443.13"


[[5420]]
[[5420]]$realtime_start
[1] "2024-12-04"

[[5420]]$realtime_end
[1] "2024-12-04"

[[5420]]$date
[1] "2009-06-17"

[[5420]]$value
[1] "443.65"


[[5421]]
[[5421]]$realtime_start
[1] "2024-12-04"

[[5421]]$realtime_end
[1] "2024-12-04"

[[5421]]$date
[1] "2009-06-18"

[[5421]]$value
[1] "440.33"


[[5422]]
[[5422]]$realtime_start
[1] "2024-12-04"

[[5422]]$realtime_end
[1] "2024-12-04"

[[5422]]$date
[1] "2009-06-19"

[[5422]]$value
[1] "442.43"


[[5423]]
[[5423]]$realtime_start
[1] "2024-12-04"

[[5423]]$realtime_end
[1] "2024-12-04"

[[5423]]$date
[1] "2009-06-22"

[[5423]]$value
[1] "444.76"


[[5424]]
[[5424]]$realtime_start
[1] "2024-12-04"

[[5424]]$realtime_end
[1] "2024-12-04"

[[5424]]$date
[1] "2009-06-23"

[[5424]]$value
[1] "445.79"


[[5425]]
[[5425]]$realtime_start
[1] "2024-12-04"

[[5425]]$realtime_end
[1] "2024-12-04"

[[5425]]$date
[1] "2009-06-24"

[[5425]]$value
[1] "444.57"


[[5426]]
[[5426]]$realtime_start
[1] "2024-12-04"

[[5426]]$realtime_end
[1] "2024-12-04"

[[5426]]$date
[1] "2009-06-25"

[[5426]]$value
[1] "447.58"


[[5427]]
[[5427]]$realtime_start
[1] "2024-12-04"

[[5427]]$realtime_end
[1] "2024-12-04"

[[5427]]$date
[1] "2009-06-26"

[[5427]]$value
[1] "448.21"


[[5428]]
[[5428]]$realtime_start
[1] "2024-12-04"

[[5428]]$realtime_end
[1] "2024-12-04"

[[5428]]$date
[1] "2009-06-29"

[[5428]]$value
[1] "448.32"


[[5429]]
[[5429]]$realtime_start
[1] "2024-12-04"

[[5429]]$realtime_end
[1] "2024-12-04"

[[5429]]$date
[1] "2009-06-30"

[[5429]]$value
[1] "448.28"


[[5430]]
[[5430]]$realtime_start
[1] "2024-12-04"

[[5430]]$realtime_end
[1] "2024-12-04"

[[5430]]$date
[1] "2009-07-01"

[[5430]]$value
[1] "448.25"


[[5431]]
[[5431]]$realtime_start
[1] "2024-12-04"

[[5431]]$realtime_end
[1] "2024-12-04"

[[5431]]$date
[1] "2009-07-02"

[[5431]]$value
[1] "449.81"


[[5432]]
[[5432]]$realtime_start
[1] "2024-12-04"

[[5432]]$realtime_end
[1] "2024-12-04"

[[5432]]$date
[1] "2009-07-03"

[[5432]]$value
[1] "449.90"


[[5433]]
[[5433]]$realtime_start
[1] "2024-12-04"

[[5433]]$realtime_end
[1] "2024-12-04"

[[5433]]$date
[1] "2009-07-06"

[[5433]]$value
[1] "449.86"


[[5434]]
[[5434]]$realtime_start
[1] "2024-12-04"

[[5434]]$realtime_end
[1] "2024-12-04"

[[5434]]$date
[1] "2009-07-07"

[[5434]]$value
[1] "451.11"


[[5435]]
[[5435]]$realtime_start
[1] "2024-12-04"

[[5435]]$realtime_end
[1] "2024-12-04"

[[5435]]$date
[1] "2009-07-08"

[[5435]]$value
[1] "454.74"


[[5436]]
[[5436]]$realtime_start
[1] "2024-12-04"

[[5436]]$realtime_end
[1] "2024-12-04"

[[5436]]$date
[1] "2009-07-09"

[[5436]]$value
[1] "451.57"


[[5437]]
[[5437]]$realtime_start
[1] "2024-12-04"

[[5437]]$realtime_end
[1] "2024-12-04"

[[5437]]$date
[1] "2009-07-10"

[[5437]]$value
[1] "454.33"


[[5438]]
[[5438]]$realtime_start
[1] "2024-12-04"

[[5438]]$realtime_end
[1] "2024-12-04"

[[5438]]$date
[1] "2009-07-13"

[[5438]]$value
[1] "453.78"


[[5439]]
[[5439]]$realtime_start
[1] "2024-12-04"

[[5439]]$realtime_end
[1] "2024-12-04"

[[5439]]$date
[1] "2009-07-14"

[[5439]]$value
[1] "452.01"


[[5440]]
[[5440]]$realtime_start
[1] "2024-12-04"

[[5440]]$realtime_end
[1] "2024-12-04"

[[5440]]$date
[1] "2009-07-15"

[[5440]]$value
[1] "450.11"


[[5441]]
[[5441]]$realtime_start
[1] "2024-12-04"

[[5441]]$realtime_end
[1] "2024-12-04"

[[5441]]$date
[1] "2009-07-16"

[[5441]]$value
[1] "452.09"


[[5442]]
[[5442]]$realtime_start
[1] "2024-12-04"

[[5442]]$realtime_end
[1] "2024-12-04"

[[5442]]$date
[1] "2009-07-17"

[[5442]]$value
[1] "451.29"


[[5443]]
[[5443]]$realtime_start
[1] "2024-12-04"

[[5443]]$realtime_end
[1] "2024-12-04"

[[5443]]$date
[1] "2009-07-20"

[[5443]]$value
[1] "453.90"


[[5444]]
[[5444]]$realtime_start
[1] "2024-12-04"

[[5444]]$realtime_end
[1] "2024-12-04"

[[5444]]$date
[1] "2009-07-21"

[[5444]]$value
[1] "457.38"


[[5445]]
[[5445]]$realtime_start
[1] "2024-12-04"

[[5445]]$realtime_end
[1] "2024-12-04"

[[5445]]$date
[1] "2009-07-22"

[[5445]]$value
[1] "456.35"


[[5446]]
[[5446]]$realtime_start
[1] "2024-12-04"

[[5446]]$realtime_end
[1] "2024-12-04"

[[5446]]$date
[1] "2009-07-23"

[[5446]]$value
[1] "454.07"


[[5447]]
[[5447]]$realtime_start
[1] "2024-12-04"

[[5447]]$realtime_end
[1] "2024-12-04"

[[5447]]$date
[1] "2009-07-24"

[[5447]]$value
[1] "456.38"


[[5448]]
[[5448]]$realtime_start
[1] "2024-12-04"

[[5448]]$realtime_end
[1] "2024-12-04"

[[5448]]$date
[1] "2009-07-27"

[[5448]]$value
[1] "456.79"


[[5449]]
[[5449]]$realtime_start
[1] "2024-12-04"

[[5449]]$realtime_end
[1] "2024-12-04"

[[5449]]$date
[1] "2009-07-28"

[[5449]]$value
[1] "458.60"


[[5450]]
[[5450]]$realtime_start
[1] "2024-12-04"

[[5450]]$realtime_end
[1] "2024-12-04"

[[5450]]$date
[1] "2009-07-29"

[[5450]]$value
[1] "460.92"


[[5451]]
[[5451]]$realtime_start
[1] "2024-12-04"

[[5451]]$realtime_end
[1] "2024-12-04"

[[5451]]$date
[1] "2009-07-30"

[[5451]]$value
[1] "464.20"


[[5452]]
[[5452]]$realtime_start
[1] "2024-12-04"

[[5452]]$realtime_end
[1] "2024-12-04"

[[5452]]$date
[1] "2009-07-31"

[[5452]]$value
[1] "468.80"


[[5453]]
[[5453]]$realtime_start
[1] "2024-12-04"

[[5453]]$realtime_end
[1] "2024-12-04"

[[5453]]$date
[1] "2009-08-03"

[[5453]]$value
[1] "466.93"


[[5454]]
[[5454]]$realtime_start
[1] "2024-12-04"

[[5454]]$realtime_end
[1] "2024-12-04"

[[5454]]$date
[1] "2009-08-04"

[[5454]]$value
[1] "467.50"


[[5455]]
[[5455]]$realtime_start
[1] "2024-12-04"

[[5455]]$realtime_end
[1] "2024-12-04"

[[5455]]$date
[1] "2009-08-05"

[[5455]]$value
[1] "466.95"


[[5456]]
[[5456]]$realtime_start
[1] "2024-12-04"

[[5456]]$realtime_end
[1] "2024-12-04"

[[5456]]$date
[1] "2009-08-06"

[[5456]]$value
[1] "469.38"


[[5457]]
[[5457]]$realtime_start
[1] "2024-12-04"

[[5457]]$realtime_end
[1] "2024-12-04"

[[5457]]$date
[1] "2009-08-07"

[[5457]]$value
[1] "467.90"


[[5458]]
[[5458]]$realtime_start
[1] "2024-12-04"

[[5458]]$realtime_end
[1] "2024-12-04"

[[5458]]$date
[1] "2009-08-10"

[[5458]]$value
[1] "471.07"


[[5459]]
[[5459]]$realtime_start
[1] "2024-12-04"

[[5459]]$realtime_end
[1] "2024-12-04"

[[5459]]$date
[1] "2009-08-11"

[[5459]]$value
[1] "472.49"


[[5460]]
[[5460]]$realtime_start
[1] "2024-12-04"

[[5460]]$realtime_end
[1] "2024-12-04"

[[5460]]$date
[1] "2009-08-12"

[[5460]]$value
[1] "471.46"


[[5461]]
[[5461]]$realtime_start
[1] "2024-12-04"

[[5461]]$realtime_end
[1] "2024-12-04"

[[5461]]$date
[1] "2009-08-13"

[[5461]]$value
[1] "474.56"


[[5462]]
[[5462]]$realtime_start
[1] "2024-12-04"

[[5462]]$realtime_end
[1] "2024-12-04"

[[5462]]$date
[1] "2009-08-14"

[[5462]]$value
[1] "475.21"


[[5463]]
[[5463]]$realtime_start
[1] "2024-12-04"

[[5463]]$realtime_end
[1] "2024-12-04"

[[5463]]$date
[1] "2009-08-17"

[[5463]]$value
[1] "476.32"


[[5464]]
[[5464]]$realtime_start
[1] "2024-12-04"

[[5464]]$realtime_end
[1] "2024-12-04"

[[5464]]$date
[1] "2009-08-18"

[[5464]]$value
[1] "474.96"


[[5465]]
[[5465]]$realtime_start
[1] "2024-12-04"

[[5465]]$realtime_end
[1] "2024-12-04"

[[5465]]$date
[1] "2009-08-19"

[[5465]]$value
[1] "476.29"


[[5466]]
[[5466]]$realtime_start
[1] "2024-12-04"

[[5466]]$realtime_end
[1] "2024-12-04"

[[5466]]$date
[1] "2009-08-20"

[[5466]]$value
[1] "476.95"


[[5467]]
[[5467]]$realtime_start
[1] "2024-12-04"

[[5467]]$realtime_end
[1] "2024-12-04"

[[5467]]$date
[1] "2009-08-21"

[[5467]]$value
[1] "474.08"


[[5468]]
[[5468]]$realtime_start
[1] "2024-12-04"

[[5468]]$realtime_end
[1] "2024-12-04"

[[5468]]$date
[1] "2009-08-24"

[[5468]]$value
[1] "476.63"


[[5469]]
[[5469]]$realtime_start
[1] "2024-12-04"

[[5469]]$realtime_end
[1] "2024-12-04"

[[5469]]$date
[1] "2009-08-25"

[[5469]]$value
[1] "478.22"


[[5470]]
[[5470]]$realtime_start
[1] "2024-12-04"

[[5470]]$realtime_end
[1] "2024-12-04"

[[5470]]$date
[1] "2009-08-26"

[[5470]]$value
[1] "479.03"


[[5471]]
[[5471]]$realtime_start
[1] "2024-12-04"

[[5471]]$realtime_end
[1] "2024-12-04"

[[5471]]$date
[1] "2009-08-27"

[[5471]]$value
[1] "479.03"


[[5472]]
[[5472]]$realtime_start
[1] "2024-12-04"

[[5472]]$realtime_end
[1] "2024-12-04"

[[5472]]$date
[1] "2009-08-28"

[[5472]]$value
[1] "479.95"


[[5473]]
[[5473]]$realtime_start
[1] "2024-12-04"

[[5473]]$realtime_end
[1] "2024-12-04"

[[5473]]$date
[1] "2009-08-31"

[[5473]]$value
[1] "481.19"


[[5474]]
[[5474]]$realtime_start
[1] "2024-12-04"

[[5474]]$realtime_end
[1] "2024-12-04"

[[5474]]$date
[1] "2009-09-01"

[[5474]]$value
[1] "481.52"


[[5475]]
[[5475]]$realtime_start
[1] "2024-12-04"

[[5475]]$realtime_end
[1] "2024-12-04"

[[5475]]$date
[1] "2009-09-02"

[[5475]]$value
[1] "483.60"


[[5476]]
[[5476]]$realtime_start
[1] "2024-12-04"

[[5476]]$realtime_end
[1] "2024-12-04"

[[5476]]$date
[1] "2009-09-03"

[[5476]]$value
[1] "482.79"


[[5477]]
[[5477]]$realtime_start
[1] "2024-12-04"

[[5477]]$realtime_end
[1] "2024-12-04"

[[5477]]$date
[1] "2009-09-04"

[[5477]]$value
[1] "480.26"


[[5478]]
[[5478]]$realtime_start
[1] "2024-12-04"

[[5478]]$realtime_end
[1] "2024-12-04"

[[5478]]$date
[1] "2009-09-07"

[[5478]]$value
[1] "480.52"


[[5479]]
[[5479]]$realtime_start
[1] "2024-12-04"

[[5479]]$realtime_end
[1] "2024-12-04"

[[5479]]$date
[1] "2009-09-08"

[[5479]]$value
[1] "480.35"


[[5480]]
[[5480]]$realtime_start
[1] "2024-12-04"

[[5480]]$realtime_end
[1] "2024-12-04"

[[5480]]$date
[1] "2009-09-09"

[[5480]]$value
[1] "480.67"


[[5481]]
[[5481]]$realtime_start
[1] "2024-12-04"

[[5481]]$realtime_end
[1] "2024-12-04"

[[5481]]$date
[1] "2009-09-10"

[[5481]]$value
[1] "485.21"


[[5482]]
[[5482]]$realtime_start
[1] "2024-12-04"

[[5482]]$realtime_end
[1] "2024-12-04"

[[5482]]$date
[1] "2009-09-11"

[[5482]]$value
[1] "485.93"


[[5483]]
[[5483]]$realtime_start
[1] "2024-12-04"

[[5483]]$realtime_end
[1] "2024-12-04"

[[5483]]$date
[1] "2009-09-14"

[[5483]]$value
[1] "484.97"


[[5484]]
[[5484]]$realtime_start
[1] "2024-12-04"

[[5484]]$realtime_end
[1] "2024-12-04"

[[5484]]$date
[1] "2009-09-15"

[[5484]]$value
[1] "484.91"


[[5485]]
[[5485]]$realtime_start
[1] "2024-12-04"

[[5485]]$realtime_end
[1] "2024-12-04"

[[5485]]$date
[1] "2009-09-16"

[[5485]]$value
[1] "485.51"


[[5486]]
[[5486]]$realtime_start
[1] "2024-12-04"

[[5486]]$realtime_end
[1] "2024-12-04"

[[5486]]$date
[1] "2009-09-17"

[[5486]]$value
[1] "488.26"


[[5487]]
[[5487]]$realtime_start
[1] "2024-12-04"

[[5487]]$realtime_end
[1] "2024-12-04"

[[5487]]$date
[1] "2009-09-18"

[[5487]]$value
[1] "487.03"


[[5488]]
[[5488]]$realtime_start
[1] "2024-12-04"

[[5488]]$realtime_end
[1] "2024-12-04"

[[5488]]$date
[1] "2009-09-21"

[[5488]]$value
[1] "487.33"


[[5489]]
[[5489]]$realtime_start
[1] "2024-12-04"

[[5489]]$realtime_end
[1] "2024-12-04"

[[5489]]$date
[1] "2009-09-22"

[[5489]]$value
[1] "488.96"


[[5490]]
[[5490]]$realtime_start
[1] "2024-12-04"

[[5490]]$realtime_end
[1] "2024-12-04"

[[5490]]$date
[1] "2009-09-23"

[[5490]]$value
[1] "490.16"


[[5491]]
[[5491]]$realtime_start
[1] "2024-12-04"

[[5491]]$realtime_end
[1] "2024-12-04"

[[5491]]$date
[1] "2009-09-24"

[[5491]]$value
[1] "491.13"


[[5492]]
[[5492]]$realtime_start
[1] "2024-12-04"

[[5492]]$realtime_end
[1] "2024-12-04"

[[5492]]$date
[1] "2009-09-25"

[[5492]]$value
[1] "492.53"


[[5493]]
[[5493]]$realtime_start
[1] "2024-12-04"

[[5493]]$realtime_end
[1] "2024-12-04"

[[5493]]$date
[1] "2009-09-28"

[[5493]]$value
[1] "493.61"


[[5494]]
[[5494]]$realtime_start
[1] "2024-12-04"

[[5494]]$realtime_end
[1] "2024-12-04"

[[5494]]$date
[1] "2009-09-29"

[[5494]]$value
[1] "493.62"


[[5495]]
[[5495]]$realtime_start
[1] "2024-12-04"

[[5495]]$realtime_end
[1] "2024-12-04"

[[5495]]$date
[1] "2009-09-30"

[[5495]]$value
[1] "492.84"


[[5496]]
[[5496]]$realtime_start
[1] "2024-12-04"

[[5496]]$realtime_end
[1] "2024-12-04"

[[5496]]$date
[1] "2009-10-01"

[[5496]]$value
[1] "495.12"


[[5497]]
[[5497]]$realtime_start
[1] "2024-12-04"

[[5497]]$realtime_end
[1] "2024-12-04"

[[5497]]$date
[1] "2009-10-02"

[[5497]]$value
[1] "493.73"


[[5498]]
[[5498]]$realtime_start
[1] "2024-12-04"

[[5498]]$realtime_end
[1] "2024-12-04"

[[5498]]$date
[1] "2009-10-05"

[[5498]]$value
[1] "494.05"


[[5499]]
[[5499]]$realtime_start
[1] "2024-12-04"

[[5499]]$realtime_end
[1] "2024-12-04"

[[5499]]$date
[1] "2009-10-06"

[[5499]]$value
[1] "494.18"


[[5500]]
[[5500]]$realtime_start
[1] "2024-12-04"

[[5500]]$realtime_end
[1] "2024-12-04"

[[5500]]$date
[1] "2009-10-07"

[[5500]]$value
[1] "496.64"


[[5501]]
[[5501]]$realtime_start
[1] "2024-12-04"

[[5501]]$realtime_end
[1] "2024-12-04"

[[5501]]$date
[1] "2009-10-08"

[[5501]]$value
[1] "494.67"


[[5502]]
[[5502]]$realtime_start
[1] "2024-12-04"

[[5502]]$realtime_end
[1] "2024-12-04"

[[5502]]$date
[1] "2009-10-09"

[[5502]]$value
[1] "491.45"


[[5503]]
[[5503]]$realtime_start
[1] "2024-12-04"

[[5503]]$realtime_end
[1] "2024-12-04"

[[5503]]$date
[1] "2009-10-12"

[[5503]]$value
[1] "491.71"


[[5504]]
[[5504]]$realtime_start
[1] "2024-12-04"

[[5504]]$realtime_end
[1] "2024-12-04"

[[5504]]$date
[1] "2009-10-13"

[[5504]]$value
[1] "494.17"


[[5505]]
[[5505]]$realtime_start
[1] "2024-12-04"

[[5505]]$realtime_end
[1] "2024-12-04"

[[5505]]$date
[1] "2009-10-14"

[[5505]]$value
[1] "491.55"


[[5506]]
[[5506]]$realtime_start
[1] "2024-12-04"

[[5506]]$realtime_end
[1] "2024-12-04"

[[5506]]$date
[1] "2009-10-15"

[[5506]]$value
[1] "490.84"


[[5507]]
[[5507]]$realtime_start
[1] "2024-12-04"

[[5507]]$realtime_end
[1] "2024-12-04"

[[5507]]$date
[1] "2009-10-16"

[[5507]]$value
[1] "492.69"


[[5508]]
[[5508]]$realtime_start
[1] "2024-12-04"

[[5508]]$realtime_end
[1] "2024-12-04"

[[5508]]$date
[1] "2009-10-19"

[[5508]]$value
[1] "493.76"


[[5509]]
[[5509]]$realtime_start
[1] "2024-12-04"

[[5509]]$realtime_end
[1] "2024-12-04"

[[5509]]$date
[1] "2009-10-20"

[[5509]]$value
[1] "495.68"


[[5510]]
[[5510]]$realtime_start
[1] "2024-12-04"

[[5510]]$realtime_end
[1] "2024-12-04"

[[5510]]$date
[1] "2009-10-21"

[[5510]]$value
[1] "494.28"


[[5511]]
[[5511]]$realtime_start
[1] "2024-12-04"

[[5511]]$realtime_end
[1] "2024-12-04"

[[5511]]$date
[1] "2009-10-22"

[[5511]]$value
[1] "494.59"


[[5512]]
[[5512]]$realtime_start
[1] "2024-12-04"

[[5512]]$realtime_end
[1] "2024-12-04"

[[5512]]$date
[1] "2009-10-23"

[[5512]]$value
[1] "493.74"


[[5513]]
[[5513]]$realtime_start
[1] "2024-12-04"

[[5513]]$realtime_end
[1] "2024-12-04"

[[5513]]$date
[1] "2009-10-26"

[[5513]]$value
[1] "492.27"


[[5514]]
[[5514]]$realtime_start
[1] "2024-12-04"

[[5514]]$realtime_end
[1] "2024-12-04"

[[5514]]$date
[1] "2009-10-27"

[[5514]]$value
[1] "495.29"


[[5515]]
[[5515]]$realtime_start
[1] "2024-12-04"

[[5515]]$realtime_end
[1] "2024-12-04"

[[5515]]$date
[1] "2009-10-28"

[[5515]]$value
[1] "496.53"


[[5516]]
[[5516]]$realtime_start
[1] "2024-12-04"

[[5516]]$realtime_end
[1] "2024-12-04"

[[5516]]$date
[1] "2009-10-29"

[[5516]]$value
[1] "493.96"


[[5517]]
[[5517]]$realtime_start
[1] "2024-12-04"

[[5517]]$realtime_end
[1] "2024-12-04"

[[5517]]$date
[1] "2009-10-30"

[[5517]]$value
[1] "497.23"


[[5518]]
[[5518]]$realtime_start
[1] "2024-12-04"

[[5518]]$realtime_end
[1] "2024-12-04"

[[5518]]$date
[1] "2009-10-31"

[[5518]]$value
[1] "497.24"


[[5519]]
[[5519]]$realtime_start
[1] "2024-12-04"

[[5519]]$realtime_end
[1] "2024-12-04"

[[5519]]$date
[1] "2009-11-02"

[[5519]]$value
[1] "496.60"


[[5520]]
[[5520]]$realtime_start
[1] "2024-12-04"

[[5520]]$realtime_end
[1] "2024-12-04"

[[5520]]$date
[1] "2009-11-03"

[[5520]]$value
[1] "495.23"


[[5521]]
[[5521]]$realtime_start
[1] "2024-12-04"

[[5521]]$realtime_end
[1] "2024-12-04"

[[5521]]$date
[1] "2009-11-04"

[[5521]]$value
[1] "493.53"


[[5522]]
[[5522]]$realtime_start
[1] "2024-12-04"

[[5522]]$realtime_end
[1] "2024-12-04"

[[5522]]$date
[1] "2009-11-05"

[[5522]]$value
[1] "494.54"


[[5523]]
[[5523]]$realtime_start
[1] "2024-12-04"

[[5523]]$realtime_end
[1] "2024-12-04"

[[5523]]$date
[1] "2009-11-06"

[[5523]]$value
[1] "495.60"


[[5524]]
[[5524]]$realtime_start
[1] "2024-12-04"

[[5524]]$realtime_end
[1] "2024-12-04"

[[5524]]$date
[1] "2009-11-09"

[[5524]]$value
[1] "496.31"


[[5525]]
[[5525]]$realtime_start
[1] "2024-12-04"

[[5525]]$realtime_end
[1] "2024-12-04"

[[5525]]$date
[1] "2009-11-10"

[[5525]]$value
[1] "496.60"


[[5526]]
[[5526]]$realtime_start
[1] "2024-12-04"

[[5526]]$realtime_end
[1] "2024-12-04"

[[5526]]$date
[1] "2009-11-11"

[[5526]]$value
[1] "496.69"


[[5527]]
[[5527]]$realtime_start
[1] "2024-12-04"

[[5527]]$realtime_end
[1] "2024-12-04"

[[5527]]$date
[1] "2009-11-12"

[[5527]]$value
[1] "497.88"


[[5528]]
[[5528]]$realtime_start
[1] "2024-12-04"

[[5528]]$realtime_end
[1] "2024-12-04"

[[5528]]$date
[1] "2009-11-13"

[[5528]]$value
[1] "498.66"


[[5529]]
[[5529]]$realtime_start
[1] "2024-12-04"

[[5529]]$realtime_end
[1] "2024-12-04"

[[5529]]$date
[1] "2009-11-16"

[[5529]]$value
[1] "501.73"


[[5530]]
[[5530]]$realtime_start
[1] "2024-12-04"

[[5530]]$realtime_end
[1] "2024-12-04"

[[5530]]$date
[1] "2009-11-17"

[[5530]]$value
[1] "502.31"


[[5531]]
[[5531]]$realtime_start
[1] "2024-12-04"

[[5531]]$realtime_end
[1] "2024-12-04"

[[5531]]$date
[1] "2009-11-18"

[[5531]]$value
[1] "501.34"


[[5532]]
[[5532]]$realtime_start
[1] "2024-12-04"

[[5532]]$realtime_end
[1] "2024-12-04"

[[5532]]$date
[1] "2009-11-19"

[[5532]]$value
[1] "502.28"


[[5533]]
[[5533]]$realtime_start
[1] "2024-12-04"

[[5533]]$realtime_end
[1] "2024-12-04"

[[5533]]$date
[1] "2009-11-20"

[[5533]]$value
[1] "502.08"


[[5534]]
[[5534]]$realtime_start
[1] "2024-12-04"

[[5534]]$realtime_end
[1] "2024-12-04"

[[5534]]$date
[1] "2009-11-23"

[[5534]]$value
[1] "502.32"


[[5535]]
[[5535]]$realtime_start
[1] "2024-12-04"

[[5535]]$realtime_end
[1] "2024-12-04"

[[5535]]$date
[1] "2009-11-24"

[[5535]]$value
[1] "503.71"


[[5536]]
[[5536]]$realtime_start
[1] "2024-12-04"

[[5536]]$realtime_end
[1] "2024-12-04"

[[5536]]$date
[1] "2009-11-25"

[[5536]]$value
[1] "504.51"


[[5537]]
[[5537]]$realtime_start
[1] "2024-12-04"

[[5537]]$realtime_end
[1] "2024-12-04"

[[5537]]$date
[1] "2009-11-26"

[[5537]]$value
[1] "504.60"


[[5538]]
[[5538]]$realtime_start
[1] "2024-12-04"

[[5538]]$realtime_end
[1] "2024-12-04"

[[5538]]$date
[1] "2009-11-27"

[[5538]]$value
[1] "506.02"


[[5539]]
[[5539]]$realtime_start
[1] "2024-12-04"

[[5539]]$realtime_end
[1] "2024-12-04"

[[5539]]$date
[1] "2009-11-30"

[[5539]]$value
[1] "506.08"


[[5540]]
[[5540]]$realtime_start
[1] "2024-12-04"

[[5540]]$realtime_end
[1] "2024-12-04"

[[5540]]$date
[1] "2009-12-01"

[[5540]]$value
[1] "504.33"


[[5541]]
[[5541]]$realtime_start
[1] "2024-12-04"

[[5541]]$realtime_end
[1] "2024-12-04"

[[5541]]$date
[1] "2009-12-02"

[[5541]]$value
[1] "503.87"


[[5542]]
[[5542]]$realtime_start
[1] "2024-12-04"

[[5542]]$realtime_end
[1] "2024-12-04"

[[5542]]$date
[1] "2009-12-03"

[[5542]]$value
[1] "503.01"


[[5543]]
[[5543]]$realtime_start
[1] "2024-12-04"

[[5543]]$realtime_end
[1] "2024-12-04"

[[5543]]$date
[1] "2009-12-04"

[[5543]]$value
[1] "500.82"


[[5544]]
[[5544]]$realtime_start
[1] "2024-12-04"

[[5544]]$realtime_end
[1] "2024-12-04"

[[5544]]$date
[1] "2009-12-07"

[[5544]]$value
[1] "502.70"


[[5545]]
[[5545]]$realtime_start
[1] "2024-12-04"

[[5545]]$realtime_end
[1] "2024-12-04"

[[5545]]$date
[1] "2009-12-08"

[[5545]]$value
[1] "504.56"


[[5546]]
[[5546]]$realtime_start
[1] "2024-12-04"

[[5546]]$realtime_end
[1] "2024-12-04"

[[5546]]$date
[1] "2009-12-09"

[[5546]]$value
[1] "504.25"


[[5547]]
[[5547]]$realtime_start
[1] "2024-12-04"

[[5547]]$realtime_end
[1] "2024-12-04"

[[5547]]$date
[1] "2009-12-10"

[[5547]]$value
[1] "503.00"


[[5548]]
[[5548]]$realtime_start
[1] "2024-12-04"

[[5548]]$realtime_end
[1] "2024-12-04"

[[5548]]$date
[1] "2009-12-11"

[[5548]]$value
[1] "502.75"


[[5549]]
[[5549]]$realtime_start
[1] "2024-12-04"

[[5549]]$realtime_end
[1] "2024-12-04"

[[5549]]$date
[1] "2009-12-14"

[[5549]]$value
[1] "504.01"


[[5550]]
[[5550]]$realtime_start
[1] "2024-12-04"

[[5550]]$realtime_end
[1] "2024-12-04"

[[5550]]$date
[1] "2009-12-15"

[[5550]]$value
[1] "503.28"


[[5551]]
[[5551]]$realtime_start
[1] "2024-12-04"

[[5551]]$realtime_end
[1] "2024-12-04"

[[5551]]$date
[1] "2009-12-16"

[[5551]]$value
[1] "504.19"


[[5552]]
[[5552]]$realtime_start
[1] "2024-12-04"

[[5552]]$realtime_end
[1] "2024-12-04"

[[5552]]$date
[1] "2009-12-17"

[[5552]]$value
[1] "508.15"


[[5553]]
[[5553]]$realtime_start
[1] "2024-12-04"

[[5553]]$realtime_end
[1] "2024-12-04"

[[5553]]$date
[1] "2009-12-18"

[[5553]]$value
[1] "507.15"


[[5554]]
[[5554]]$realtime_start
[1] "2024-12-04"

[[5554]]$realtime_end
[1] "2024-12-04"

[[5554]]$date
[1] "2009-12-21"

[[5554]]$value
[1] "504.32"


[[5555]]
[[5555]]$realtime_start
[1] "2024-12-04"

[[5555]]$realtime_end
[1] "2024-12-04"

[[5555]]$date
[1] "2009-12-22"

[[5555]]$value
[1] "503.49"


[[5556]]
[[5556]]$realtime_start
[1] "2024-12-04"

[[5556]]$realtime_end
[1] "2024-12-04"

[[5556]]$date
[1] "2009-12-23"

[[5556]]$value
[1] "503.73"


[[5557]]
[[5557]]$realtime_start
[1] "2024-12-04"

[[5557]]$realtime_end
[1] "2024-12-04"

[[5557]]$date
[1] "2009-12-24"

[[5557]]$value
[1] "502.36"


[[5558]]
[[5558]]$realtime_start
[1] "2024-12-04"

[[5558]]$realtime_end
[1] "2024-12-04"

[[5558]]$date
[1] "2009-12-25"

[[5558]]$value
[1] "."


[[5559]]
[[5559]]$realtime_start
[1] "2024-12-04"

[[5559]]$realtime_end
[1] "2024-12-04"

[[5559]]$date
[1] "2009-12-28"

[[5559]]$value
[1] "501.99"


[[5560]]
[[5560]]$realtime_start
[1] "2024-12-04"

[[5560]]$realtime_end
[1] "2024-12-04"

[[5560]]$date
[1] "2009-12-29"

[[5560]]$value
[1] "503.56"


[[5561]]
[[5561]]$realtime_start
[1] "2024-12-04"

[[5561]]$realtime_end
[1] "2024-12-04"

[[5561]]$date
[1] "2009-12-30"

[[5561]]$value
[1] "504.93"


[[5562]]
[[5562]]$realtime_start
[1] "2024-12-04"

[[5562]]$realtime_end
[1] "2024-12-04"

[[5562]]$date
[1] "2009-12-31"

[[5562]]$value
[1] "503.66"


[[5563]]
[[5563]]$realtime_start
[1] "2024-12-04"

[[5563]]$realtime_end
[1] "2024-12-04"

[[5563]]$date
[1] "2010-01-01"

[[5563]]$value
[1] "."


[[5564]]
[[5564]]$realtime_start
[1] "2024-12-04"

[[5564]]$realtime_end
[1] "2024-12-04"

[[5564]]$date
[1] "2010-01-04"

[[5564]]$value
[1] "504.68"


[[5565]]
[[5565]]$realtime_start
[1] "2024-12-04"

[[5565]]$realtime_end
[1] "2024-12-04"

[[5565]]$date
[1] "2010-01-05"

[[5565]]$value
[1] "508.33"


[[5566]]
[[5566]]$realtime_start
[1] "2024-12-04"

[[5566]]$realtime_end
[1] "2024-12-04"

[[5566]]$date
[1] "2010-01-06"

[[5566]]$value
[1] "508.06"


[[5567]]
[[5567]]$realtime_start
[1] "2024-12-04"

[[5567]]$realtime_end
[1] "2024-12-04"

[[5567]]$date
[1] "2010-01-07"

[[5567]]$value
[1] "508.62"


[[5568]]
[[5568]]$realtime_start
[1] "2024-12-04"

[[5568]]$realtime_end
[1] "2024-12-04"

[[5568]]$date
[1] "2010-01-08"

[[5568]]$value
[1] "509.95"


[[5569]]
[[5569]]$realtime_start
[1] "2024-12-04"

[[5569]]$realtime_end
[1] "2024-12-04"

[[5569]]$date
[1] "2010-01-11"

[[5569]]$value
[1] "510.36"


[[5570]]
[[5570]]$realtime_start
[1] "2024-12-04"

[[5570]]$realtime_end
[1] "2024-12-04"

[[5570]]$date
[1] "2010-01-12"

[[5570]]$value
[1] "513.45"


[[5571]]
[[5571]]$realtime_start
[1] "2024-12-04"

[[5571]]$realtime_end
[1] "2024-12-04"

[[5571]]$date
[1] "2010-01-13"

[[5571]]$value
[1] "511.75"


[[5572]]
[[5572]]$realtime_start
[1] "2024-12-04"

[[5572]]$realtime_end
[1] "2024-12-04"

[[5572]]$date
[1] "2010-01-14"

[[5572]]$value
[1] "513.65"


[[5573]]
[[5573]]$realtime_start
[1] "2024-12-04"

[[5573]]$realtime_end
[1] "2024-12-04"

[[5573]]$date
[1] "2010-01-15"

[[5573]]$value
[1] "514.93"


[[5574]]
[[5574]]$realtime_start
[1] "2024-12-04"

[[5574]]$realtime_end
[1] "2024-12-04"

[[5574]]$date
[1] "2010-01-18"

[[5574]]$value
[1] "515.20"


[[5575]]
[[5575]]$realtime_start
[1] "2024-12-04"

[[5575]]$realtime_end
[1] "2024-12-04"

[[5575]]$date
[1] "2010-01-19"

[[5575]]$value
[1] "514.11"


[[5576]]
[[5576]]$realtime_start
[1] "2024-12-04"

[[5576]]$realtime_end
[1] "2024-12-04"

[[5576]]$date
[1] "2010-01-20"

[[5576]]$value
[1] "515.46"


[[5577]]
[[5577]]$realtime_start
[1] "2024-12-04"

[[5577]]$realtime_end
[1] "2024-12-04"

[[5577]]$date
[1] "2010-01-21"

[[5577]]$value
[1] "516.60"


[[5578]]
[[5578]]$realtime_start
[1] "2024-12-04"

[[5578]]$realtime_end
[1] "2024-12-04"

[[5578]]$date
[1] "2010-01-22"

[[5578]]$value
[1] "516.33"


[[5579]]
[[5579]]$realtime_start
[1] "2024-12-04"

[[5579]]$realtime_end
[1] "2024-12-04"

[[5579]]$date
[1] "2010-01-25"

[[5579]]$value
[1] "514.72"


[[5580]]
[[5580]]$realtime_start
[1] "2024-12-04"

[[5580]]$realtime_end
[1] "2024-12-04"

[[5580]]$date
[1] "2010-01-26"

[[5580]]$value
[1] "514.54"


[[5581]]
[[5581]]$realtime_start
[1] "2024-12-04"

[[5581]]$realtime_end
[1] "2024-12-04"

[[5581]]$date
[1] "2010-01-27"

[[5581]]$value
[1] "514.33"


[[5582]]
[[5582]]$realtime_start
[1] "2024-12-04"

[[5582]]$realtime_end
[1] "2024-12-04"

[[5582]]$date
[1] "2010-01-28"

[[5582]]$value
[1] "513.97"


[[5583]]
[[5583]]$realtime_start
[1] "2024-12-04"

[[5583]]$realtime_end
[1] "2024-12-04"

[[5583]]$date
[1] "2010-01-29"

[[5583]]$value
[1] "515.72"


[[5584]]
[[5584]]$realtime_start
[1] "2024-12-04"

[[5584]]$realtime_end
[1] "2024-12-04"

[[5584]]$date
[1] "2010-01-31"

[[5584]]$value
[1] "515.80"


[[5585]]
[[5585]]$realtime_start
[1] "2024-12-04"

[[5585]]$realtime_end
[1] "2024-12-04"

[[5585]]$date
[1] "2010-02-01"

[[5585]]$value
[1] "514.03"


[[5586]]
[[5586]]$realtime_start
[1] "2024-12-04"

[[5586]]$realtime_end
[1] "2024-12-04"

[[5586]]$date
[1] "2010-02-02"

[[5586]]$value
[1] "514.91"


[[5587]]
[[5587]]$realtime_start
[1] "2024-12-04"

[[5587]]$realtime_end
[1] "2024-12-04"

[[5587]]$date
[1] "2010-02-03"

[[5587]]$value
[1] "513.18"


[[5588]]
[[5588]]$realtime_start
[1] "2024-12-04"

[[5588]]$realtime_end
[1] "2024-12-04"

[[5588]]$date
[1] "2010-02-04"

[[5588]]$value
[1] "515.29"


[[5589]]
[[5589]]$realtime_start
[1] "2024-12-04"

[[5589]]$realtime_end
[1] "2024-12-04"

[[5589]]$date
[1] "2010-02-05"

[[5589]]$value
[1] "516.36"


[[5590]]
[[5590]]$realtime_start
[1] "2024-12-04"

[[5590]]$realtime_end
[1] "2024-12-04"

[[5590]]$date
[1] "2010-02-08"

[[5590]]$value
[1] "514.85"


[[5591]]
[[5591]]$realtime_start
[1] "2024-12-04"

[[5591]]$realtime_end
[1] "2024-12-04"

[[5591]]$date
[1] "2010-02-09"

[[5591]]$value
[1] "513.23"


[[5592]]
[[5592]]$realtime_start
[1] "2024-12-04"

[[5592]]$realtime_end
[1] "2024-12-04"

[[5592]]$date
[1] "2010-02-10"

[[5592]]$value
[1] "511.40"


[[5593]]
[[5593]]$realtime_start
[1] "2024-12-04"

[[5593]]$realtime_end
[1] "2024-12-04"

[[5593]]$date
[1] "2010-02-11"

[[5593]]$value
[1] "510.70"


[[5594]]
[[5594]]$realtime_start
[1] "2024-12-04"

[[5594]]$realtime_end
[1] "2024-12-04"

[[5594]]$date
[1] "2010-02-12"

[[5594]]$value
[1] "511.78"


[[5595]]
[[5595]]$realtime_start
[1] "2024-12-04"

[[5595]]$realtime_end
[1] "2024-12-04"

[[5595]]$date
[1] "2010-02-15"

[[5595]]$value
[1] "512.04"


[[5596]]
[[5596]]$realtime_start
[1] "2024-12-04"

[[5596]]$realtime_end
[1] "2024-12-04"

[[5596]]$date
[1] "2010-02-16"

[[5596]]$value
[1] "512.72"


[[5597]]
[[5597]]$realtime_start
[1] "2024-12-04"

[[5597]]$realtime_end
[1] "2024-12-04"

[[5597]]$date
[1] "2010-02-17"

[[5597]]$value
[1] "510.61"


[[5598]]
[[5598]]$realtime_start
[1] "2024-12-04"

[[5598]]$realtime_end
[1] "2024-12-04"

[[5598]]$date
[1] "2010-02-18"

[[5598]]$value
[1] "509.93"


[[5599]]
[[5599]]$realtime_start
[1] "2024-12-04"

[[5599]]$realtime_end
[1] "2024-12-04"

[[5599]]$date
[1] "2010-02-19"

[[5599]]$value
[1] "511.16"


[[5600]]
[[5600]]$realtime_start
[1] "2024-12-04"

[[5600]]$realtime_end
[1] "2024-12-04"

[[5600]]$date
[1] "2010-02-22"

[[5600]]$value
[1] "511.41"


[[5601]]
[[5601]]$realtime_start
[1] "2024-12-04"

[[5601]]$realtime_end
[1] "2024-12-04"

[[5601]]$date
[1] "2010-02-23"

[[5601]]$value
[1] "514.75"


[[5602]]
[[5602]]$realtime_start
[1] "2024-12-04"

[[5602]]$realtime_end
[1] "2024-12-04"

[[5602]]$date
[1] "2010-02-24"

[[5602]]$value
[1] "514.75"


[[5603]]
[[5603]]$realtime_start
[1] "2024-12-04"

[[5603]]$realtime_end
[1] "2024-12-04"

[[5603]]$date
[1] "2010-02-25"

[[5603]]$value
[1] "516.38"


[[5604]]
[[5604]]$realtime_start
[1] "2024-12-04"

[[5604]]$realtime_end
[1] "2024-12-04"

[[5604]]$date
[1] "2010-02-26"

[[5604]]$value
[1] "518.16"


[[5605]]
[[5605]]$realtime_start
[1] "2024-12-04"

[[5605]]$realtime_end
[1] "2024-12-04"

[[5605]]$date
[1] "2010-02-28"

[[5605]]$value
[1] "518.51"


[[5606]]
[[5606]]$realtime_start
[1] "2024-12-04"

[[5606]]$realtime_end
[1] "2024-12-04"

[[5606]]$date
[1] "2010-03-01"

[[5606]]$value
[1] "517.65"


[[5607]]
[[5607]]$realtime_start
[1] "2024-12-04"

[[5607]]$realtime_end
[1] "2024-12-04"

[[5607]]$date
[1] "2010-03-02"

[[5607]]$value
[1] "518.66"


[[5608]]
[[5608]]$realtime_start
[1] "2024-12-04"

[[5608]]$realtime_end
[1] "2024-12-04"

[[5608]]$date
[1] "2010-03-03"

[[5608]]$value
[1] "518.49"


[[5609]]
[[5609]]$realtime_start
[1] "2024-12-04"

[[5609]]$realtime_end
[1] "2024-12-04"

[[5609]]$date
[1] "2010-03-04"

[[5609]]$value
[1] "519.36"


[[5610]]
[[5610]]$realtime_start
[1] "2024-12-04"

[[5610]]$realtime_end
[1] "2024-12-04"

[[5610]]$date
[1] "2010-03-05"

[[5610]]$value
[1] "517.78"


[[5611]]
[[5611]]$realtime_start
[1] "2024-12-04"

[[5611]]$realtime_end
[1] "2024-12-04"

[[5611]]$date
[1] "2010-03-08"

[[5611]]$value
[1] "518.14"


[[5612]]
[[5612]]$realtime_start
[1] "2024-12-04"

[[5612]]$realtime_end
[1] "2024-12-04"

[[5612]]$date
[1] "2010-03-09"

[[5612]]$value
[1] "518.86"


[[5613]]
[[5613]]$realtime_start
[1] "2024-12-04"

[[5613]]$realtime_end
[1] "2024-12-04"

[[5613]]$date
[1] "2010-03-10"

[[5613]]$value
[1] "518.74"


[[5614]]
[[5614]]$realtime_start
[1] "2024-12-04"

[[5614]]$realtime_end
[1] "2024-12-04"

[[5614]]$date
[1] "2010-03-11"

[[5614]]$value
[1] "519.24"


[[5615]]
[[5615]]$realtime_start
[1] "2024-12-04"

[[5615]]$realtime_end
[1] "2024-12-04"

[[5615]]$date
[1] "2010-03-12"

[[5615]]$value
[1] "519.86"


[[5616]]
[[5616]]$realtime_start
[1] "2024-12-04"

[[5616]]$realtime_end
[1] "2024-12-04"

[[5616]]$date
[1] "2010-03-15"

[[5616]]$value
[1] "520.32"


[[5617]]
[[5617]]$realtime_start
[1] "2024-12-04"

[[5617]]$realtime_end
[1] "2024-12-04"

[[5617]]$date
[1] "2010-03-16"

[[5617]]$value
[1] "522.14"


[[5618]]
[[5618]]$realtime_start
[1] "2024-12-04"

[[5618]]$realtime_end
[1] "2024-12-04"

[[5618]]$date
[1] "2010-03-17"

[[5618]]$value
[1] "522.76"


[[5619]]
[[5619]]$realtime_start
[1] "2024-12-04"

[[5619]]$realtime_end
[1] "2024-12-04"

[[5619]]$date
[1] "2010-03-18"

[[5619]]$value
[1] "522.38"


[[5620]]
[[5620]]$realtime_start
[1] "2024-12-04"

[[5620]]$realtime_end
[1] "2024-12-04"

[[5620]]$date
[1] "2010-03-19"

[[5620]]$value
[1] "522.35"


[[5621]]
[[5621]]$realtime_start
[1] "2024-12-04"

[[5621]]$realtime_end
[1] "2024-12-04"

[[5621]]$date
[1] "2010-03-22"

[[5621]]$value
[1] "523.36"


[[5622]]
[[5622]]$realtime_start
[1] "2024-12-04"

[[5622]]$realtime_end
[1] "2024-12-04"

[[5622]]$date
[1] "2010-03-23"

[[5622]]$value
[1] "523.03"


[[5623]]
[[5623]]$realtime_start
[1] "2024-12-04"

[[5623]]$realtime_end
[1] "2024-12-04"

[[5623]]$date
[1] "2010-03-24"

[[5623]]$value
[1] "519.13"


[[5624]]
[[5624]]$realtime_start
[1] "2024-12-04"

[[5624]]$realtime_end
[1] "2024-12-04"

[[5624]]$date
[1] "2010-03-25"

[[5624]]$value
[1] "517.89"


[[5625]]
[[5625]]$realtime_start
[1] "2024-12-04"

[[5625]]$realtime_end
[1] "2024-12-04"

[[5625]]$date
[1] "2010-03-26"

[[5625]]$value
[1] "519.33"


[[5626]]
[[5626]]$realtime_start
[1] "2024-12-04"

[[5626]]$realtime_end
[1] "2024-12-04"

[[5626]]$date
[1] "2010-03-29"

[[5626]]$value
[1] "519.68"


[[5627]]
[[5627]]$realtime_start
[1] "2024-12-04"

[[5627]]$realtime_end
[1] "2024-12-04"

[[5627]]$date
[1] "2010-03-30"

[[5627]]$value
[1] "519.86"


[[5628]]
[[5628]]$realtime_start
[1] "2024-12-04"

[[5628]]$realtime_end
[1] "2024-12-04"

[[5628]]$date
[1] "2010-03-31"

[[5628]]$value
[1] "521.32"


[[5629]]
[[5629]]$realtime_start
[1] "2024-12-04"

[[5629]]$realtime_end
[1] "2024-12-04"

[[5629]]$date
[1] "2010-04-01"

[[5629]]$value
[1] "520.95"


[[5630]]
[[5630]]$realtime_start
[1] "2024-12-04"

[[5630]]$realtime_end
[1] "2024-12-04"

[[5630]]$date
[1] "2010-04-02"

[[5630]]$value
[1] "."


[[5631]]
[[5631]]$realtime_start
[1] "2024-12-04"

[[5631]]$realtime_end
[1] "2024-12-04"

[[5631]]$date
[1] "2010-04-05"

[[5631]]$value
[1] "517.60"


[[5632]]
[[5632]]$realtime_start
[1] "2024-12-04"

[[5632]]$realtime_end
[1] "2024-12-04"

[[5632]]$date
[1] "2010-04-06"

[[5632]]$value
[1] "518.46"


[[5633]]
[[5633]]$realtime_start
[1] "2024-12-04"

[[5633]]$realtime_end
[1] "2024-12-04"

[[5633]]$date
[1] "2010-04-07"

[[5633]]$value
[1] "521.90"


[[5634]]
[[5634]]$realtime_start
[1] "2024-12-04"

[[5634]]$realtime_end
[1] "2024-12-04"

[[5634]]$date
[1] "2010-04-08"

[[5634]]$value
[1] "521.36"


[[5635]]
[[5635]]$realtime_start
[1] "2024-12-04"

[[5635]]$realtime_end
[1] "2024-12-04"

[[5635]]$date
[1] "2010-04-09"

[[5635]]$value
[1] "521.93"


[[5636]]
[[5636]]$realtime_start
[1] "2024-12-04"

[[5636]]$realtime_end
[1] "2024-12-04"

[[5636]]$date
[1] "2010-04-12"

[[5636]]$value
[1] "523.65"


[[5637]]
[[5637]]$realtime_start
[1] "2024-12-04"

[[5637]]$realtime_end
[1] "2024-12-04"

[[5637]]$date
[1] "2010-04-13"

[[5637]]$value
[1] "524.98"


[[5638]]
[[5638]]$realtime_start
[1] "2024-12-04"

[[5638]]$realtime_end
[1] "2024-12-04"

[[5638]]$date
[1] "2010-04-14"

[[5638]]$value
[1] "524.15"


[[5639]]
[[5639]]$realtime_start
[1] "2024-12-04"

[[5639]]$realtime_end
[1] "2024-12-04"

[[5639]]$date
[1] "2010-04-15"

[[5639]]$value
[1] "524.98"


[[5640]]
[[5640]]$realtime_start
[1] "2024-12-04"

[[5640]]$realtime_end
[1] "2024-12-04"

[[5640]]$date
[1] "2010-04-16"

[[5640]]$value
[1] "527.50"


[[5641]]
[[5641]]$realtime_start
[1] "2024-12-04"

[[5641]]$realtime_end
[1] "2024-12-04"

[[5641]]$date
[1] "2010-04-19"

[[5641]]$value
[1] "526.69"


[[5642]]
[[5642]]$realtime_start
[1] "2024-12-04"

[[5642]]$realtime_end
[1] "2024-12-04"

[[5642]]$date
[1] "2010-04-20"

[[5642]]$value
[1] "527.29"


[[5643]]
[[5643]]$realtime_start
[1] "2024-12-04"

[[5643]]$realtime_end
[1] "2024-12-04"

[[5643]]$date
[1] "2010-04-21"

[[5643]]$value
[1] "529.46"


[[5644]]
[[5644]]$realtime_start
[1] "2024-12-04"

[[5644]]$realtime_end
[1] "2024-12-04"

[[5644]]$date
[1] "2010-04-22"

[[5644]]$value
[1] "528.64"


[[5645]]
[[5645]]$realtime_start
[1] "2024-12-04"

[[5645]]$realtime_end
[1] "2024-12-04"

[[5645]]$date
[1] "2010-04-23"

[[5645]]$value
[1] "527.50"


[[5646]]
[[5646]]$realtime_start
[1] "2024-12-04"

[[5646]]$realtime_end
[1] "2024-12-04"

[[5646]]$date
[1] "2010-04-26"

[[5646]]$value
[1] "527.78"


[[5647]]
[[5647]]$realtime_start
[1] "2024-12-04"

[[5647]]$realtime_end
[1] "2024-12-04"

[[5647]]$date
[1] "2010-04-27"

[[5647]]$value
[1] "531.08"


[[5648]]
[[5648]]$realtime_start
[1] "2024-12-04"

[[5648]]$realtime_end
[1] "2024-12-04"

[[5648]]$date
[1] "2010-04-28"

[[5648]]$value
[1] "528.30"


[[5649]]
[[5649]]$realtime_start
[1] "2024-12-04"

[[5649]]$realtime_end
[1] "2024-12-04"

[[5649]]$date
[1] "2010-04-29"

[[5649]]$value
[1] "529.71"


[[5650]]
[[5650]]$realtime_start
[1] "2024-12-04"

[[5650]]$realtime_end
[1] "2024-12-04"

[[5650]]$date
[1] "2010-04-30"

[[5650]]$value
[1] "531.80"


[[5651]]
[[5651]]$realtime_start
[1] "2024-12-04"

[[5651]]$realtime_end
[1] "2024-12-04"

[[5651]]$date
[1] "2010-05-03"

[[5651]]$value
[1] "530.61"


[[5652]]
[[5652]]$realtime_start
[1] "2024-12-04"

[[5652]]$realtime_end
[1] "2024-12-04"

[[5652]]$date
[1] "2010-05-04"

[[5652]]$value
[1] "532.99"


[[5653]]
[[5653]]$realtime_start
[1] "2024-12-04"

[[5653]]$realtime_end
[1] "2024-12-04"

[[5653]]$date
[1] "2010-05-05"

[[5653]]$value
[1] "533.06"


[[5654]]
[[5654]]$realtime_start
[1] "2024-12-04"

[[5654]]$realtime_end
[1] "2024-12-04"

[[5654]]$date
[1] "2010-05-06"

[[5654]]$value
[1] "535.40"


[[5655]]
[[5655]]$realtime_start
[1] "2024-12-04"

[[5655]]$realtime_end
[1] "2024-12-04"

[[5655]]$date
[1] "2010-05-07"

[[5655]]$value
[1] "529.92"


[[5656]]
[[5656]]$realtime_start
[1] "2024-12-04"

[[5656]]$realtime_end
[1] "2024-12-04"

[[5656]]$date
[1] "2010-05-10"

[[5656]]$value
[1] "528.72"


[[5657]]
[[5657]]$realtime_start
[1] "2024-12-04"

[[5657]]$realtime_end
[1] "2024-12-04"

[[5657]]$date
[1] "2010-05-11"

[[5657]]$value
[1] "528.21"


[[5658]]
[[5658]]$realtime_start
[1] "2024-12-04"

[[5658]]$realtime_end
[1] "2024-12-04"

[[5658]]$date
[1] "2010-05-12"

[[5658]]$value
[1] "528.08"


[[5659]]
[[5659]]$realtime_start
[1] "2024-12-04"

[[5659]]$realtime_end
[1] "2024-12-04"

[[5659]]$date
[1] "2010-05-13"

[[5659]]$value
[1] "529.06"


[[5660]]
[[5660]]$realtime_start
[1] "2024-12-04"

[[5660]]$realtime_end
[1] "2024-12-04"

[[5660]]$date
[1] "2010-05-14"

[[5660]]$value
[1] "532.06"


[[5661]]
[[5661]]$realtime_start
[1] "2024-12-04"

[[5661]]$realtime_end
[1] "2024-12-04"

[[5661]]$date
[1] "2010-05-17"

[[5661]]$value
[1] "531.12"


[[5662]]
[[5662]]$realtime_start
[1] "2024-12-04"

[[5662]]$realtime_end
[1] "2024-12-04"

[[5662]]$date
[1] "2010-05-18"

[[5662]]$value
[1] "533.38"


[[5663]]
[[5663]]$realtime_start
[1] "2024-12-04"

[[5663]]$realtime_end
[1] "2024-12-04"

[[5663]]$date
[1] "2010-05-19"

[[5663]]$value
[1] "531.60"


[[5664]]
[[5664]]$realtime_start
[1] "2024-12-04"

[[5664]]$realtime_end
[1] "2024-12-04"

[[5664]]$date
[1] "2010-05-20"

[[5664]]$value
[1] "531.19"


[[5665]]
[[5665]]$realtime_start
[1] "2024-12-04"

[[5665]]$realtime_end
[1] "2024-12-04"

[[5665]]$date
[1] "2010-05-21"

[[5665]]$value
[1] "531.46"


[[5666]]
[[5666]]$realtime_start
[1] "2024-12-04"

[[5666]]$realtime_end
[1] "2024-12-04"

[[5666]]$date
[1] "2010-05-24"

[[5666]]$value
[1] "529.95"


[[5667]]
[[5667]]$realtime_start
[1] "2024-12-04"

[[5667]]$realtime_end
[1] "2024-12-04"

[[5667]]$date
[1] "2010-05-25"

[[5667]]$value
[1] "529.31"


[[5668]]
[[5668]]$realtime_start
[1] "2024-12-04"

[[5668]]$realtime_end
[1] "2024-12-04"

[[5668]]$date
[1] "2010-05-26"

[[5668]]$value
[1] "527.43"


[[5669]]
[[5669]]$realtime_start
[1] "2024-12-04"

[[5669]]$realtime_end
[1] "2024-12-04"

[[5669]]$date
[1] "2010-05-27"

[[5669]]$value
[1] "524.44"


[[5670]]
[[5670]]$realtime_start
[1] "2024-12-04"

[[5670]]$realtime_end
[1] "2024-12-04"

[[5670]]$date
[1] "2010-05-28"

[[5670]]$value
[1] "526.15"


[[5671]]
[[5671]]$realtime_start
[1] "2024-12-04"

[[5671]]$realtime_end
[1] "2024-12-04"

[[5671]]$date
[1] "2010-05-31"

[[5671]]$value
[1] "526.33"


[[5672]]
[[5672]]$realtime_start
[1] "2024-12-04"

[[5672]]$realtime_end
[1] "2024-12-04"

[[5672]]$date
[1] "2010-06-01"

[[5672]]$value
[1] "525.93"


[[5673]]
[[5673]]$realtime_start
[1] "2024-12-04"

[[5673]]$realtime_end
[1] "2024-12-04"

[[5673]]$date
[1] "2010-06-02"

[[5673]]$value
[1] "524.06"


[[5674]]
[[5674]]$realtime_start
[1] "2024-12-04"

[[5674]]$realtime_end
[1] "2024-12-04"

[[5674]]$date
[1] "2010-06-03"

[[5674]]$value
[1] "523.70"


[[5675]]
[[5675]]$realtime_start
[1] "2024-12-04"

[[5675]]$realtime_end
[1] "2024-12-04"

[[5675]]$date
[1] "2010-06-04"

[[5675]]$value
[1] "528.63"


[[5676]]
[[5676]]$realtime_start
[1] "2024-12-04"

[[5676]]$realtime_end
[1] "2024-12-04"

[[5676]]$date
[1] "2010-06-07"

[[5676]]$value
[1] "528.22"


[[5677]]
[[5677]]$realtime_start
[1] "2024-12-04"

[[5677]]$realtime_end
[1] "2024-12-04"

[[5677]]$date
[1] "2010-06-08"

[[5677]]$value
[1] "527.61"


[[5678]]
[[5678]]$realtime_start
[1] "2024-12-04"

[[5678]]$realtime_end
[1] "2024-12-04"

[[5678]]$date
[1] "2010-06-09"

[[5678]]$value
[1] "526.88"


[[5679]]
[[5679]]$realtime_start
[1] "2024-12-04"

[[5679]]$realtime_end
[1] "2024-12-04"

[[5679]]$date
[1] "2010-06-10"

[[5679]]$value
[1] "522.81"


[[5680]]
[[5680]]$realtime_start
[1] "2024-12-04"

[[5680]]$realtime_end
[1] "2024-12-04"

[[5680]]$date
[1] "2010-06-11"

[[5680]]$value
[1] "525.87"


[[5681]]
[[5681]]$realtime_start
[1] "2024-12-04"

[[5681]]$realtime_end
[1] "2024-12-04"

[[5681]]$date
[1] "2010-06-14"

[[5681]]$value
[1] "524.79"


[[5682]]
[[5682]]$realtime_start
[1] "2024-12-04"

[[5682]]$realtime_end
[1] "2024-12-04"

[[5682]]$date
[1] "2010-06-15"

[[5682]]$value
[1] "524.13"


[[5683]]
[[5683]]$realtime_start
[1] "2024-12-04"

[[5683]]$realtime_end
[1] "2024-12-04"

[[5683]]$date
[1] "2010-06-16"

[[5683]]$value
[1] "525.30"


[[5684]]
[[5684]]$realtime_start
[1] "2024-12-04"

[[5684]]$realtime_end
[1] "2024-12-04"

[[5684]]$date
[1] "2010-06-17"

[[5684]]$value
[1] "528.42"


[[5685]]
[[5685]]$realtime_start
[1] "2024-12-04"

[[5685]]$realtime_end
[1] "2024-12-04"

[[5685]]$date
[1] "2010-06-18"

[[5685]]$value
[1] "527.92"


[[5686]]
[[5686]]$realtime_start
[1] "2024-12-04"

[[5686]]$realtime_end
[1] "2024-12-04"

[[5686]]$date
[1] "2010-06-21"

[[5686]]$value
[1] "528.70"


[[5687]]
[[5687]]$realtime_start
[1] "2024-12-04"

[[5687]]$realtime_end
[1] "2024-12-04"

[[5687]]$date
[1] "2010-06-22"

[[5687]]$value
[1] "530.84"


[[5688]]
[[5688]]$realtime_start
[1] "2024-12-04"

[[5688]]$realtime_end
[1] "2024-12-04"

[[5688]]$date
[1] "2010-06-23"

[[5688]]$value
[1] "532.11"


[[5689]]
[[5689]]$realtime_start
[1] "2024-12-04"

[[5689]]$realtime_end
[1] "2024-12-04"

[[5689]]$date
[1] "2010-06-24"

[[5689]]$value
[1] "531.33"


[[5690]]
[[5690]]$realtime_start
[1] "2024-12-04"

[[5690]]$realtime_end
[1] "2024-12-04"

[[5690]]$date
[1] "2010-06-25"

[[5690]]$value
[1] "531.71"


[[5691]]
[[5691]]$realtime_start
[1] "2024-12-04"

[[5691]]$realtime_end
[1] "2024-12-04"

[[5691]]$date
[1] "2010-06-28"

[[5691]]$value
[1] "534.21"


[[5692]]
[[5692]]$realtime_start
[1] "2024-12-04"

[[5692]]$realtime_end
[1] "2024-12-04"

[[5692]]$date
[1] "2010-06-29"

[[5692]]$value
[1] "535.53"


[[5693]]
[[5693]]$realtime_start
[1] "2024-12-04"

[[5693]]$realtime_end
[1] "2024-12-04"

[[5693]]$date
[1] "2010-06-30"

[[5693]]$value
[1] "535.95"


[[5694]]
[[5694]]$realtime_start
[1] "2024-12-04"

[[5694]]$realtime_end
[1] "2024-12-04"

[[5694]]$date
[1] "2010-07-01"

[[5694]]$value
[1] "536.43"


[[5695]]
[[5695]]$realtime_start
[1] "2024-12-04"

[[5695]]$realtime_end
[1] "2024-12-04"

[[5695]]$date
[1] "2010-07-02"

[[5695]]$value
[1] "534.76"


[[5696]]
[[5696]]$realtime_start
[1] "2024-12-04"

[[5696]]$realtime_end
[1] "2024-12-04"

[[5696]]$date
[1] "2010-07-05"

[[5696]]$value
[1] "535.03"


[[5697]]
[[5697]]$realtime_start
[1] "2024-12-04"

[[5697]]$realtime_end
[1] "2024-12-04"

[[5697]]$date
[1] "2010-07-06"

[[5697]]$value
[1] "536.89"


[[5698]]
[[5698]]$realtime_start
[1] "2024-12-04"

[[5698]]$realtime_end
[1] "2024-12-04"

[[5698]]$date
[1] "2010-07-07"

[[5698]]$value
[1] "535.56"


[[5699]]
[[5699]]$realtime_start
[1] "2024-12-04"

[[5699]]$realtime_end
[1] "2024-12-04"

[[5699]]$date
[1] "2010-07-08"

[[5699]]$value
[1] "535.12"


[[5700]]
[[5700]]$realtime_start
[1] "2024-12-04"

[[5700]]$realtime_end
[1] "2024-12-04"

[[5700]]$date
[1] "2010-07-09"

[[5700]]$value
[1] "534.68"


[[5701]]
[[5701]]$realtime_start
[1] "2024-12-04"

[[5701]]$realtime_end
[1] "2024-12-04"

[[5701]]$date
[1] "2010-07-12"

[[5701]]$value
[1] "535.58"


[[5702]]
[[5702]]$realtime_start
[1] "2024-12-04"

[[5702]]$realtime_end
[1] "2024-12-04"

[[5702]]$date
[1] "2010-07-13"

[[5702]]$value
[1] "534.71"


[[5703]]
[[5703]]$realtime_start
[1] "2024-12-04"

[[5703]]$realtime_end
[1] "2024-12-04"

[[5703]]$date
[1] "2010-07-14"

[[5703]]$value
[1] "537.28"


[[5704]]
[[5704]]$realtime_start
[1] "2024-12-04"

[[5704]]$realtime_end
[1] "2024-12-04"

[[5704]]$date
[1] "2010-07-15"

[[5704]]$value
[1] "539.75"


[[5705]]
[[5705]]$realtime_start
[1] "2024-12-04"

[[5705]]$realtime_end
[1] "2024-12-04"

[[5705]]$date
[1] "2010-07-16"

[[5705]]$value
[1] "541.05"


[[5706]]
[[5706]]$realtime_start
[1] "2024-12-04"

[[5706]]$realtime_end
[1] "2024-12-04"

[[5706]]$date
[1] "2010-07-19"

[[5706]]$value
[1] "540.38"


[[5707]]
[[5707]]$realtime_start
[1] "2024-12-04"

[[5707]]$realtime_end
[1] "2024-12-04"

[[5707]]$date
[1] "2010-07-20"

[[5707]]$value
[1] "541.39"


[[5708]]
[[5708]]$realtime_start
[1] "2024-12-04"

[[5708]]$realtime_end
[1] "2024-12-04"

[[5708]]$date
[1] "2010-07-21"

[[5708]]$value
[1] "543.56"


[[5709]]
[[5709]]$realtime_start
[1] "2024-12-04"

[[5709]]$realtime_end
[1] "2024-12-04"

[[5709]]$date
[1] "2010-07-22"

[[5709]]$value
[1] "542.80"


[[5710]]
[[5710]]$realtime_start
[1] "2024-12-04"

[[5710]]$realtime_end
[1] "2024-12-04"

[[5710]]$date
[1] "2010-07-23"

[[5710]]$value
[1] "541.58"


[[5711]]
[[5711]]$realtime_start
[1] "2024-12-04"

[[5711]]$realtime_end
[1] "2024-12-04"

[[5711]]$date
[1] "2010-07-26"

[[5711]]$value
[1] "542.93"


[[5712]]
[[5712]]$realtime_start
[1] "2024-12-04"

[[5712]]$realtime_end
[1] "2024-12-04"

[[5712]]$date
[1] "2010-07-27"

[[5712]]$value
[1] "542.64"


[[5713]]
[[5713]]$realtime_start
[1] "2024-12-04"

[[5713]]$realtime_end
[1] "2024-12-04"

[[5713]]$date
[1] "2010-07-28"

[[5713]]$value
[1] "544.43"


[[5714]]
[[5714]]$realtime_start
[1] "2024-12-04"

[[5714]]$realtime_end
[1] "2024-12-04"

[[5714]]$date
[1] "2010-07-29"

[[5714]]$value
[1] "545.21"


[[5715]]
[[5715]]$realtime_start
[1] "2024-12-04"

[[5715]]$realtime_end
[1] "2024-12-04"

[[5715]]$date
[1] "2010-07-30"

[[5715]]$value
[1] "548.26"


[[5716]]
[[5716]]$realtime_start
[1] "2024-12-04"

[[5716]]$realtime_end
[1] "2024-12-04"

[[5716]]$date
[1] "2010-07-31"

[[5716]]$value
[1] "548.27"


[[5717]]
[[5717]]$realtime_start
[1] "2024-12-04"

[[5717]]$realtime_end
[1] "2024-12-04"

[[5717]]$date
[1] "2010-08-02"

[[5717]]$value
[1] "546.79"


[[5718]]
[[5718]]$realtime_start
[1] "2024-12-04"

[[5718]]$realtime_end
[1] "2024-12-04"

[[5718]]$date
[1] "2010-08-03"

[[5718]]$value
[1] "548.85"


[[5719]]
[[5719]]$realtime_start
[1] "2024-12-04"

[[5719]]$realtime_end
[1] "2024-12-04"

[[5719]]$date
[1] "2010-08-04"

[[5719]]$value
[1] "548.17"


[[5720]]
[[5720]]$realtime_start
[1] "2024-12-04"

[[5720]]$realtime_end
[1] "2024-12-04"

[[5720]]$date
[1] "2010-08-05"

[[5720]]$value
[1] "549.22"


[[5721]]
[[5721]]$realtime_start
[1] "2024-12-04"

[[5721]]$realtime_end
[1] "2024-12-04"

[[5721]]$date
[1] "2010-08-06"

[[5721]]$value
[1] "551.68"


[[5722]]
[[5722]]$realtime_start
[1] "2024-12-04"

[[5722]]$realtime_end
[1] "2024-12-04"

[[5722]]$date
[1] "2010-08-09"

[[5722]]$value
[1] "551.93"


[[5723]]
[[5723]]$realtime_start
[1] "2024-12-04"

[[5723]]$realtime_end
[1] "2024-12-04"

[[5723]]$date
[1] "2010-08-10"

[[5723]]$value
[1] "552.19"


[[5724]]
[[5724]]$realtime_start
[1] "2024-12-04"

[[5724]]$realtime_end
[1] "2024-12-04"

[[5724]]$date
[1] "2010-08-11"

[[5724]]$value
[1] "554.30"


[[5725]]
[[5725]]$realtime_start
[1] "2024-12-04"

[[5725]]$realtime_end
[1] "2024-12-04"

[[5725]]$date
[1] "2010-08-12"

[[5725]]$value
[1] "553.10"


[[5726]]
[[5726]]$realtime_start
[1] "2024-12-04"

[[5726]]$realtime_end
[1] "2024-12-04"

[[5726]]$date
[1] "2010-08-13"

[[5726]]$value
[1] "554.66"


[[5727]]
[[5727]]$realtime_start
[1] "2024-12-04"

[[5727]]$realtime_end
[1] "2024-12-04"

[[5727]]$date
[1] "2010-08-16"

[[5727]]$value
[1] "558.44"


[[5728]]
[[5728]]$realtime_start
[1] "2024-12-04"

[[5728]]$realtime_end
[1] "2024-12-04"

[[5728]]$date
[1] "2010-08-17"

[[5728]]$value
[1] "556.75"


[[5729]]
[[5729]]$realtime_start
[1] "2024-12-04"

[[5729]]$realtime_end
[1] "2024-12-04"

[[5729]]$date
[1] "2010-08-18"

[[5729]]$value
[1] "557.72"


[[5730]]
[[5730]]$realtime_start
[1] "2024-12-04"

[[5730]]$realtime_end
[1] "2024-12-04"

[[5730]]$date
[1] "2010-08-19"

[[5730]]$value
[1] "559.84"


[[5731]]
[[5731]]$realtime_start
[1] "2024-12-04"

[[5731]]$realtime_end
[1] "2024-12-04"

[[5731]]$date
[1] "2010-08-20"

[[5731]]$value
[1] "558.76"


[[5732]]
[[5732]]$realtime_start
[1] "2024-12-04"

[[5732]]$realtime_end
[1] "2024-12-04"

[[5732]]$date
[1] "2010-08-23"

[[5732]]$value
[1] "559.01"


[[5733]]
[[5733]]$realtime_start
[1] "2024-12-04"

[[5733]]$realtime_end
[1] "2024-12-04"

[[5733]]$date
[1] "2010-08-24"

[[5733]]$value
[1] "561.76"


[[5734]]
[[5734]]$realtime_start
[1] "2024-12-04"

[[5734]]$realtime_end
[1] "2024-12-04"

[[5734]]$date
[1] "2010-08-25"

[[5734]]$value
[1] "559.98"


[[5735]]
[[5735]]$realtime_start
[1] "2024-12-04"

[[5735]]$realtime_end
[1] "2024-12-04"

[[5735]]$date
[1] "2010-08-26"

[[5735]]$value
[1] "560.87"


[[5736]]
[[5736]]$realtime_start
[1] "2024-12-04"

[[5736]]$realtime_end
[1] "2024-12-04"

[[5736]]$date
[1] "2010-08-27"

[[5736]]$value
[1] "555.84"


[[5737]]
[[5737]]$realtime_start
[1] "2024-12-04"

[[5737]]$realtime_end
[1] "2024-12-04"

[[5737]]$date
[1] "2010-08-30"

[[5737]]$value
[1] "559.13"


[[5738]]
[[5738]]$realtime_start
[1] "2024-12-04"

[[5738]]$realtime_end
[1] "2024-12-04"

[[5738]]$date
[1] "2010-08-31"

[[5738]]$value
[1] "560.37"


[[5739]]
[[5739]]$realtime_start
[1] "2024-12-04"

[[5739]]$realtime_end
[1] "2024-12-04"

[[5739]]$date
[1] "2010-09-01"

[[5739]]$value
[1] "557.24"


[[5740]]
[[5740]]$realtime_start
[1] "2024-12-04"

[[5740]]$realtime_end
[1] "2024-12-04"

[[5740]]$date
[1] "2010-09-02"

[[5740]]$value
[1] "556.24"


[[5741]]
[[5741]]$realtime_start
[1] "2024-12-04"

[[5741]]$realtime_end
[1] "2024-12-04"

[[5741]]$date
[1] "2010-09-03"

[[5741]]$value
[1] "554.99"


[[5742]]
[[5742]]$realtime_start
[1] "2024-12-04"

[[5742]]$realtime_end
[1] "2024-12-04"

[[5742]]$date
[1] "2010-09-06"

[[5742]]$value
[1] "555.26"


[[5743]]
[[5743]]$realtime_start
[1] "2024-12-04"

[[5743]]$realtime_end
[1] "2024-12-04"

[[5743]]$date
[1] "2010-09-07"

[[5743]]$value
[1] "558.83"


[[5744]]
[[5744]]$realtime_start
[1] "2024-12-04"

[[5744]]$realtime_end
[1] "2024-12-04"

[[5744]]$date
[1] "2010-09-08"

[[5744]]$value
[1] "557.46"


[[5745]]
[[5745]]$realtime_start
[1] "2024-12-04"

[[5745]]$realtime_end
[1] "2024-12-04"

[[5745]]$date
[1] "2010-09-09"

[[5745]]$value
[1] "554.21"


[[5746]]
[[5746]]$realtime_start
[1] "2024-12-04"

[[5746]]$realtime_end
[1] "2024-12-04"

[[5746]]$date
[1] "2010-09-10"

[[5746]]$value
[1] "554.04"


[[5747]]
[[5747]]$realtime_start
[1] "2024-12-04"

[[5747]]$realtime_end
[1] "2024-12-04"

[[5747]]$date
[1] "2010-09-13"

[[5747]]$value
[1] "556.46"


[[5748]]
[[5748]]$realtime_start
[1] "2024-12-04"

[[5748]]$realtime_end
[1] "2024-12-04"

[[5748]]$date
[1] "2010-09-14"

[[5748]]$value
[1] "558.90"


[[5749]]
[[5749]]$realtime_start
[1] "2024-12-04"

[[5749]]$realtime_end
[1] "2024-12-04"

[[5749]]$date
[1] "2010-09-15"

[[5749]]$value
[1] "557.11"


[[5750]]
[[5750]]$realtime_start
[1] "2024-12-04"

[[5750]]$realtime_end
[1] "2024-12-04"

[[5750]]$date
[1] "2010-09-16"

[[5750]]$value
[1] "556.11"


[[5751]]
[[5751]]$realtime_start
[1] "2024-12-04"

[[5751]]$realtime_end
[1] "2024-12-04"

[[5751]]$date
[1] "2010-09-17"

[[5751]]$value
[1] "556.73"


[[5752]]
[[5752]]$realtime_start
[1] "2024-12-04"

[[5752]]$realtime_end
[1] "2024-12-04"

[[5752]]$date
[1] "2010-09-20"

[[5752]]$value
[1] "558.19"


[[5753]]
[[5753]]$realtime_start
[1] "2024-12-04"

[[5753]]$realtime_end
[1] "2024-12-04"

[[5753]]$date
[1] "2010-09-21"

[[5753]]$value
[1] "561.57"


[[5754]]
[[5754]]$realtime_start
[1] "2024-12-04"

[[5754]]$realtime_end
[1] "2024-12-04"

[[5754]]$date
[1] "2010-09-22"

[[5754]]$value
[1] "562.69"


[[5755]]
[[5755]]$realtime_start
[1] "2024-12-04"

[[5755]]$realtime_end
[1] "2024-12-04"

[[5755]]$date
[1] "2010-09-23"

[[5755]]$value
[1] "562.59"


[[5756]]
[[5756]]$realtime_start
[1] "2024-12-04"

[[5756]]$realtime_end
[1] "2024-12-04"

[[5756]]$date
[1] "2010-09-24"

[[5756]]$value
[1] "561.12"


[[5757]]
[[5757]]$realtime_start
[1] "2024-12-04"

[[5757]]$realtime_end
[1] "2024-12-04"

[[5757]]$date
[1] "2010-09-27"

[[5757]]$value
[1] "564.32"


[[5758]]
[[5758]]$realtime_start
[1] "2024-12-04"

[[5758]]$realtime_end
[1] "2024-12-04"

[[5758]]$date
[1] "2010-09-28"

[[5758]]$value
[1] "566.09"


[[5759]]
[[5759]]$realtime_start
[1] "2024-12-04"

[[5759]]$realtime_end
[1] "2024-12-04"

[[5759]]$date
[1] "2010-09-29"

[[5759]]$value
[1] "564.77"


[[5760]]
[[5760]]$realtime_start
[1] "2024-12-04"

[[5760]]$realtime_end
[1] "2024-12-04"

[[5760]]$date
[1] "2010-09-30"

[[5760]]$value
[1] "565.11"


[[5761]]
[[5761]]$realtime_start
[1] "2024-12-04"

[[5761]]$realtime_end
[1] "2024-12-04"

[[5761]]$date
[1] "2010-10-01"

[[5761]]$value
[1] "565.01"


[[5762]]
[[5762]]$realtime_start
[1] "2024-12-04"

[[5762]]$realtime_end
[1] "2024-12-04"

[[5762]]$date
[1] "2010-10-04"

[[5762]]$value
[1] "566.24"


[[5763]]
[[5763]]$realtime_start
[1] "2024-12-04"

[[5763]]$realtime_end
[1] "2024-12-04"

[[5763]]$date
[1] "2010-10-05"

[[5763]]$value
[1] "566.85"


[[5764]]
[[5764]]$realtime_start
[1] "2024-12-04"

[[5764]]$realtime_end
[1] "2024-12-04"

[[5764]]$date
[1] "2010-10-06"

[[5764]]$value
[1] "569.68"


[[5765]]
[[5765]]$realtime_start
[1] "2024-12-04"

[[5765]]$realtime_end
[1] "2024-12-04"

[[5765]]$date
[1] "2010-10-07"

[[5765]]$value
[1] "569.55"


[[5766]]
[[5766]]$realtime_start
[1] "2024-12-04"

[[5766]]$realtime_end
[1] "2024-12-04"

[[5766]]$date
[1] "2010-10-08"

[[5766]]$value
[1] "569.84"


[[5767]]
[[5767]]$realtime_start
[1] "2024-12-04"

[[5767]]$realtime_end
[1] "2024-12-04"

[[5767]]$date
[1] "2010-10-11"

[[5767]]$value
[1] "570.11"


[[5768]]
[[5768]]$realtime_start
[1] "2024-12-04"

[[5768]]$realtime_end
[1] "2024-12-04"

[[5768]]$date
[1] "2010-10-12"

[[5768]]$value
[1] "569.10"


[[5769]]
[[5769]]$realtime_start
[1] "2024-12-04"

[[5769]]$realtime_end
[1] "2024-12-04"

[[5769]]$date
[1] "2010-10-13"

[[5769]]$value
[1] "569.37"


[[5770]]
[[5770]]$realtime_start
[1] "2024-12-04"

[[5770]]$realtime_end
[1] "2024-12-04"

[[5770]]$date
[1] "2010-10-14"

[[5770]]$value
[1] "567.31"


[[5771]]
[[5771]]$realtime_start
[1] "2024-12-04"

[[5771]]$realtime_end
[1] "2024-12-04"

[[5771]]$date
[1] "2010-10-15"

[[5771]]$value
[1] "564.89"


[[5772]]
[[5772]]$realtime_start
[1] "2024-12-04"

[[5772]]$realtime_end
[1] "2024-12-04"

[[5772]]$date
[1] "2010-10-18"

[[5772]]$value
[1] "567.65"


[[5773]]
[[5773]]$realtime_start
[1] "2024-12-04"

[[5773]]$realtime_end
[1] "2024-12-04"

[[5773]]$date
[1] "2010-10-19"

[[5773]]$value
[1] "568.46"


[[5774]]
[[5774]]$realtime_start
[1] "2024-12-04"

[[5774]]$realtime_end
[1] "2024-12-04"

[[5774]]$date
[1] "2010-10-20"

[[5774]]$value
[1] "568.71"


[[5775]]
[[5775]]$realtime_start
[1] "2024-12-04"

[[5775]]$realtime_end
[1] "2024-12-04"

[[5775]]$date
[1] "2010-10-21"

[[5775]]$value
[1] "567.40"


[[5776]]
[[5776]]$realtime_start
[1] "2024-12-04"

[[5776]]$realtime_end
[1] "2024-12-04"

[[5776]]$date
[1] "2010-10-22"

[[5776]]$value
[1] "567.51"


[[5777]]
[[5777]]$realtime_start
[1] "2024-12-04"

[[5777]]$realtime_end
[1] "2024-12-04"

[[5777]]$date
[1] "2010-10-25"

[[5777]]$value
[1] "568.66"


[[5778]]
[[5778]]$realtime_start
[1] "2024-12-04"

[[5778]]$realtime_end
[1] "2024-12-04"

[[5778]]$date
[1] "2010-10-26"

[[5778]]$value
[1] "566.22"


[[5779]]
[[5779]]$realtime_start
[1] "2024-12-04"

[[5779]]$realtime_end
[1] "2024-12-04"

[[5779]]$date
[1] "2010-10-27"

[[5779]]$value
[1] "564.79"


[[5780]]
[[5780]]$realtime_start
[1] "2024-12-04"

[[5780]]$realtime_end
[1] "2024-12-04"

[[5780]]$date
[1] "2010-10-28"

[[5780]]$value
[1] "566.04"


[[5781]]
[[5781]]$realtime_start
[1] "2024-12-04"

[[5781]]$realtime_end
[1] "2024-12-04"

[[5781]]$date
[1] "2010-10-29"

[[5781]]$value
[1] "568.08"


[[5782]]
[[5782]]$realtime_start
[1] "2024-12-04"

[[5782]]$realtime_end
[1] "2024-12-04"

[[5782]]$date
[1] "2010-10-31"

[[5782]]$value
[1] "568.17"


[[5783]]
[[5783]]$realtime_start
[1] "2024-12-04"

[[5783]]$realtime_end
[1] "2024-12-04"

[[5783]]$date
[1] "2010-11-01"

[[5783]]$value
[1] "567.90"


[[5784]]
[[5784]]$realtime_start
[1] "2024-12-04"

[[5784]]$realtime_end
[1] "2024-12-04"

[[5784]]$date
[1] "2010-11-02"

[[5784]]$value
[1] "570.08"


[[5785]]
[[5785]]$realtime_start
[1] "2024-12-04"

[[5785]]$realtime_end
[1] "2024-12-04"

[[5785]]$date
[1] "2010-11-03"

[[5785]]$value
[1] "568.36"


[[5786]]
[[5786]]$realtime_start
[1] "2024-12-04"

[[5786]]$realtime_end
[1] "2024-12-04"

[[5786]]$date
[1] "2010-11-04"

[[5786]]$value
[1] "572.66"


[[5787]]
[[5787]]$realtime_start
[1] "2024-12-04"

[[5787]]$realtime_end
[1] "2024-12-04"

[[5787]]$date
[1] "2010-11-05"

[[5787]]$value
[1] "570.97"


[[5788]]
[[5788]]$realtime_start
[1] "2024-12-04"

[[5788]]$realtime_end
[1] "2024-12-04"

[[5788]]$date
[1] "2010-11-08"

[[5788]]$value
[1] "570.67"


[[5789]]
[[5789]]$realtime_start
[1] "2024-12-04"

[[5789]]$realtime_end
[1] "2024-12-04"

[[5789]]$date
[1] "2010-11-09"

[[5789]]$value
[1] "567.20"


[[5790]]
[[5790]]$realtime_start
[1] "2024-12-04"

[[5790]]$realtime_end
[1] "2024-12-04"

[[5790]]$date
[1] "2010-11-10"

[[5790]]$value
[1] "567.69"


[[5791]]
[[5791]]$realtime_start
[1] "2024-12-04"

[[5791]]$realtime_end
[1] "2024-12-04"

[[5791]]$date
[1] "2010-11-11"

[[5791]]$value
[1] "567.78"


[[5792]]
[[5792]]$realtime_start
[1] "2024-12-04"

[[5792]]$realtime_end
[1] "2024-12-04"

[[5792]]$date
[1] "2010-11-12"

[[5792]]$value
[1] "564.64"


[[5793]]
[[5793]]$realtime_start
[1] "2024-12-04"

[[5793]]$realtime_end
[1] "2024-12-04"

[[5793]]$date
[1] "2010-11-15"

[[5793]]$value
[1] "559.85"


[[5794]]
[[5794]]$realtime_start
[1] "2024-12-04"

[[5794]]$realtime_end
[1] "2024-12-04"

[[5794]]$date
[1] "2010-11-16"

[[5794]]$value
[1] "562.10"


[[5795]]
[[5795]]$realtime_start
[1] "2024-12-04"

[[5795]]$realtime_end
[1] "2024-12-04"

[[5795]]$date
[1] "2010-11-17"

[[5795]]$value
[1] "561.26"


[[5796]]
[[5796]]$realtime_start
[1] "2024-12-04"

[[5796]]$realtime_end
[1] "2024-12-04"

[[5796]]$date
[1] "2010-11-18"

[[5796]]$value
[1] "561.10"


[[5797]]
[[5797]]$realtime_start
[1] "2024-12-04"

[[5797]]$realtime_end
[1] "2024-12-04"

[[5797]]$date
[1] "2010-11-19"

[[5797]]$value
[1] "561.88"


[[5798]]
[[5798]]$realtime_start
[1] "2024-12-04"

[[5798]]$realtime_end
[1] "2024-12-04"

[[5798]]$date
[1] "2010-11-22"

[[5798]]$value
[1] "563.97"


[[5799]]
[[5799]]$realtime_start
[1] "2024-12-04"

[[5799]]$realtime_end
[1] "2024-12-04"

[[5799]]$date
[1] "2010-11-23"

[[5799]]$value
[1] "564.76"


[[5800]]
[[5800]]$realtime_start
[1] "2024-12-04"

[[5800]]$realtime_end
[1] "2024-12-04"

[[5800]]$date
[1] "2010-11-24"

[[5800]]$value
[1] "560.34"


[[5801]]
[[5801]]$realtime_start
[1] "2024-12-04"

[[5801]]$realtime_end
[1] "2024-12-04"

[[5801]]$date
[1] "2010-11-25"

[[5801]]$value
[1] "560.43"


[[5802]]
[[5802]]$realtime_start
[1] "2024-12-04"

[[5802]]$realtime_end
[1] "2024-12-04"

[[5802]]$date
[1] "2010-11-26"

[[5802]]$value
[1] "562.62"


[[5803]]
[[5803]]$realtime_start
[1] "2024-12-04"

[[5803]]$realtime_end
[1] "2024-12-04"

[[5803]]$date
[1] "2010-11-29"

[[5803]]$value
[1] "563.41"


[[5804]]
[[5804]]$realtime_start
[1] "2024-12-04"

[[5804]]$realtime_end
[1] "2024-12-04"

[[5804]]$date
[1] "2010-11-30"

[[5804]]$value
[1] "563.78"


[[5805]]
[[5805]]$realtime_start
[1] "2024-12-04"

[[5805]]$realtime_end
[1] "2024-12-04"

[[5805]]$date
[1] "2010-12-01"

[[5805]]$value
[1] "559.01"


[[5806]]
[[5806]]$realtime_start
[1] "2024-12-04"

[[5806]]$realtime_end
[1] "2024-12-04"

[[5806]]$date
[1] "2010-12-02"

[[5806]]$value
[1] "558.40"


[[5807]]
[[5807]]$realtime_start
[1] "2024-12-04"

[[5807]]$realtime_end
[1] "2024-12-04"

[[5807]]$date
[1] "2010-12-03"

[[5807]]$value
[1] "558.30"


[[5808]]
[[5808]]$realtime_start
[1] "2024-12-04"

[[5808]]$realtime_end
[1] "2024-12-04"

[[5808]]$date
[1] "2010-12-06"

[[5808]]$value
[1] "561.42"


[[5809]]
[[5809]]$realtime_start
[1] "2024-12-04"

[[5809]]$realtime_end
[1] "2024-12-04"

[[5809]]$date
[1] "2010-12-07"

[[5809]]$value
[1] "555.68"


[[5810]]
[[5810]]$realtime_start
[1] "2024-12-04"

[[5810]]$realtime_end
[1] "2024-12-04"

[[5810]]$date
[1] "2010-12-08"

[[5810]]$value
[1] "554.15"


[[5811]]
[[5811]]$realtime_start
[1] "2024-12-04"

[[5811]]$realtime_end
[1] "2024-12-04"

[[5811]]$date
[1] "2010-12-09"

[[5811]]$value
[1] "555.06"


[[5812]]
[[5812]]$realtime_start
[1] "2024-12-04"

[[5812]]$realtime_end
[1] "2024-12-04"

[[5812]]$date
[1] "2010-12-10"

[[5812]]$value
[1] "553.92"


[[5813]]
[[5813]]$realtime_start
[1] "2024-12-04"

[[5813]]$realtime_end
[1] "2024-12-04"

[[5813]]$date
[1] "2010-12-13"

[[5813]]$value
[1] "555.27"


[[5814]]
[[5814]]$realtime_start
[1] "2024-12-04"

[[5814]]$realtime_end
[1] "2024-12-04"

[[5814]]$date
[1] "2010-12-14"

[[5814]]$value
[1] "550.53"


[[5815]]
[[5815]]$realtime_start
[1] "2024-12-04"

[[5815]]$realtime_end
[1] "2024-12-04"

[[5815]]$date
[1] "2010-12-15"

[[5815]]$value
[1] "549.25"


[[5816]]
[[5816]]$realtime_start
[1] "2024-12-04"

[[5816]]$realtime_end
[1] "2024-12-04"

[[5816]]$date
[1] "2010-12-16"

[[5816]]$value
[1] "550.39"


[[5817]]
[[5817]]$realtime_start
[1] "2024-12-04"

[[5817]]$realtime_end
[1] "2024-12-04"

[[5817]]$date
[1] "2010-12-17"

[[5817]]$value
[1] "555.34"


[[5818]]
[[5818]]$realtime_start
[1] "2024-12-04"

[[5818]]$realtime_end
[1] "2024-12-04"

[[5818]]$date
[1] "2010-12-20"

[[5818]]$value
[1] "554.61"


[[5819]]
[[5819]]$realtime_start
[1] "2024-12-04"

[[5819]]$realtime_end
[1] "2024-12-04"

[[5819]]$date
[1] "2010-12-21"

[[5819]]$value
[1] "555.34"


[[5820]]
[[5820]]$realtime_start
[1] "2024-12-04"

[[5820]]$realtime_end
[1] "2024-12-04"

[[5820]]$date
[1] "2010-12-22"

[[5820]]$value
[1] "554.82"


[[5821]]
[[5821]]$realtime_start
[1] "2024-12-04"

[[5821]]$realtime_end
[1] "2024-12-04"

[[5821]]$date
[1] "2010-12-23"

[[5821]]$value
[1] "553.68"


[[5822]]
[[5822]]$realtime_start
[1] "2024-12-04"

[[5822]]$realtime_end
[1] "2024-12-04"

[[5822]]$date
[1] "2010-12-24"

[[5822]]$value
[1] "553.77"


[[5823]]
[[5823]]$realtime_start
[1] "2024-12-04"

[[5823]]$realtime_end
[1] "2024-12-04"

[[5823]]$date
[1] "2010-12-27"

[[5823]]$value
[1] "555.41"


[[5824]]
[[5824]]$realtime_start
[1] "2024-12-04"

[[5824]]$realtime_end
[1] "2024-12-04"

[[5824]]$date
[1] "2010-12-28"

[[5824]]$value
[1] "551.82"


[[5825]]
[[5825]]$realtime_start
[1] "2024-12-04"

[[5825]]$realtime_end
[1] "2024-12-04"

[[5825]]$date
[1] "2010-12-29"

[[5825]]$value
[1] "556.41"


[[5826]]
[[5826]]$realtime_start
[1] "2024-12-04"

[[5826]]$realtime_end
[1] "2024-12-04"

[[5826]]$date
[1] "2010-12-30"

[[5826]]$value
[1] "555.90"


[[5827]]
[[5827]]$realtime_start
[1] "2024-12-04"

[[5827]]$realtime_end
[1] "2024-12-04"

[[5827]]$date
[1] "2010-12-31"

[[5827]]$value
[1] "558.45"


[[5828]]
[[5828]]$realtime_start
[1] "2024-12-04"

[[5828]]$realtime_end
[1] "2024-12-04"

[[5828]]$date
[1] "2011-01-03"

[[5828]]$value
[1] "557.83"


[[5829]]
[[5829]]$realtime_start
[1] "2024-12-04"

[[5829]]$realtime_end
[1] "2024-12-04"

[[5829]]$date
[1] "2011-01-04"

[[5829]]$value
[1] "557.90"


[[5830]]
[[5830]]$realtime_start
[1] "2024-12-04"

[[5830]]$realtime_end
[1] "2024-12-04"

[[5830]]$date
[1] "2011-01-05"

[[5830]]$value
[1] "554.44"


[[5831]]
[[5831]]$realtime_start
[1] "2024-12-04"

[[5831]]$realtime_end
[1] "2024-12-04"

[[5831]]$date
[1] "2011-01-06"

[[5831]]$value
[1] "556.53"


[[5832]]
[[5832]]$realtime_start
[1] "2024-12-04"

[[5832]]$realtime_end
[1] "2024-12-04"

[[5832]]$date
[1] "2011-01-07"

[[5832]]$value
[1] "559.12"


[[5833]]
[[5833]]$realtime_start
[1] "2024-12-04"

[[5833]]$realtime_end
[1] "2024-12-04"

[[5833]]$date
[1] "2011-01-10"

[[5833]]$value
[1] "559.67"


[[5834]]
[[5834]]$realtime_start
[1] "2024-12-04"

[[5834]]$realtime_end
[1] "2024-12-04"

[[5834]]$date
[1] "2011-01-11"

[[5834]]$value
[1] "559.41"


[[5835]]
[[5835]]$realtime_start
[1] "2024-12-04"

[[5835]]$realtime_end
[1] "2024-12-04"

[[5835]]$date
[1] "2011-01-12"

[[5835]]$value
[1] "559.15"


[[5836]]
[[5836]]$realtime_start
[1] "2024-12-04"

[[5836]]$realtime_end
[1] "2024-12-04"

[[5836]]$date
[1] "2011-01-13"

[[5836]]$value
[1] "560.96"


[[5837]]
[[5837]]$realtime_start
[1] "2024-12-04"

[[5837]]$realtime_end
[1] "2024-12-04"

[[5837]]$date
[1] "2011-01-14"

[[5837]]$value
[1] "560.05"


[[5838]]
[[5838]]$realtime_start
[1] "2024-12-04"

[[5838]]$realtime_end
[1] "2024-12-04"

[[5838]]$date
[1] "2011-01-17"

[[5838]]$value
[1] "560.32"


[[5839]]
[[5839]]$realtime_start
[1] "2024-12-04"

[[5839]]$realtime_end
[1] "2024-12-04"

[[5839]]$date
[1] "2011-01-18"

[[5839]]$value
[1] "559.57"


[[5840]]
[[5840]]$realtime_start
[1] "2024-12-04"

[[5840]]$realtime_end
[1] "2024-12-04"

[[5840]]$date
[1] "2011-01-19"

[[5840]]$value
[1] "560.79"


[[5841]]
[[5841]]$realtime_start
[1] "2024-12-04"

[[5841]]$realtime_end
[1] "2024-12-04"

[[5841]]$date
[1] "2011-01-20"

[[5841]]$value
[1] "557.34"


[[5842]]
[[5842]]$realtime_start
[1] "2024-12-04"

[[5842]]$realtime_end
[1] "2024-12-04"

[[5842]]$date
[1] "2011-01-21"

[[5842]]$value
[1] "559.03"


[[5843]]
[[5843]]$realtime_start
[1] "2024-12-04"

[[5843]]$realtime_end
[1] "2024-12-04"

[[5843]]$date
[1] "2011-01-24"

[[5843]]$value
[1] "559.75"


[[5844]]
[[5844]]$realtime_start
[1] "2024-12-04"

[[5844]]$realtime_end
[1] "2024-12-04"

[[5844]]$date
[1] "2011-01-25"

[[5844]]$value
[1] "562.43"


[[5845]]
[[5845]]$realtime_start
[1] "2024-12-04"

[[5845]]$realtime_end
[1] "2024-12-04"

[[5845]]$date
[1] "2011-01-26"

[[5845]]$value
[1] "559.27"


[[5846]]
[[5846]]$realtime_start
[1] "2024-12-04"

[[5846]]$realtime_end
[1] "2024-12-04"

[[5846]]$date
[1] "2011-01-27"

[[5846]]$value
[1] "560.89"


[[5847]]
[[5847]]$realtime_start
[1] "2024-12-04"

[[5847]]$realtime_end
[1] "2024-12-04"

[[5847]]$date
[1] "2011-01-28"

[[5847]]$value
[1] "562.19"


[[5848]]
[[5848]]$realtime_start
[1] "2024-12-04"

[[5848]]$realtime_end
[1] "2024-12-04"

[[5848]]$date
[1] "2011-01-31"

[[5848]]$value
[1] "560.81"


[[5849]]
[[5849]]$realtime_start
[1] "2024-12-04"

[[5849]]$realtime_end
[1] "2024-12-04"

[[5849]]$date
[1] "2011-02-01"

[[5849]]$value
[1] "559.51"


[[5850]]
[[5850]]$realtime_start
[1] "2024-12-04"

[[5850]]$realtime_end
[1] "2024-12-04"

[[5850]]$date
[1] "2011-02-02"

[[5850]]$value
[1] "558.56"


[[5851]]
[[5851]]$realtime_start
[1] "2024-12-04"

[[5851]]$realtime_end
[1] "2024-12-04"

[[5851]]$date
[1] "2011-02-03"

[[5851]]$value
[1] "557.59"


[[5852]]
[[5852]]$realtime_start
[1] "2024-12-04"

[[5852]]$realtime_end
[1] "2024-12-04"

[[5852]]$date
[1] "2011-02-04"

[[5852]]$value
[1] "555.29"


[[5853]]
[[5853]]$realtime_start
[1] "2024-12-04"

[[5853]]$realtime_end
[1] "2024-12-04"

[[5853]]$date
[1] "2011-02-07"

[[5853]]$value
[1] "556.42"


[[5854]]
[[5854]]$realtime_start
[1] "2024-12-04"

[[5854]]$realtime_end
[1] "2024-12-04"

[[5854]]$date
[1] "2011-02-08"

[[5854]]$value
[1] "554.74"


[[5855]]
[[5855]]$realtime_start
[1] "2024-12-04"

[[5855]]$realtime_end
[1] "2024-12-04"

[[5855]]$date
[1] "2011-02-09"

[[5855]]$value
[1] "557.25"


[[5856]]
[[5856]]$realtime_start
[1] "2024-12-04"

[[5856]]$realtime_end
[1] "2024-12-04"

[[5856]]$date
[1] "2011-02-10"

[[5856]]$value
[1] "555.14"


[[5857]]
[[5857]]$realtime_start
[1] "2024-12-04"

[[5857]]$realtime_end
[1] "2024-12-04"

[[5857]]$date
[1] "2011-02-11"

[[5857]]$value
[1] "556.85"


[[5858]]
[[5858]]$realtime_start
[1] "2024-12-04"

[[5858]]$realtime_end
[1] "2024-12-04"

[[5858]]$date
[1] "2011-02-14"

[[5858]]$value
[1] "558.19"


[[5859]]
[[5859]]$realtime_start
[1] "2024-12-04"

[[5859]]$realtime_end
[1] "2024-12-04"

[[5859]]$date
[1] "2011-02-15"

[[5859]]$value
[1] "558.36"


[[5860]]
[[5860]]$realtime_start
[1] "2024-12-04"

[[5860]]$realtime_end
[1] "2024-12-04"

[[5860]]$date
[1] "2011-02-16"

[[5860]]$value
[1] "558.34"


[[5861]]
[[5861]]$realtime_start
[1] "2024-12-04"

[[5861]]$realtime_end
[1] "2024-12-04"

[[5861]]$date
[1] "2011-02-17"

[[5861]]$value
[1] "559.85"


[[5862]]
[[5862]]$realtime_start
[1] "2024-12-04"

[[5862]]$realtime_end
[1] "2024-12-04"

[[5862]]$date
[1] "2011-02-18"

[[5862]]$value
[1] "559.46"


[[5863]]
[[5863]]$realtime_start
[1] "2024-12-04"

[[5863]]$realtime_end
[1] "2024-12-04"

[[5863]]$date
[1] "2011-02-21"

[[5863]]$value
[1] "559.73"


[[5864]]
[[5864]]$realtime_start
[1] "2024-12-04"

[[5864]]$realtime_end
[1] "2024-12-04"

[[5864]]$date
[1] "2011-02-22"

[[5864]]$value
[1] "563.26"


[[5865]]
[[5865]]$realtime_start
[1] "2024-12-04"

[[5865]]$realtime_end
[1] "2024-12-04"

[[5865]]$date
[1] "2011-02-23"

[[5865]]$value
[1] "562.26"


[[5866]]
[[5866]]$realtime_start
[1] "2024-12-04"

[[5866]]$realtime_end
[1] "2024-12-04"

[[5866]]$date
[1] "2011-02-24"

[[5866]]$value
[1] "563.25"


[[5867]]
[[5867]]$realtime_start
[1] "2024-12-04"

[[5867]]$realtime_end
[1] "2024-12-04"

[[5867]]$date
[1] "2011-02-25"

[[5867]]$value
[1] "563.99"


[[5868]]
[[5868]]$realtime_start
[1] "2024-12-04"

[[5868]]$realtime_end
[1] "2024-12-04"

[[5868]]$date
[1] "2011-02-28"

[[5868]]$value
[1] "565.30"


[[5869]]
[[5869]]$realtime_start
[1] "2024-12-04"

[[5869]]$realtime_end
[1] "2024-12-04"

[[5869]]$date
[1] "2011-03-01"

[[5869]]$value
[1] "565.66"


[[5870]]
[[5870]]$realtime_start
[1] "2024-12-04"

[[5870]]$realtime_end
[1] "2024-12-04"

[[5870]]$date
[1] "2011-03-02"

[[5870]]$value
[1] "564.02"


[[5871]]
[[5871]]$realtime_start
[1] "2024-12-04"

[[5871]]$realtime_end
[1] "2024-12-04"

[[5871]]$date
[1] "2011-03-03"

[[5871]]$value
[1] "561.40"


[[5872]]
[[5872]]$realtime_start
[1] "2024-12-04"

[[5872]]$realtime_end
[1] "2024-12-04"

[[5872]]$date
[1] "2011-03-04"

[[5872]]$value
[1] "564.02"


[[5873]]
[[5873]]$realtime_start
[1] "2024-12-04"

[[5873]]$realtime_end
[1] "2024-12-04"

[[5873]]$date
[1] "2011-03-07"

[[5873]]$value
[1] "564.09"


[[5874]]
[[5874]]$realtime_start
[1] "2024-12-04"

[[5874]]$realtime_end
[1] "2024-12-04"

[[5874]]$date
[1] "2011-03-08"

[[5874]]$value
[1] "562.90"


[[5875]]
[[5875]]$realtime_start
[1] "2024-12-04"

[[5875]]$realtime_end
[1] "2024-12-04"

[[5875]]$date
[1] "2011-03-09"

[[5875]]$value
[1] "565.13"


[[5876]]
[[5876]]$realtime_start
[1] "2024-12-04"

[[5876]]$realtime_end
[1] "2024-12-04"

[[5876]]$date
[1] "2011-03-10"

[[5876]]$value
[1] "567.11"


[[5877]]
[[5877]]$realtime_start
[1] "2024-12-04"

[[5877]]$realtime_end
[1] "2024-12-04"

[[5877]]$date
[1] "2011-03-11"

[[5877]]$value
[1] "566.95"


[[5878]]
[[5878]]$realtime_start
[1] "2024-12-04"

[[5878]]$realtime_end
[1] "2024-12-04"

[[5878]]$date
[1] "2011-03-14"

[[5878]]$value
[1] "568.37"


[[5879]]
[[5879]]$realtime_start
[1] "2024-12-04"

[[5879]]$realtime_end
[1] "2024-12-04"

[[5879]]$date
[1] "2011-03-15"

[[5879]]$value
[1] "567.89"


[[5880]]
[[5880]]$realtime_start
[1] "2024-12-04"

[[5880]]$realtime_end
[1] "2024-12-04"

[[5880]]$date
[1] "2011-03-16"

[[5880]]$value
[1] "570.76"


[[5881]]
[[5881]]$realtime_start
[1] "2024-12-04"

[[5881]]$realtime_end
[1] "2024-12-04"

[[5881]]$date
[1] "2011-03-17"

[[5881]]$value
[1] "569.50"


[[5882]]
[[5882]]$realtime_start
[1] "2024-12-04"

[[5882]]$realtime_end
[1] "2024-12-04"

[[5882]]$date
[1] "2011-03-18"

[[5882]]$value
[1] "569.25"


[[5883]]
[[5883]]$realtime_start
[1] "2024-12-04"

[[5883]]$realtime_end
[1] "2024-12-04"

[[5883]]$date
[1] "2011-03-21"

[[5883]]$value
[1] "568.60"


[[5884]]
[[5884]]$realtime_start
[1] "2024-12-04"

[[5884]]$realtime_end
[1] "2024-12-04"

[[5884]]$date
[1] "2011-03-22"

[[5884]]$value
[1] "568.72"


[[5885]]
[[5885]]$realtime_start
[1] "2024-12-04"

[[5885]]$realtime_end
[1] "2024-12-04"

[[5885]]$date
[1] "2011-03-23"

[[5885]]$value
[1] "568.46"


[[5886]]
[[5886]]$realtime_start
[1] "2024-12-04"

[[5886]]$realtime_end
[1] "2024-12-04"

[[5886]]$date
[1] "2011-03-24"

[[5886]]$value
[1] "567.40"


[[5887]]
[[5887]]$realtime_start
[1] "2024-12-04"

[[5887]]$realtime_end
[1] "2024-12-04"

[[5887]]$date
[1] "2011-03-25"

[[5887]]$value
[1] "566.36"


[[5888]]
[[5888]]$realtime_start
[1] "2024-12-04"

[[5888]]$realtime_end
[1] "2024-12-04"

[[5888]]$date
[1] "2011-03-28"

[[5888]]$value
[1] "566.59"


[[5889]]
[[5889]]$realtime_start
[1] "2024-12-04"

[[5889]]$realtime_end
[1] "2024-12-04"

[[5889]]$date
[1] "2011-03-29"

[[5889]]$value
[1] "565.20"


[[5890]]
[[5890]]$realtime_start
[1] "2024-12-04"

[[5890]]$realtime_end
[1] "2024-12-04"

[[5890]]$date
[1] "2011-03-30"

[[5890]]$value
[1] "566.19"


[[5891]]
[[5891]]$realtime_start
[1] "2024-12-04"

[[5891]]$realtime_end
[1] "2024-12-04"

[[5891]]$date
[1] "2011-03-31"

[[5891]]$value
[1] "566.50"


[[5892]]
[[5892]]$realtime_start
[1] "2024-12-04"

[[5892]]$realtime_end
[1] "2024-12-04"

[[5892]]$date
[1] "2011-04-01"

[[5892]]$value
[1] "566.94"


[[5893]]
[[5893]]$realtime_start
[1] "2024-12-04"

[[5893]]$realtime_end
[1] "2024-12-04"

[[5893]]$date
[1] "2011-04-04"

[[5893]]$value
[1] "567.92"


[[5894]]
[[5894]]$realtime_start
[1] "2024-12-04"

[[5894]]$realtime_end
[1] "2024-12-04"

[[5894]]$date
[1] "2011-04-05"

[[5894]]$value
[1] "566.88"


[[5895]]
[[5895]]$realtime_start
[1] "2024-12-04"

[[5895]]$realtime_end
[1] "2024-12-04"

[[5895]]$date
[1] "2011-04-06"

[[5895]]$value
[1] "565.62"


[[5896]]
[[5896]]$realtime_start
[1] "2024-12-04"

[[5896]]$realtime_end
[1] "2024-12-04"

[[5896]]$date
[1] "2011-04-07"

[[5896]]$value
[1] "565.54"


[[5897]]
[[5897]]$realtime_start
[1] "2024-12-04"

[[5897]]$realtime_end
[1] "2024-12-04"

[[5897]]$date
[1] "2011-04-08"

[[5897]]$value
[1] "565.47"


[[5898]]
[[5898]]$realtime_start
[1] "2024-12-04"

[[5898]]$realtime_end
[1] "2024-12-04"

[[5898]]$date
[1] "2011-04-11"

[[5898]]$value
[1] "565.89"


[[5899]]
[[5899]]$realtime_start
[1] "2024-12-04"

[[5899]]$realtime_end
[1] "2024-12-04"

[[5899]]$date
[1] "2011-04-12"

[[5899]]$value
[1] "567.92"


[[5900]]
[[5900]]$realtime_start
[1] "2024-12-04"

[[5900]]$realtime_end
[1] "2024-12-04"

[[5900]]$date
[1] "2011-04-13"

[[5900]]$value
[1] "569.07"


[[5901]]
[[5901]]$realtime_start
[1] "2024-12-04"

[[5901]]$realtime_end
[1] "2024-12-04"

[[5901]]$date
[1] "2011-04-14"

[[5901]]$value
[1] "568.69"


[[5902]]
[[5902]]$realtime_start
[1] "2024-12-04"

[[5902]]$realtime_end
[1] "2024-12-04"

[[5902]]$date
[1] "2011-04-15"

[[5902]]$value
[1] "571.21"


[[5903]]
[[5903]]$realtime_start
[1] "2024-12-04"

[[5903]]$realtime_end
[1] "2024-12-04"

[[5903]]$date
[1] "2011-04-18"

[[5903]]$value
[1] "572.26"


[[5904]]
[[5904]]$realtime_start
[1] "2024-12-04"

[[5904]]$realtime_end
[1] "2024-12-04"

[[5904]]$date
[1] "2011-04-19"

[[5904]]$value
[1] "572.87"


[[5905]]
[[5905]]$realtime_start
[1] "2024-12-04"

[[5905]]$realtime_end
[1] "2024-12-04"

[[5905]]$date
[1] "2011-04-20"

[[5905]]$value
[1] "571.93"


[[5906]]
[[5906]]$realtime_start
[1] "2024-12-04"

[[5906]]$realtime_end
[1] "2024-12-04"

[[5906]]$date
[1] "2011-04-21"

[[5906]]$value
[1] "571.81"


[[5907]]
[[5907]]$realtime_start
[1] "2024-12-04"

[[5907]]$realtime_end
[1] "2024-12-04"

[[5907]]$date
[1] "2011-04-22"

[[5907]]$value
[1] "."


[[5908]]
[[5908]]$realtime_start
[1] "2024-12-04"

[[5908]]$realtime_end
[1] "2024-12-04"

[[5908]]$date
[1] "2011-04-25"

[[5908]]$value
[1] "573.20"


[[5909]]
[[5909]]$realtime_start
[1] "2024-12-04"

[[5909]]$realtime_end
[1] "2024-12-04"

[[5909]]$date
[1] "2011-04-26"

[[5909]]$value
[1] "575.15"


[[5910]]
[[5910]]$realtime_start
[1] "2024-12-04"

[[5910]]$realtime_end
[1] "2024-12-04"

[[5910]]$date
[1] "2011-04-27"

[[5910]]$value
[1] "573.65"


[[5911]]
[[5911]]$realtime_start
[1] "2024-12-04"

[[5911]]$realtime_end
[1] "2024-12-04"

[[5911]]$date
[1] "2011-04-28"

[[5911]]$value
[1] "575.64"


[[5912]]
[[5912]]$realtime_start
[1] "2024-12-04"

[[5912]]$realtime_end
[1] "2024-12-04"

[[5912]]$date
[1] "2011-04-29"

[[5912]]$value
[1] "576.53"


[[5913]]
[[5913]]$realtime_start
[1] "2024-12-04"

[[5913]]$realtime_end
[1] "2024-12-04"

[[5913]]$date
[1] "2011-04-30"

[[5913]]$value
[1] "576.62"


[[5914]]
[[5914]]$realtime_start
[1] "2024-12-04"

[[5914]]$realtime_end
[1] "2024-12-04"

[[5914]]$date
[1] "2011-05-02"

[[5914]]$value
[1] "577.21"


[[5915]]
[[5915]]$realtime_start
[1] "2024-12-04"

[[5915]]$realtime_end
[1] "2024-12-04"

[[5915]]$date
[1] "2011-05-03"

[[5915]]$value
[1] "578.40"


[[5916]]
[[5916]]$realtime_start
[1] "2024-12-04"

[[5916]]$realtime_end
[1] "2024-12-04"

[[5916]]$date
[1] "2011-05-04"

[[5916]]$value
[1] "579.39"


[[5917]]
[[5917]]$realtime_start
[1] "2024-12-04"

[[5917]]$realtime_end
[1] "2024-12-04"

[[5917]]$date
[1] "2011-05-05"

[[5917]]$value
[1] "580.95"


[[5918]]
[[5918]]$realtime_start
[1] "2024-12-04"

[[5918]]$realtime_end
[1] "2024-12-04"

[[5918]]$date
[1] "2011-05-06"

[[5918]]$value
[1] "581.11"


[[5919]]
[[5919]]$realtime_start
[1] "2024-12-04"

[[5919]]$realtime_end
[1] "2024-12-04"

[[5919]]$date
[1] "2011-05-09"

[[5919]]$value
[1] "581.57"


[[5920]]
[[5920]]$realtime_start
[1] "2024-12-04"

[[5920]]$realtime_end
[1] "2024-12-04"

[[5920]]$date
[1] "2011-05-10"

[[5920]]$value
[1] "580.23"


[[5921]]
[[5921]]$realtime_start
[1] "2024-12-04"

[[5921]]$realtime_end
[1] "2024-12-04"

[[5921]]$date
[1] "2011-05-11"

[[5921]]$value
[1] "581.56"


[[5922]]
[[5922]]$realtime_start
[1] "2024-12-04"

[[5922]]$realtime_end
[1] "2024-12-04"

[[5922]]$date
[1] "2011-05-12"

[[5922]]$value
[1] "579.94"


[[5923]]
[[5923]]$realtime_start
[1] "2024-12-04"

[[5923]]$realtime_end
[1] "2024-12-04"

[[5923]]$date
[1] "2011-05-13"

[[5923]]$value
[1] "581.36"


[[5924]]
[[5924]]$realtime_start
[1] "2024-12-04"

[[5924]]$realtime_end
[1] "2024-12-04"

[[5924]]$date
[1] "2011-05-16"

[[5924]]$value
[1] "582.85"


[[5925]]
[[5925]]$realtime_start
[1] "2024-12-04"

[[5925]]$realtime_end
[1] "2024-12-04"

[[5925]]$date
[1] "2011-05-17"

[[5925]]$value
[1] "583.94"


[[5926]]
[[5926]]$realtime_start
[1] "2024-12-04"

[[5926]]$realtime_end
[1] "2024-12-04"

[[5926]]$date
[1] "2011-05-18"

[[5926]]$value
[1] "582.22"


[[5927]]
[[5927]]$realtime_start
[1] "2024-12-04"

[[5927]]$realtime_end
[1] "2024-12-04"

[[5927]]$date
[1] "2011-05-19"

[[5927]]$value
[1] "582.26"


[[5928]]
[[5928]]$realtime_start
[1] "2024-12-04"

[[5928]]$realtime_end
[1] "2024-12-04"

[[5928]]$date
[1] "2011-05-20"

[[5928]]$value
[1] "582.87"


[[5929]]
[[5929]]$realtime_start
[1] "2024-12-04"

[[5929]]$realtime_end
[1] "2024-12-04"

[[5929]]$date
[1] "2011-05-23"

[[5929]]$value
[1] "583.43"


[[5930]]
[[5930]]$realtime_start
[1] "2024-12-04"

[[5930]]$realtime_end
[1] "2024-12-04"

[[5930]]$date
[1] "2011-05-24"

[[5930]]$value
[1] "583.73"


[[5931]]
[[5931]]$realtime_start
[1] "2024-12-04"

[[5931]]$realtime_end
[1] "2024-12-04"

[[5931]]$date
[1] "2011-05-25"

[[5931]]$value
[1] "582.99"


[[5932]]
[[5932]]$realtime_start
[1] "2024-12-04"

[[5932]]$realtime_end
[1] "2024-12-04"

[[5932]]$date
[1] "2011-05-26"

[[5932]]$value
[1] "585.10"


[[5933]]
[[5933]]$realtime_start
[1] "2024-12-04"

[[5933]]$realtime_end
[1] "2024-12-04"

[[5933]]$date
[1] "2011-05-27"

[[5933]]$value
[1] "584.69"


[[5934]]
[[5934]]$realtime_start
[1] "2024-12-04"

[[5934]]$realtime_end
[1] "2024-12-04"

[[5934]]$date
[1] "2011-05-30"

[[5934]]$value
[1] "584.95"


[[5935]]
[[5935]]$realtime_start
[1] "2024-12-04"

[[5935]]$realtime_end
[1] "2024-12-04"

[[5935]]$date
[1] "2011-05-31"

[[5935]]$value
[1] "585.50"


[[5936]]
[[5936]]$realtime_start
[1] "2024-12-04"

[[5936]]$realtime_end
[1] "2024-12-04"

[[5936]]$date
[1] "2011-06-01"

[[5936]]$value
[1] "587.84"


[[5937]]
[[5937]]$realtime_start
[1] "2024-12-04"

[[5937]]$realtime_end
[1] "2024-12-04"

[[5937]]$date
[1] "2011-06-02"

[[5937]]$value
[1] "584.83"


[[5938]]
[[5938]]$realtime_start
[1] "2024-12-04"

[[5938]]$realtime_end
[1] "2024-12-04"

[[5938]]$date
[1] "2011-06-03"

[[5938]]$value
[1] "585.70"


[[5939]]
[[5939]]$realtime_start
[1] "2024-12-04"

[[5939]]$realtime_end
[1] "2024-12-04"

[[5939]]$date
[1] "2011-06-06"

[[5939]]$value
[1] "585.19"


[[5940]]
[[5940]]$realtime_start
[1] "2024-12-04"

[[5940]]$realtime_end
[1] "2024-12-04"

[[5940]]$date
[1] "2011-06-07"

[[5940]]$value
[1] "585.25"


[[5941]]
[[5941]]$realtime_start
[1] "2024-12-04"

[[5941]]$realtime_end
[1] "2024-12-04"

[[5941]]$date
[1] "2011-06-08"

[[5941]]$value
[1] "586.82"


[[5942]]
[[5942]]$realtime_start
[1] "2024-12-04"

[[5942]]$realtime_end
[1] "2024-12-04"

[[5942]]$date
[1] "2011-06-09"

[[5942]]$value
[1] "585.38"


[[5943]]
[[5943]]$realtime_start
[1] "2024-12-04"

[[5943]]$realtime_end
[1] "2024-12-04"

[[5943]]$date
[1] "2011-06-10"

[[5943]]$value
[1] "586.33"


[[5944]]
[[5944]]$realtime_start
[1] "2024-12-04"

[[5944]]$realtime_end
[1] "2024-12-04"

[[5944]]$date
[1] "2011-06-13"

[[5944]]$value
[1] "585.54"


[[5945]]
[[5945]]$realtime_start
[1] "2024-12-04"

[[5945]]$realtime_end
[1] "2024-12-04"

[[5945]]$date
[1] "2011-06-14"

[[5945]]$value
[1] "582.40"


[[5946]]
[[5946]]$realtime_start
[1] "2024-12-04"

[[5946]]$realtime_end
[1] "2024-12-04"

[[5946]]$date
[1] "2011-06-15"

[[5946]]$value
[1] "586.10"


[[5947]]
[[5947]]$realtime_start
[1] "2024-12-04"

[[5947]]$realtime_end
[1] "2024-12-04"

[[5947]]$date
[1] "2011-06-16"

[[5947]]$value
[1] "587.13"


[[5948]]
[[5948]]$realtime_start
[1] "2024-12-04"

[[5948]]$realtime_end
[1] "2024-12-04"

[[5948]]$date
[1] "2011-06-17"

[[5948]]$value
[1] "585.86"


[[5949]]
[[5949]]$realtime_start
[1] "2024-12-04"

[[5949]]$realtime_end
[1] "2024-12-04"

[[5949]]$date
[1] "2011-06-20"

[[5949]]$value
[1] "585.60"


[[5950]]
[[5950]]$realtime_start
[1] "2024-12-04"

[[5950]]$realtime_end
[1] "2024-12-04"

[[5950]]$date
[1] "2011-06-21"

[[5950]]$value
[1] "585.24"


[[5951]]
[[5951]]$realtime_start
[1] "2024-12-04"

[[5951]]$realtime_end
[1] "2024-12-04"

[[5951]]$date
[1] "2011-06-22"

[[5951]]$value
[1] "585.06"


[[5952]]
[[5952]]$realtime_start
[1] "2024-12-04"

[[5952]]$realtime_end
[1] "2024-12-04"

[[5952]]$date
[1] "2011-06-23"

[[5952]]$value
[1] "587.17"


[[5953]]
[[5953]]$realtime_start
[1] "2024-12-04"

[[5953]]$realtime_end
[1] "2024-12-04"

[[5953]]$date
[1] "2011-06-24"

[[5953]]$value
[1] "587.34"


[[5954]]
[[5954]]$realtime_start
[1] "2024-12-04"

[[5954]]$realtime_end
[1] "2024-12-04"

[[5954]]$date
[1] "2011-06-27"

[[5954]]$value
[1] "584.49"


[[5955]]
[[5955]]$realtime_start
[1] "2024-12-04"

[[5955]]$realtime_end
[1] "2024-12-04"

[[5955]]$date
[1] "2011-06-28"

[[5955]]$value
[1] "581.60"


[[5956]]
[[5956]]$realtime_start
[1] "2024-12-04"

[[5956]]$realtime_end
[1] "2024-12-04"

[[5956]]$date
[1] "2011-06-29"

[[5956]]$value
[1] "580.65"


[[5957]]
[[5957]]$realtime_start
[1] "2024-12-04"

[[5957]]$realtime_end
[1] "2024-12-04"

[[5957]]$date
[1] "2011-06-30"

[[5957]]$value
[1] "580.77"


[[5958]]
[[5958]]$realtime_start
[1] "2024-12-04"

[[5958]]$realtime_end
[1] "2024-12-04"

[[5958]]$date
[1] "2011-07-01"

[[5958]]$value
[1] "580.33"


[[5959]]
[[5959]]$realtime_start
[1] "2024-12-04"

[[5959]]$realtime_end
[1] "2024-12-04"

[[5959]]$date
[1] "2011-07-04"

[[5959]]$value
[1] "580.60"


[[5960]]
[[5960]]$realtime_start
[1] "2024-12-04"

[[5960]]$realtime_end
[1] "2024-12-04"

[[5960]]$date
[1] "2011-07-05"

[[5960]]$value
[1] "582.40"


[[5961]]
[[5961]]$realtime_start
[1] "2024-12-04"

[[5961]]$realtime_end
[1] "2024-12-04"

[[5961]]$date
[1] "2011-07-06"

[[5961]]$value
[1] "583.77"


[[5962]]
[[5962]]$realtime_start
[1] "2024-12-04"

[[5962]]$realtime_end
[1] "2024-12-04"

[[5962]]$date
[1] "2011-07-07"

[[5962]]$value
[1] "583.01"


[[5963]]
[[5963]]$realtime_start
[1] "2024-12-04"

[[5963]]$realtime_end
[1] "2024-12-04"

[[5963]]$date
[1] "2011-07-08"

[[5963]]$value
[1] "587.20"


[[5964]]
[[5964]]$realtime_start
[1] "2024-12-04"

[[5964]]$realtime_end
[1] "2024-12-04"

[[5964]]$date
[1] "2011-07-11"

[[5964]]$value
[1] "589.74"


[[5965]]
[[5965]]$realtime_start
[1] "2024-12-04"

[[5965]]$realtime_end
[1] "2024-12-04"

[[5965]]$date
[1] "2011-07-12"

[[5965]]$value
[1] "589.66"


[[5966]]
[[5966]]$realtime_start
[1] "2024-12-04"

[[5966]]$realtime_end
[1] "2024-12-04"

[[5966]]$date
[1] "2011-07-13"

[[5966]]$value
[1] "590.31"


[[5967]]
[[5967]]$realtime_start
[1] "2024-12-04"

[[5967]]$realtime_end
[1] "2024-12-04"

[[5967]]$date
[1] "2011-07-14"

[[5967]]$value
[1] "588.58"


[[5968]]
[[5968]]$realtime_start
[1] "2024-12-04"

[[5968]]$realtime_end
[1] "2024-12-04"

[[5968]]$date
[1] "2011-07-15"

[[5968]]$value
[1] "589.09"


[[5969]]
[[5969]]$realtime_start
[1] "2024-12-04"

[[5969]]$realtime_end
[1] "2024-12-04"

[[5969]]$date
[1] "2011-07-18"

[[5969]]$value
[1] "588.47"


[[5970]]
[[5970]]$realtime_start
[1] "2024-12-04"

[[5970]]$realtime_end
[1] "2024-12-04"

[[5970]]$date
[1] "2011-07-19"

[[5970]]$value
[1] "589.83"


[[5971]]
[[5971]]$realtime_start
[1] "2024-12-04"

[[5971]]$realtime_end
[1] "2024-12-04"

[[5971]]$date
[1] "2011-07-20"

[[5971]]$value
[1] "588.47"


[[5972]]
[[5972]]$realtime_start
[1] "2024-12-04"

[[5972]]$realtime_end
[1] "2024-12-04"

[[5972]]$date
[1] "2011-07-21"

[[5972]]$value
[1] "586.74"


[[5973]]
[[5973]]$realtime_start
[1] "2024-12-04"

[[5973]]$realtime_end
[1] "2024-12-04"

[[5973]]$date
[1] "2011-07-22"

[[5973]]$value
[1] "588.78"


[[5974]]
[[5974]]$realtime_start
[1] "2024-12-04"

[[5974]]$realtime_end
[1] "2024-12-04"

[[5974]]$date
[1] "2011-07-25"

[[5974]]$value
[1] "587.38"


[[5975]]
[[5975]]$realtime_start
[1] "2024-12-04"

[[5975]]$realtime_end
[1] "2024-12-04"

[[5975]]$date
[1] "2011-07-26"

[[5975]]$value
[1] "589.47"


[[5976]]
[[5976]]$realtime_start
[1] "2024-12-04"

[[5976]]$realtime_end
[1] "2024-12-04"

[[5976]]$date
[1] "2011-07-27"

[[5976]]$value
[1] "589.17"


[[5977]]
[[5977]]$realtime_start
[1] "2024-12-04"

[[5977]]$realtime_end
[1] "2024-12-04"

[[5977]]$date
[1] "2011-07-28"

[[5977]]$value
[1] "590.47"


[[5978]]
[[5978]]$realtime_start
[1] "2024-12-04"

[[5978]]$realtime_end
[1] "2024-12-04"

[[5978]]$date
[1] "2011-07-29"

[[5978]]$value
[1] "595.31"


[[5979]]
[[5979]]$realtime_start
[1] "2024-12-04"

[[5979]]$realtime_end
[1] "2024-12-04"

[[5979]]$date
[1] "2011-07-31"

[[5979]]$value
[1] "595.40"


[[5980]]
[[5980]]$realtime_start
[1] "2024-12-04"

[[5980]]$realtime_end
[1] "2024-12-04"

[[5980]]$date
[1] "2011-08-01"

[[5980]]$value
[1] "597.60"


[[5981]]
[[5981]]$realtime_start
[1] "2024-12-04"

[[5981]]$realtime_end
[1] "2024-12-04"

[[5981]]$date
[1] "2011-08-02"

[[5981]]$value
[1] "601.81"


[[5982]]
[[5982]]$realtime_start
[1] "2024-12-04"

[[5982]]$realtime_end
[1] "2024-12-04"

[[5982]]$date
[1] "2011-08-03"

[[5982]]$value
[1] "602.30"


[[5983]]
[[5983]]$realtime_start
[1] "2024-12-04"

[[5983]]$realtime_end
[1] "2024-12-04"

[[5983]]$date
[1] "2011-08-04"

[[5983]]$value
[1] "605.66"


[[5984]]
[[5984]]$realtime_start
[1] "2024-12-04"

[[5984]]$realtime_end
[1] "2024-12-04"

[[5984]]$date
[1] "2011-08-05"

[[5984]]$value
[1] "600.76"


[[5985]]
[[5985]]$realtime_start
[1] "2024-12-04"

[[5985]]$realtime_end
[1] "2024-12-04"

[[5985]]$date
[1] "2011-08-08"

[[5985]]$value
[1] "601.39"


[[5986]]
[[5986]]$realtime_start
[1] "2024-12-04"

[[5986]]$realtime_end
[1] "2024-12-04"

[[5986]]$date
[1] "2011-08-09"

[[5986]]$value
[1] "603.96"


[[5987]]
[[5987]]$realtime_start
[1] "2024-12-04"

[[5987]]$realtime_end
[1] "2024-12-04"

[[5987]]$date
[1] "2011-08-10"

[[5987]]$value
[1] "603.24"


[[5988]]
[[5988]]$realtime_start
[1] "2024-12-04"

[[5988]]$realtime_end
[1] "2024-12-04"

[[5988]]$date
[1] "2011-08-11"

[[5988]]$value
[1] "593.76"


[[5989]]
[[5989]]$realtime_start
[1] "2024-12-04"

[[5989]]$realtime_end
[1] "2024-12-04"

[[5989]]$date
[1] "2011-08-12"

[[5989]]$value
[1] "597.87"


[[5990]]
[[5990]]$realtime_start
[1] "2024-12-04"

[[5990]]$realtime_end
[1] "2024-12-04"

[[5990]]$date
[1] "2011-08-15"

[[5990]]$value
[1] "596.28"


[[5991]]
[[5991]]$realtime_start
[1] "2024-12-04"

[[5991]]$realtime_end
[1] "2024-12-04"

[[5991]]$date
[1] "2011-08-16"

[[5991]]$value
[1] "599.01"


[[5992]]
[[5992]]$realtime_start
[1] "2024-12-04"

[[5992]]$realtime_end
[1] "2024-12-04"

[[5992]]$date
[1] "2011-08-17"

[[5992]]$value
[1] "600.73"


[[5993]]
[[5993]]$realtime_start
[1] "2024-12-04"

[[5993]]$realtime_end
[1] "2024-12-04"

[[5993]]$date
[1] "2011-08-18"

[[5993]]$value
[1] "602.00"


[[5994]]
[[5994]]$realtime_start
[1] "2024-12-04"

[[5994]]$realtime_end
[1] "2024-12-04"

[[5994]]$date
[1] "2011-08-19"

[[5994]]$value
[1] "601.62"


[[5995]]
[[5995]]$realtime_start
[1] "2024-12-04"

[[5995]]$realtime_end
[1] "2024-12-04"

[[5995]]$date
[1] "2011-08-22"

[[5995]]$value
[1] "600.66"


[[5996]]
[[5996]]$realtime_start
[1] "2024-12-04"

[[5996]]$realtime_end
[1] "2024-12-04"

[[5996]]$date
[1] "2011-08-23"

[[5996]]$value
[1] "596.66"


[[5997]]
[[5997]]$realtime_start
[1] "2024-12-04"

[[5997]]$realtime_end
[1] "2024-12-04"

[[5997]]$date
[1] "2011-08-24"

[[5997]]$value
[1] "591.09"


[[5998]]
[[5998]]$realtime_start
[1] "2024-12-04"

[[5998]]$realtime_end
[1] "2024-12-04"

[[5998]]$date
[1] "2011-08-25"

[[5998]]$value
[1] "592.31"


[[5999]]
[[5999]]$realtime_start
[1] "2024-12-04"

[[5999]]$realtime_end
[1] "2024-12-04"

[[5999]]$date
[1] "2011-08-26"

[[5999]]$value
[1] "593.27"


[[6000]]
[[6000]]$realtime_start
[1] "2024-12-04"

[[6000]]$realtime_end
[1] "2024-12-04"

[[6000]]$date
[1] "2011-08-29"

[[6000]]$value
[1] "590.74"


[[6001]]
[[6001]]$realtime_start
[1] "2024-12-04"

[[6001]]$realtime_end
[1] "2024-12-04"

[[6001]]$date
[1] "2011-08-30"

[[6001]]$value
[1] "594.50"


[[6002]]
[[6002]]$realtime_start
[1] "2024-12-04"

[[6002]]$realtime_end
[1] "2024-12-04"

[[6002]]$date
[1] "2011-08-31"

[[6002]]$value
[1] "594.34"


[[6003]]
[[6003]]$realtime_start
[1] "2024-12-04"

[[6003]]$realtime_end
[1] "2024-12-04"

[[6003]]$date
[1] "2011-09-01"

[[6003]]$value
[1] "597.31"


[[6004]]
[[6004]]$realtime_start
[1] "2024-12-04"

[[6004]]$realtime_end
[1] "2024-12-04"

[[6004]]$date
[1] "2011-09-02"

[[6004]]$value
[1] "601.61"


[[6005]]
[[6005]]$realtime_start
[1] "2024-12-04"

[[6005]]$realtime_end
[1] "2024-12-04"

[[6005]]$date
[1] "2011-09-05"

[[6005]]$value
[1] "601.88"


[[6006]]
[[6006]]$realtime_start
[1] "2024-12-04"

[[6006]]$realtime_end
[1] "2024-12-04"

[[6006]]$date
[1] "2011-09-06"

[[6006]]$value
[1] "601.04"


[[6007]]
[[6007]]$realtime_start
[1] "2024-12-04"

[[6007]]$realtime_end
[1] "2024-12-04"

[[6007]]$date
[1] "2011-09-07"

[[6007]]$value
[1] "598.93"


[[6008]]
[[6008]]$realtime_start
[1] "2024-12-04"

[[6008]]$realtime_end
[1] "2024-12-04"

[[6008]]$date
[1] "2011-09-08"

[[6008]]$value
[1] "600.45"


[[6009]]
[[6009]]$realtime_start
[1] "2024-12-04"

[[6009]]$realtime_end
[1] "2024-12-04"

[[6009]]$date
[1] "2011-09-09"

[[6009]]$value
[1] "601.33"


[[6010]]
[[6010]]$realtime_start
[1] "2024-12-04"

[[6010]]$realtime_end
[1] "2024-12-04"

[[6010]]$date
[1] "2011-09-12"

[[6010]]$value
[1] "599.12"


[[6011]]
[[6011]]$realtime_start
[1] "2024-12-04"

[[6011]]$realtime_end
[1] "2024-12-04"

[[6011]]$date
[1] "2011-09-13"

[[6011]]$value
[1] "596.10"


[[6012]]
[[6012]]$realtime_start
[1] "2024-12-04"

[[6012]]$realtime_end
[1] "2024-12-04"

[[6012]]$date
[1] "2011-09-14"

[[6012]]$value
[1] "595.74"


[[6013]]
[[6013]]$realtime_start
[1] "2024-12-04"

[[6013]]$realtime_end
[1] "2024-12-04"

[[6013]]$date
[1] "2011-09-15"

[[6013]]$value
[1] "593.38"


[[6014]]
[[6014]]$realtime_start
[1] "2024-12-04"

[[6014]]$realtime_end
[1] "2024-12-04"

[[6014]]$date
[1] "2011-09-16"

[[6014]]$value
[1] "593.93"


[[6015]]
[[6015]]$realtime_start
[1] "2024-12-04"

[[6015]]$realtime_end
[1] "2024-12-04"

[[6015]]$date
[1] "2011-09-19"

[[6015]]$value
[1] "597.52"


[[6016]]
[[6016]]$realtime_start
[1] "2024-12-04"

[[6016]]$realtime_end
[1] "2024-12-04"

[[6016]]$date
[1] "2011-09-20"

[[6016]]$value
[1] "596.98"


[[6017]]
[[6017]]$realtime_start
[1] "2024-12-04"

[[6017]]$realtime_end
[1] "2024-12-04"

[[6017]]$date
[1] "2011-09-21"

[[6017]]$value
[1] "599.66"


[[6018]]
[[6018]]$realtime_start
[1] "2024-12-04"

[[6018]]$realtime_end
[1] "2024-12-04"

[[6018]]$date
[1] "2011-09-22"

[[6018]]$value
[1] "599.88"


[[6019]]
[[6019]]$realtime_start
[1] "2024-12-04"

[[6019]]$realtime_end
[1] "2024-12-04"

[[6019]]$date
[1] "2011-09-23"

[[6019]]$value
[1] "594.64"


[[6020]]
[[6020]]$realtime_start
[1] "2024-12-04"

[[6020]]$realtime_end
[1] "2024-12-04"

[[6020]]$date
[1] "2011-09-26"

[[6020]]$value
[1] "590.79"


[[6021]]
[[6021]]$realtime_start
[1] "2024-12-04"

[[6021]]$realtime_end
[1] "2024-12-04"

[[6021]]$date
[1] "2011-09-27"

[[6021]]$value
[1] "587.59"


[[6022]]
[[6022]]$realtime_start
[1] "2024-12-04"

[[6022]]$realtime_end
[1] "2024-12-04"

[[6022]]$date
[1] "2011-09-28"

[[6022]]$value
[1] "588.04"


[[6023]]
[[6023]]$realtime_start
[1] "2024-12-04"

[[6023]]$realtime_end
[1] "2024-12-04"

[[6023]]$date
[1] "2011-09-29"

[[6023]]$value
[1] "589.76"


[[6024]]
[[6024]]$realtime_start
[1] "2024-12-04"

[[6024]]$realtime_end
[1] "2024-12-04"

[[6024]]$date
[1] "2011-09-30"

[[6024]]$value
[1] "590.69"


[[6025]]
[[6025]]$realtime_start
[1] "2024-12-04"

[[6025]]$realtime_end
[1] "2024-12-04"

[[6025]]$date
[1] "2011-10-03"

[[6025]]$value
[1] "593.77"


[[6026]]
[[6026]]$realtime_start
[1] "2024-12-04"

[[6026]]$realtime_end
[1] "2024-12-04"

[[6026]]$date
[1] "2011-10-04"

[[6026]]$value
[1] "589.81"


[[6027]]
[[6027]]$realtime_start
[1] "2024-12-04"

[[6027]]$realtime_end
[1] "2024-12-04"

[[6027]]$date
[1] "2011-10-05"

[[6027]]$value
[1] "586.05"


[[6028]]
[[6028]]$realtime_start
[1] "2024-12-04"

[[6028]]$realtime_end
[1] "2024-12-04"

[[6028]]$date
[1] "2011-10-06"

[[6028]]$value
[1] "585.25"


[[6029]]
[[6029]]$realtime_start
[1] "2024-12-04"

[[6029]]$realtime_end
[1] "2024-12-04"

[[6029]]$date
[1] "2011-10-07"

[[6029]]$value
[1] "583.95"


[[6030]]
[[6030]]$realtime_start
[1] "2024-12-04"

[[6030]]$realtime_end
[1] "2024-12-04"

[[6030]]$date
[1] "2011-10-10"

[[6030]]$value
[1] "584.23"


[[6031]]
[[6031]]$realtime_start
[1] "2024-12-04"

[[6031]]$realtime_end
[1] "2024-12-04"

[[6031]]$date
[1] "2011-10-11"

[[6031]]$value
[1] "583.20"


[[6032]]
[[6032]]$realtime_start
[1] "2024-12-04"

[[6032]]$realtime_end
[1] "2024-12-04"

[[6032]]$date
[1] "2011-10-12"

[[6032]]$value
[1] "583.62"


[[6033]]
[[6033]]$realtime_start
[1] "2024-12-04"

[[6033]]$realtime_end
[1] "2024-12-04"

[[6033]]$date
[1] "2011-10-13"

[[6033]]$value
[1] "586.86"


[[6034]]
[[6034]]$realtime_start
[1] "2024-12-04"

[[6034]]$realtime_end
[1] "2024-12-04"

[[6034]]$date
[1] "2011-10-14"

[[6034]]$value
[1] "586.68"


[[6035]]
[[6035]]$realtime_start
[1] "2024-12-04"

[[6035]]$realtime_end
[1] "2024-12-04"

[[6035]]$date
[1] "2011-10-17"

[[6035]]$value
[1] "589.87"


[[6036]]
[[6036]]$realtime_start
[1] "2024-12-04"

[[6036]]$realtime_end
[1] "2024-12-04"

[[6036]]$date
[1] "2011-10-18"

[[6036]]$value
[1] "590.50"


[[6037]]
[[6037]]$realtime_start
[1] "2024-12-04"

[[6037]]$realtime_end
[1] "2024-12-04"

[[6037]]$date
[1] "2011-10-19"

[[6037]]$value
[1] "592.50"


[[6038]]
[[6038]]$realtime_start
[1] "2024-12-04"

[[6038]]$realtime_end
[1] "2024-12-04"

[[6038]]$date
[1] "2011-10-20"

[[6038]]$value
[1] "592.38"


[[6039]]
[[6039]]$realtime_start
[1] "2024-12-04"

[[6039]]$realtime_end
[1] "2024-12-04"

[[6039]]$date
[1] "2011-10-21"

[[6039]]$value
[1] "592.75"


[[6040]]
[[6040]]$realtime_start
[1] "2024-12-04"

[[6040]]$realtime_end
[1] "2024-12-04"

[[6040]]$date
[1] "2011-10-24"

[[6040]]$value
[1] "593.39"


[[6041]]
[[6041]]$realtime_start
[1] "2024-12-04"

[[6041]]$realtime_end
[1] "2024-12-04"

[[6041]]$date
[1] "2011-10-25"

[[6041]]$value
[1] "598.31"


[[6042]]
[[6042]]$realtime_start
[1] "2024-12-04"

[[6042]]$realtime_end
[1] "2024-12-04"

[[6042]]$date
[1] "2011-10-26"

[[6042]]$value
[1] "596.46"


[[6043]]
[[6043]]$realtime_start
[1] "2024-12-04"

[[6043]]$realtime_end
[1] "2024-12-04"

[[6043]]$date
[1] "2011-10-27"

[[6043]]$value
[1] "594.52"


[[6044]]
[[6044]]$realtime_start
[1] "2024-12-04"

[[6044]]$realtime_end
[1] "2024-12-04"

[[6044]]$date
[1] "2011-10-28"

[[6044]]$value
[1] "598.63"


[[6045]]
[[6045]]$realtime_start
[1] "2024-12-04"

[[6045]]$realtime_end
[1] "2024-12-04"

[[6045]]$date
[1] "2011-10-31"

[[6045]]$value
[1] "602.90"


[[6046]]
[[6046]]$realtime_start
[1] "2024-12-04"

[[6046]]$realtime_end
[1] "2024-12-04"

[[6046]]$date
[1] "2011-11-01"

[[6046]]$value
[1] "605.98"


[[6047]]
[[6047]]$realtime_start
[1] "2024-12-04"

[[6047]]$realtime_end
[1] "2024-12-04"

[[6047]]$date
[1] "2011-11-02"

[[6047]]$value
[1] "605.84"


[[6048]]
[[6048]]$realtime_start
[1] "2024-12-04"

[[6048]]$realtime_end
[1] "2024-12-04"

[[6048]]$date
[1] "2011-11-03"

[[6048]]$value
[1] "603.93"


[[6049]]
[[6049]]$realtime_start
[1] "2024-12-04"

[[6049]]$realtime_end
[1] "2024-12-04"

[[6049]]$date
[1] "2011-11-04"

[[6049]]$value
[1] "604.89"


[[6050]]
[[6050]]$realtime_start
[1] "2024-12-04"

[[6050]]$realtime_end
[1] "2024-12-04"

[[6050]]$date
[1] "2011-11-07"

[[6050]]$value
[1] "606.48"


[[6051]]
[[6051]]$realtime_start
[1] "2024-12-04"

[[6051]]$realtime_end
[1] "2024-12-04"

[[6051]]$date
[1] "2011-11-08"

[[6051]]$value
[1] "603.75"


[[6052]]
[[6052]]$realtime_start
[1] "2024-12-04"

[[6052]]$realtime_end
[1] "2024-12-04"

[[6052]]$date
[1] "2011-11-09"

[[6052]]$value
[1] "604.70"


[[6053]]
[[6053]]$realtime_start
[1] "2024-12-04"

[[6053]]$realtime_end
[1] "2024-12-04"

[[6053]]$date
[1] "2011-11-10"

[[6053]]$value
[1] "601.19"


[[6054]]
[[6054]]$realtime_start
[1] "2024-12-04"

[[6054]]$realtime_end
[1] "2024-12-04"

[[6054]]$date
[1] "2011-11-11"

[[6054]]$value
[1] "601.28"


[[6055]]
[[6055]]$realtime_start
[1] "2024-12-04"

[[6055]]$realtime_end
[1] "2024-12-04"

[[6055]]$date
[1] "2011-11-14"

[[6055]]$value
[1] "601.34"


[[6056]]
[[6056]]$realtime_start
[1] "2024-12-04"

[[6056]]$realtime_end
[1] "2024-12-04"

[[6056]]$date
[1] "2011-11-15"

[[6056]]$value
[1] "599.55"


[[6057]]
[[6057]]$realtime_start
[1] "2024-12-04"

[[6057]]$realtime_end
[1] "2024-12-04"

[[6057]]$date
[1] "2011-11-16"

[[6057]]$value
[1] "599.90"


[[6058]]
[[6058]]$realtime_start
[1] "2024-12-04"

[[6058]]$realtime_end
[1] "2024-12-04"

[[6058]]$date
[1] "2011-11-17"

[[6058]]$value
[1] "600.66"


[[6059]]
[[6059]]$realtime_start
[1] "2024-12-04"

[[6059]]$realtime_end
[1] "2024-12-04"

[[6059]]$date
[1] "2011-11-18"

[[6059]]$value
[1] "598.73"


[[6060]]
[[6060]]$realtime_start
[1] "2024-12-04"

[[6060]]$realtime_end
[1] "2024-12-04"

[[6060]]$date
[1] "2011-11-21"

[[6060]]$value
[1] "598.53"


[[6061]]
[[6061]]$realtime_start
[1] "2024-12-04"

[[6061]]$realtime_end
[1] "2024-12-04"

[[6061]]$date
[1] "2011-11-22"

[[6061]]$value
[1] "597.94"


[[6062]]
[[6062]]$realtime_start
[1] "2024-12-04"

[[6062]]$realtime_end
[1] "2024-12-04"

[[6062]]$date
[1] "2011-11-23"

[[6062]]$value
[1] "599.32"


[[6063]]
[[6063]]$realtime_start
[1] "2024-12-04"

[[6063]]$realtime_end
[1] "2024-12-04"

[[6063]]$date
[1] "2011-11-24"

[[6063]]$value
[1] "599.41"


[[6064]]
[[6064]]$realtime_start
[1] "2024-12-04"

[[6064]]$realtime_end
[1] "2024-12-04"

[[6064]]$date
[1] "2011-11-25"

[[6064]]$value
[1] "596.14"


[[6065]]
[[6065]]$realtime_start
[1] "2024-12-04"

[[6065]]$realtime_end
[1] "2024-12-04"

[[6065]]$date
[1] "2011-11-28"

[[6065]]$value
[1] "596.70"


[[6066]]
[[6066]]$realtime_start
[1] "2024-12-04"

[[6066]]$realtime_end
[1] "2024-12-04"

[[6066]]$date
[1] "2011-11-29"

[[6066]]$value
[1] "594.90"


[[6067]]
[[6067]]$realtime_start
[1] "2024-12-04"

[[6067]]$realtime_end
[1] "2024-12-04"

[[6067]]$date
[1] "2011-11-30"

[[6067]]$value
[1] "592.64"


[[6068]]
[[6068]]$realtime_start
[1] "2024-12-04"

[[6068]]$realtime_end
[1] "2024-12-04"

[[6068]]$date
[1] "2011-12-01"

[[6068]]$value
[1] "591.56"


[[6069]]
[[6069]]$realtime_start
[1] "2024-12-04"

[[6069]]$realtime_end
[1] "2024-12-04"

[[6069]]$date
[1] "2011-12-02"

[[6069]]$value
[1] "595.83"


[[6070]]
[[6070]]$realtime_start
[1] "2024-12-04"

[[6070]]$realtime_end
[1] "2024-12-04"

[[6070]]$date
[1] "2011-12-05"

[[6070]]$value
[1] "597.36"


[[6071]]
[[6071]]$realtime_start
[1] "2024-12-04"

[[6071]]$realtime_end
[1] "2024-12-04"

[[6071]]$date
[1] "2011-12-06"

[[6071]]$value
[1] "595.93"


[[6072]]
[[6072]]$realtime_start
[1] "2024-12-04"

[[6072]]$realtime_end
[1] "2024-12-04"

[[6072]]$date
[1] "2011-12-07"

[[6072]]$value
[1] "598.61"


[[6073]]
[[6073]]$realtime_start
[1] "2024-12-04"

[[6073]]$realtime_end
[1] "2024-12-04"

[[6073]]$date
[1] "2011-12-08"

[[6073]]$value
[1] "599.43"


[[6074]]
[[6074]]$realtime_start
[1] "2024-12-04"

[[6074]]$realtime_end
[1] "2024-12-04"

[[6074]]$date
[1] "2011-12-09"

[[6074]]$value
[1] "596.39"


[[6075]]
[[6075]]$realtime_start
[1] "2024-12-04"

[[6075]]$realtime_end
[1] "2024-12-04"

[[6075]]$date
[1] "2011-12-12"

[[6075]]$value
[1] "597.70"


[[6076]]
[[6076]]$realtime_start
[1] "2024-12-04"

[[6076]]$realtime_end
[1] "2024-12-04"

[[6076]]$date
[1] "2011-12-13"

[[6076]]$value
[1] "599.20"


[[6077]]
[[6077]]$realtime_start
[1] "2024-12-04"

[[6077]]$realtime_end
[1] "2024-12-04"

[[6077]]$date
[1] "2011-12-14"

[[6077]]$value
[1] "601.03"


[[6078]]
[[6078]]$realtime_start
[1] "2024-12-04"

[[6078]]$realtime_end
[1] "2024-12-04"

[[6078]]$date
[1] "2011-12-15"

[[6078]]$value
[1] "600.48"


[[6079]]
[[6079]]$realtime_start
[1] "2024-12-04"

[[6079]]$realtime_end
[1] "2024-12-04"

[[6079]]$date
[1] "2011-12-16"

[[6079]]$value
[1] "602.57"


[[6080]]
[[6080]]$realtime_start
[1] "2024-12-04"

[[6080]]$realtime_end
[1] "2024-12-04"

[[6080]]$date
[1] "2011-12-19"

[[6080]]$value
[1] "604.04"


[[6081]]
[[6081]]$realtime_start
[1] "2024-12-04"

[[6081]]$realtime_end
[1] "2024-12-04"

[[6081]]$date
[1] "2011-12-20"

[[6081]]$value
[1] "600.50"


[[6082]]
[[6082]]$realtime_start
[1] "2024-12-04"

[[6082]]$realtime_end
[1] "2024-12-04"

[[6082]]$date
[1] "2011-12-21"

[[6082]]$value
[1] "598.89"


[[6083]]
[[6083]]$realtime_start
[1] "2024-12-04"

[[6083]]$realtime_end
[1] "2024-12-04"

[[6083]]$date
[1] "2011-12-22"

[[6083]]$value
[1] "599.70"


[[6084]]
[[6084]]$realtime_start
[1] "2024-12-04"

[[6084]]$realtime_end
[1] "2024-12-04"

[[6084]]$date
[1] "2011-12-23"

[[6084]]$value
[1] "596.87"


[[6085]]
[[6085]]$realtime_start
[1] "2024-12-04"

[[6085]]$realtime_end
[1] "2024-12-04"

[[6085]]$date
[1] "2011-12-26"

[[6085]]$value
[1] "."


[[6086]]
[[6086]]$realtime_start
[1] "2024-12-04"

[[6086]]$realtime_end
[1] "2024-12-04"

[[6086]]$date
[1] "2011-12-27"

[[6086]]$value
[1] "598.05"


[[6087]]
[[6087]]$realtime_start
[1] "2024-12-04"

[[6087]]$realtime_end
[1] "2024-12-04"

[[6087]]$date
[1] "2011-12-28"

[[6087]]$value
[1] "602.33"


[[6088]]
[[6088]]$realtime_start
[1] "2024-12-04"

[[6088]]$realtime_end
[1] "2024-12-04"

[[6088]]$date
[1] "2011-12-29"

[[6088]]$value
[1] "602.67"


[[6089]]
[[6089]]$realtime_start
[1] "2024-12-04"

[[6089]]$realtime_end
[1] "2024-12-04"

[[6089]]$date
[1] "2011-12-30"

[[6089]]$value
[1] "603.80"


[[6090]]
[[6090]]$realtime_start
[1] "2024-12-04"

[[6090]]$realtime_end
[1] "2024-12-04"

[[6090]]$date
[1] "2011-12-31"

[[6090]]$value
[1] "603.82"


[[6091]]
[[6091]]$realtime_start
[1] "2024-12-04"

[[6091]]$realtime_end
[1] "2024-12-04"

[[6091]]$date
[1] "2012-01-02"

[[6091]]$value
[1] "."


[[6092]]
[[6092]]$realtime_start
[1] "2024-12-04"

[[6092]]$realtime_end
[1] "2024-12-04"

[[6092]]$date
[1] "2012-01-03"

[[6092]]$value
[1] "602.23"


[[6093]]
[[6093]]$realtime_start
[1] "2024-12-04"

[[6093]]$realtime_end
[1] "2024-12-04"

[[6093]]$date
[1] "2012-01-04"

[[6093]]$value
[1] "601.79"


[[6094]]
[[6094]]$realtime_start
[1] "2024-12-04"

[[6094]]$realtime_end
[1] "2024-12-04"

[[6094]]$date
[1] "2012-01-05"

[[6094]]$value
[1] "602.21"


[[6095]]
[[6095]]$realtime_start
[1] "2024-12-04"

[[6095]]$realtime_end
[1] "2024-12-04"

[[6095]]$date
[1] "2012-01-06"

[[6095]]$value
[1] "603.89"


[[6096]]
[[6096]]$realtime_start
[1] "2024-12-04"

[[6096]]$realtime_end
[1] "2024-12-04"

[[6096]]$date
[1] "2012-01-09"

[[6096]]$value
[1] "604.29"


[[6097]]
[[6097]]$realtime_start
[1] "2024-12-04"

[[6097]]$realtime_end
[1] "2024-12-04"

[[6097]]$date
[1] "2012-01-10"

[[6097]]$value
[1] "604.67"


[[6098]]
[[6098]]$realtime_start
[1] "2024-12-04"

[[6098]]$realtime_end
[1] "2024-12-04"

[[6098]]$date
[1] "2012-01-11"

[[6098]]$value
[1] "606.72"


[[6099]]
[[6099]]$realtime_start
[1] "2024-12-04"

[[6099]]$realtime_end
[1] "2024-12-04"

[[6099]]$date
[1] "2012-01-12"

[[6099]]$value
[1] "606.45"


[[6100]]
[[6100]]$realtime_start
[1] "2024-12-04"

[[6100]]$realtime_end
[1] "2024-12-04"

[[6100]]$date
[1] "2012-01-13"

[[6100]]$value
[1] "608.88"


[[6101]]
[[6101]]$realtime_start
[1] "2024-12-04"

[[6101]]$realtime_end
[1] "2024-12-04"

[[6101]]$date
[1] "2012-01-16"

[[6101]]$value
[1] "609.16"


[[6102]]
[[6102]]$realtime_start
[1] "2024-12-04"

[[6102]]$realtime_end
[1] "2024-12-04"

[[6102]]$date
[1] "2012-01-17"

[[6102]]$value
[1] "609.77"


[[6103]]
[[6103]]$realtime_start
[1] "2024-12-04"

[[6103]]$realtime_end
[1] "2024-12-04"

[[6103]]$date
[1] "2012-01-18"

[[6103]]$value
[1] "608.56"


[[6104]]
[[6104]]$realtime_start
[1] "2024-12-04"

[[6104]]$realtime_end
[1] "2024-12-04"

[[6104]]$date
[1] "2012-01-19"

[[6104]]$value
[1] "607.41"


[[6105]]
[[6105]]$realtime_start
[1] "2024-12-04"

[[6105]]$realtime_end
[1] "2024-12-04"

[[6105]]$date
[1] "2012-01-20"

[[6105]]$value
[1] "606.37"


[[6106]]
[[6106]]$realtime_start
[1] "2024-12-04"

[[6106]]$realtime_end
[1] "2024-12-04"

[[6106]]$date
[1] "2012-01-23"

[[6106]]$value
[1] "606.11"


[[6107]]
[[6107]]$realtime_start
[1] "2024-12-04"

[[6107]]$realtime_end
[1] "2024-12-04"

[[6107]]$date
[1] "2012-01-24"

[[6107]]$value
[1] "606.87"


[[6108]]
[[6108]]$realtime_start
[1] "2024-12-04"

[[6108]]$realtime_end
[1] "2024-12-04"

[[6108]]$date
[1] "2012-01-25"

[[6108]]$value
[1] "608.98"


[[6109]]
[[6109]]$realtime_start
[1] "2024-12-04"

[[6109]]$realtime_end
[1] "2024-12-04"

[[6109]]$date
[1] "2012-01-26"

[[6109]]$value
[1] "612.79"


[[6110]]
[[6110]]$realtime_start
[1] "2024-12-04"

[[6110]]$realtime_end
[1] "2024-12-04"

[[6110]]$date
[1] "2012-01-27"

[[6110]]$value
[1] "614.62"


[[6111]]
[[6111]]$realtime_start
[1] "2024-12-04"

[[6111]]$realtime_end
[1] "2024-12-04"

[[6111]]$date
[1] "2012-01-30"

[[6111]]$value
[1] "616.69"


[[6112]]
[[6112]]$realtime_start
[1] "2024-12-04"

[[6112]]$realtime_end
[1] "2024-12-04"

[[6112]]$date
[1] "2012-01-31"

[[6112]]$value
[1] "618.37"


[[6113]]
[[6113]]$realtime_start
[1] "2024-12-04"

[[6113]]$realtime_end
[1] "2024-12-04"

[[6113]]$date
[1] "2012-02-01"

[[6113]]$value
[1] "617.44"


[[6114]]
[[6114]]$realtime_start
[1] "2024-12-04"

[[6114]]$realtime_end
[1] "2024-12-04"

[[6114]]$date
[1] "2012-02-02"

[[6114]]$value
[1] "618.70"


[[6115]]
[[6115]]$realtime_start
[1] "2024-12-04"

[[6115]]$realtime_end
[1] "2024-12-04"

[[6115]]$date
[1] "2012-02-03"

[[6115]]$value
[1] "615.95"


[[6116]]
[[6116]]$realtime_start
[1] "2024-12-04"

[[6116]]$realtime_end
[1] "2024-12-04"

[[6116]]$date
[1] "2012-02-06"

[[6116]]$value
[1] "618.61"


[[6117]]
[[6117]]$realtime_start
[1] "2024-12-04"

[[6117]]$realtime_end
[1] "2024-12-04"

[[6117]]$date
[1] "2012-02-07"

[[6117]]$value
[1] "617.43"


[[6118]]
[[6118]]$realtime_start
[1] "2024-12-04"

[[6118]]$realtime_end
[1] "2024-12-04"

[[6118]]$date
[1] "2012-02-08"

[[6118]]$value
[1] "618.30"


[[6119]]
[[6119]]$realtime_start
[1] "2024-12-04"

[[6119]]$realtime_end
[1] "2024-12-04"

[[6119]]$date
[1] "2012-02-09"

[[6119]]$value
[1] "617.55"


[[6120]]
[[6120]]$realtime_start
[1] "2024-12-04"

[[6120]]$realtime_end
[1] "2024-12-04"

[[6120]]$date
[1] "2012-02-10"

[[6120]]$value
[1] "619.96"


[[6121]]
[[6121]]$realtime_start
[1] "2024-12-04"

[[6121]]$realtime_end
[1] "2024-12-04"

[[6121]]$date
[1] "2012-02-13"

[[6121]]$value
[1] "618.88"


[[6122]]
[[6122]]$realtime_start
[1] "2024-12-04"

[[6122]]$realtime_end
[1] "2024-12-04"

[[6122]]$date
[1] "2012-02-14"

[[6122]]$value
[1] "621.51"


[[6123]]
[[6123]]$realtime_start
[1] "2024-12-04"

[[6123]]$realtime_end
[1] "2024-12-04"

[[6123]]$date
[1] "2012-02-15"

[[6123]]$value
[1] "621.16"


[[6124]]
[[6124]]$realtime_start
[1] "2024-12-04"

[[6124]]$realtime_end
[1] "2024-12-04"

[[6124]]$date
[1] "2012-02-16"

[[6124]]$value
[1] "618.87"


[[6125]]
[[6125]]$realtime_start
[1] "2024-12-04"

[[6125]]$realtime_end
[1] "2024-12-04"

[[6125]]$date
[1] "2012-02-17"

[[6125]]$value
[1] "619.02"


[[6126]]
[[6126]]$realtime_start
[1] "2024-12-04"

[[6126]]$realtime_end
[1] "2024-12-04"

[[6126]]$date
[1] "2012-02-20"

[[6126]]$value
[1] "619.30"


[[6127]]
[[6127]]$realtime_start
[1] "2024-12-04"

[[6127]]$realtime_end
[1] "2024-12-04"

[[6127]]$date
[1] "2012-02-21"

[[6127]]$value
[1] "618.70"


[[6128]]
[[6128]]$realtime_start
[1] "2024-12-04"

[[6128]]$realtime_end
[1] "2024-12-04"

[[6128]]$date
[1] "2012-02-22"

[[6128]]$value
[1] "620.80"


[[6129]]
[[6129]]$realtime_start
[1] "2024-12-04"

[[6129]]$realtime_end
[1] "2024-12-04"

[[6129]]$date
[1] "2012-02-23"

[[6129]]$value
[1] "621.98"


[[6130]]
[[6130]]$realtime_start
[1] "2024-12-04"

[[6130]]$realtime_end
[1] "2024-12-04"

[[6130]]$date
[1] "2012-02-24"

[[6130]]$value
[1] "623.18"


[[6131]]
[[6131]]$realtime_start
[1] "2024-12-04"

[[6131]]$realtime_end
[1] "2024-12-04"

[[6131]]$date
[1] "2012-02-27"

[[6131]]$value
[1] "625.57"


[[6132]]
[[6132]]$realtime_start
[1] "2024-12-04"

[[6132]]$realtime_end
[1] "2024-12-04"

[[6132]]$date
[1] "2012-02-28"

[[6132]]$value
[1] "626.16"


[[6133]]
[[6133]]$realtime_start
[1] "2024-12-04"

[[6133]]$realtime_end
[1] "2024-12-04"

[[6133]]$date
[1] "2012-02-29"

[[6133]]$value
[1] "626.02"


[[6134]]
[[6134]]$realtime_start
[1] "2024-12-04"

[[6134]]$realtime_end
[1] "2024-12-04"

[[6134]]$date
[1] "2012-03-01"

[[6134]]$value
[1] "624.69"


[[6135]]
[[6135]]$realtime_start
[1] "2024-12-04"

[[6135]]$realtime_end
[1] "2024-12-04"

[[6135]]$date
[1] "2012-03-02"

[[6135]]$value
[1] "627.11"


[[6136]]
[[6136]]$realtime_start
[1] "2024-12-04"

[[6136]]$realtime_end
[1] "2024-12-04"

[[6136]]$date
[1] "2012-03-05"

[[6136]]$value
[1] "626.52"


[[6137]]
[[6137]]$realtime_start
[1] "2024-12-04"

[[6137]]$realtime_end
[1] "2024-12-04"

[[6137]]$date
[1] "2012-03-06"

[[6137]]$value
[1] "627.04"


[[6138]]
[[6138]]$realtime_start
[1] "2024-12-04"

[[6138]]$realtime_end
[1] "2024-12-04"

[[6138]]$date
[1] "2012-03-07"

[[6138]]$value
[1] "625.84"


[[6139]]
[[6139]]$realtime_start
[1] "2024-12-04"

[[6139]]$realtime_end
[1] "2024-12-04"

[[6139]]$date
[1] "2012-03-08"

[[6139]]$value
[1] "624.76"


[[6140]]
[[6140]]$realtime_start
[1] "2024-12-04"

[[6140]]$realtime_end
[1] "2024-12-04"

[[6140]]$date
[1] "2012-03-09"

[[6140]]$value
[1] "624.45"


[[6141]]
[[6141]]$realtime_start
[1] "2024-12-04"

[[6141]]$realtime_end
[1] "2024-12-04"

[[6141]]$date
[1] "2012-03-12"

[[6141]]$value
[1] "625.26"


[[6142]]
[[6142]]$realtime_start
[1] "2024-12-04"

[[6142]]$realtime_end
[1] "2024-12-04"

[[6142]]$date
[1] "2012-03-13"

[[6142]]$value
[1] "623.02"


[[6143]]
[[6143]]$realtime_start
[1] "2024-12-04"

[[6143]]$realtime_end
[1] "2024-12-04"

[[6143]]$date
[1] "2012-03-14"

[[6143]]$value
[1] "618.35"


[[6144]]
[[6144]]$realtime_start
[1] "2024-12-04"

[[6144]]$realtime_end
[1] "2024-12-04"

[[6144]]$date
[1] "2012-03-15"

[[6144]]$value
[1] "618.77"


[[6145]]
[[6145]]$realtime_start
[1] "2024-12-04"

[[6145]]$realtime_end
[1] "2024-12-04"

[[6145]]$date
[1] "2012-03-16"

[[6145]]$value
[1] "619.13"


[[6146]]
[[6146]]$realtime_start
[1] "2024-12-04"

[[6146]]$realtime_end
[1] "2024-12-04"

[[6146]]$date
[1] "2012-03-19"

[[6146]]$value
[1] "617.18"


[[6147]]
[[6147]]$realtime_start
[1] "2024-12-04"

[[6147]]$realtime_end
[1] "2024-12-04"

[[6147]]$date
[1] "2012-03-20"

[[6147]]$value
[1] "617.71"


[[6148]]
[[6148]]$realtime_start
[1] "2024-12-04"

[[6148]]$realtime_end
[1] "2024-12-04"

[[6148]]$date
[1] "2012-03-21"

[[6148]]$value
[1] "620.53"


[[6149]]
[[6149]]$realtime_start
[1] "2024-12-04"

[[6149]]$realtime_end
[1] "2024-12-04"

[[6149]]$date
[1] "2012-03-22"

[[6149]]$value
[1] "621.00"


[[6150]]
[[6150]]$realtime_start
[1] "2024-12-04"

[[6150]]$realtime_end
[1] "2024-12-04"

[[6150]]$date
[1] "2012-03-23"

[[6150]]$value
[1] "622.22"


[[6151]]
[[6151]]$realtime_start
[1] "2024-12-04"

[[6151]]$realtime_end
[1] "2024-12-04"

[[6151]]$date
[1] "2012-03-26"

[[6151]]$value
[1] "622.18"


[[6152]]
[[6152]]$realtime_start
[1] "2024-12-04"

[[6152]]$realtime_end
[1] "2024-12-04"

[[6152]]$date
[1] "2012-03-27"

[[6152]]$value
[1] "623.98"


[[6153]]
[[6153]]$realtime_start
[1] "2024-12-04"

[[6153]]$realtime_end
[1] "2024-12-04"

[[6153]]$date
[1] "2012-03-28"

[[6153]]$value
[1] "623.86"


[[6154]]
[[6154]]$realtime_start
[1] "2024-12-04"

[[6154]]$realtime_end
[1] "2024-12-04"

[[6154]]$date
[1] "2012-03-29"

[[6154]]$value
[1] "624.78"


[[6155]]
[[6155]]$realtime_start
[1] "2024-12-04"

[[6155]]$realtime_end
[1] "2024-12-04"

[[6155]]$date
[1] "2012-03-30"

[[6155]]$value
[1] "622.71"


[[6156]]
[[6156]]$realtime_start
[1] "2024-12-04"

[[6156]]$realtime_end
[1] "2024-12-04"

[[6156]]$date
[1] "2012-03-31"

[[6156]]$value
[1] "622.73"


[[6157]]
[[6157]]$realtime_start
[1] "2024-12-04"

[[6157]]$realtime_end
[1] "2024-12-04"

[[6157]]$date
[1] "2012-04-02"

[[6157]]$value
[1] "623.40"


[[6158]]
[[6158]]$realtime_start
[1] "2024-12-04"

[[6158]]$realtime_end
[1] "2024-12-04"

[[6158]]$date
[1] "2012-04-03"

[[6158]]$value
[1] "620.74"


[[6159]]
[[6159]]$realtime_start
[1] "2024-12-04"

[[6159]]$realtime_end
[1] "2024-12-04"

[[6159]]$date
[1] "2012-04-04"

[[6159]]$value
[1] "621.60"


[[6160]]
[[6160]]$realtime_start
[1] "2024-12-04"

[[6160]]$realtime_end
[1] "2024-12-04"

[[6160]]$date
[1] "2012-04-05"

[[6160]]$value
[1] "623.09"


[[6161]]
[[6161]]$realtime_start
[1] "2024-12-04"

[[6161]]$realtime_end
[1] "2024-12-04"

[[6161]]$date
[1] "2012-04-06"

[[6161]]$value
[1] "."


[[6162]]
[[6162]]$realtime_start
[1] "2024-12-04"

[[6162]]$realtime_end
[1] "2024-12-04"

[[6162]]$date
[1] "2012-04-09"

[[6162]]$value
[1] "626.97"


[[6163]]
[[6163]]$realtime_start
[1] "2024-12-04"

[[6163]]$realtime_end
[1] "2024-12-04"

[[6163]]$date
[1] "2012-04-10"

[[6163]]$value
[1] "627.64"


[[6164]]
[[6164]]$realtime_start
[1] "2024-12-04"

[[6164]]$realtime_end
[1] "2024-12-04"

[[6164]]$date
[1] "2012-04-11"

[[6164]]$value
[1] "625.82"


[[6165]]
[[6165]]$realtime_start
[1] "2024-12-04"

[[6165]]$realtime_end
[1] "2024-12-04"

[[6165]]$date
[1] "2012-04-12"

[[6165]]$value
[1] "625.49"


[[6166]]
[[6166]]$realtime_start
[1] "2024-12-04"

[[6166]]$realtime_end
[1] "2024-12-04"

[[6166]]$date
[1] "2012-04-13"

[[6166]]$value
[1] "627.50"


[[6167]]
[[6167]]$realtime_start
[1] "2024-12-04"

[[6167]]$realtime_end
[1] "2024-12-04"

[[6167]]$date
[1] "2012-04-16"

[[6167]]$value
[1] "628.54"


[[6168]]
[[6168]]$realtime_start
[1] "2024-12-04"

[[6168]]$realtime_end
[1] "2024-12-04"

[[6168]]$date
[1] "2012-04-17"

[[6168]]$value
[1] "627.64"


[[6169]]
[[6169]]$realtime_start
[1] "2024-12-04"

[[6169]]$realtime_end
[1] "2024-12-04"

[[6169]]$date
[1] "2012-04-18"

[[6169]]$value
[1] "628.52"


[[6170]]
[[6170]]$realtime_start
[1] "2024-12-04"

[[6170]]$realtime_end
[1] "2024-12-04"

[[6170]]$date
[1] "2012-04-19"

[[6170]]$value
[1] "629.23"


[[6171]]
[[6171]]$realtime_start
[1] "2024-12-04"

[[6171]]$realtime_end
[1] "2024-12-04"

[[6171]]$date
[1] "2012-04-20"

[[6171]]$value
[1] "628.69"


[[6172]]
[[6172]]$realtime_start
[1] "2024-12-04"

[[6172]]$realtime_end
[1] "2024-12-04"

[[6172]]$date
[1] "2012-04-23"

[[6172]]$value
[1] "629.73"


[[6173]]
[[6173]]$realtime_start
[1] "2024-12-04"

[[6173]]$realtime_end
[1] "2024-12-04"

[[6173]]$date
[1] "2012-04-24"

[[6173]]$value
[1] "628.78"


[[6174]]
[[6174]]$realtime_start
[1] "2024-12-04"

[[6174]]$realtime_end
[1] "2024-12-04"

[[6174]]$date
[1] "2012-04-25"

[[6174]]$value
[1] "628.29"


[[6175]]
[[6175]]$realtime_start
[1] "2024-12-04"

[[6175]]$realtime_end
[1] "2024-12-04"

[[6175]]$date
[1] "2012-04-26"

[[6175]]$value
[1] "629.10"


[[6176]]
[[6176]]$realtime_start
[1] "2024-12-04"

[[6176]]$realtime_end
[1] "2024-12-04"

[[6176]]$date
[1] "2012-04-27"

[[6176]]$value
[1] "630.15"


[[6177]]
[[6177]]$realtime_start
[1] "2024-12-04"

[[6177]]$realtime_end
[1] "2024-12-04"

[[6177]]$date
[1] "2012-04-30"

[[6177]]$value
[1] "630.89"


[[6178]]
[[6178]]$realtime_start
[1] "2024-12-04"

[[6178]]$realtime_end
[1] "2024-12-04"

[[6178]]$date
[1] "2012-05-01"

[[6178]]$value
[1] "629.95"


[[6179]]
[[6179]]$realtime_start
[1] "2024-12-04"

[[6179]]$realtime_end
[1] "2024-12-04"

[[6179]]$date
[1] "2012-05-02"

[[6179]]$value
[1] "631.75"


[[6180]]
[[6180]]$realtime_start
[1] "2024-12-04"

[[6180]]$realtime_end
[1] "2024-12-04"

[[6180]]$date
[1] "2012-05-03"

[[6180]]$value
[1] "632.25"


[[6181]]
[[6181]]$realtime_start
[1] "2024-12-04"

[[6181]]$realtime_end
[1] "2024-12-04"

[[6181]]$date
[1] "2012-05-04"

[[6181]]$value
[1] "633.64"


[[6182]]
[[6182]]$realtime_start
[1] "2024-12-04"

[[6182]]$realtime_end
[1] "2024-12-04"

[[6182]]$date
[1] "2012-05-07"

[[6182]]$value
[1] "633.78"


[[6183]]
[[6183]]$realtime_start
[1] "2024-12-04"

[[6183]]$realtime_end
[1] "2024-12-04"

[[6183]]$date
[1] "2012-05-08"

[[6183]]$value
[1] "634.84"


[[6184]]
[[6184]]$realtime_start
[1] "2024-12-04"

[[6184]]$realtime_end
[1] "2024-12-04"

[[6184]]$date
[1] "2012-05-09"

[[6184]]$value
[1] "633.88"


[[6185]]
[[6185]]$realtime_start
[1] "2024-12-04"

[[6185]]$realtime_end
[1] "2024-12-04"

[[6185]]$date
[1] "2012-05-10"

[[6185]]$value
[1] "633.45"


[[6186]]
[[6186]]$realtime_start
[1] "2024-12-04"

[[6186]]$realtime_end
[1] "2024-12-04"

[[6186]]$date
[1] "2012-05-11"

[[6186]]$value
[1] "634.72"


[[6187]]
[[6187]]$realtime_start
[1] "2024-12-04"

[[6187]]$realtime_end
[1] "2024-12-04"

[[6187]]$date
[1] "2012-05-14"

[[6187]]$value
[1] "635.12"


[[6188]]
[[6188]]$realtime_start
[1] "2024-12-04"

[[6188]]$realtime_end
[1] "2024-12-04"

[[6188]]$date
[1] "2012-05-15"

[[6188]]$value
[1] "634.60"


[[6189]]
[[6189]]$realtime_start
[1] "2024-12-04"

[[6189]]$realtime_end
[1] "2024-12-04"

[[6189]]$date
[1] "2012-05-16"

[[6189]]$value
[1] "633.57"


[[6190]]
[[6190]]$realtime_start
[1] "2024-12-04"

[[6190]]$realtime_end
[1] "2024-12-04"

[[6190]]$date
[1] "2012-05-17"

[[6190]]$value
[1] "633.54"


[[6191]]
[[6191]]$realtime_start
[1] "2024-12-04"

[[6191]]$realtime_end
[1] "2024-12-04"

[[6191]]$date
[1] "2012-05-18"

[[6191]]$value
[1] "631.37"


[[6192]]
[[6192]]$realtime_start
[1] "2024-12-04"

[[6192]]$realtime_end
[1] "2024-12-04"

[[6192]]$date
[1] "2012-05-21"

[[6192]]$value
[1] "630.25"


[[6193]]
[[6193]]$realtime_start
[1] "2024-12-04"

[[6193]]$realtime_end
[1] "2024-12-04"

[[6193]]$date
[1] "2012-05-22"

[[6193]]$value
[1] "628.24"


[[6194]]
[[6194]]$realtime_start
[1] "2024-12-04"

[[6194]]$realtime_end
[1] "2024-12-04"

[[6194]]$date
[1] "2012-05-23"

[[6194]]$value
[1] "630.15"


[[6195]]
[[6195]]$realtime_start
[1] "2024-12-04"

[[6195]]$realtime_end
[1] "2024-12-04"

[[6195]]$date
[1] "2012-05-24"

[[6195]]$value
[1] "628.54"


[[6196]]
[[6196]]$realtime_start
[1] "2024-12-04"

[[6196]]$realtime_end
[1] "2024-12-04"

[[6196]]$date
[1] "2012-05-25"

[[6196]]$value
[1] "629.02"


[[6197]]
[[6197]]$realtime_start
[1] "2024-12-04"

[[6197]]$realtime_end
[1] "2024-12-04"

[[6197]]$date
[1] "2012-05-28"

[[6197]]$value
[1] "629.30"


[[6198]]
[[6198]]$realtime_start
[1] "2024-12-04"

[[6198]]$realtime_end
[1] "2024-12-04"

[[6198]]$date
[1] "2012-05-29"

[[6198]]$value
[1] "629.73"


[[6199]]
[[6199]]$realtime_start
[1] "2024-12-04"

[[6199]]$realtime_end
[1] "2024-12-04"

[[6199]]$date
[1] "2012-05-30"

[[6199]]$value
[1] "632.14"


[[6200]]
[[6200]]$realtime_start
[1] "2024-12-04"

[[6200]]$realtime_end
[1] "2024-12-04"

[[6200]]$date
[1] "2012-05-31"

[[6200]]$value
[1] "633.23"


[[6201]]
[[6201]]$realtime_start
[1] "2024-12-04"

[[6201]]$realtime_end
[1] "2024-12-04"

[[6201]]$date
[1] "2012-06-01"

[[6201]]$value
[1] "635.26"


[[6202]]
[[6202]]$realtime_start
[1] "2024-12-04"

[[6202]]$realtime_end
[1] "2024-12-04"

[[6202]]$date
[1] "2012-06-04"

[[6202]]$value
[1] "633.19"


[[6203]]
[[6203]]$realtime_start
[1] "2024-12-04"

[[6203]]$realtime_end
[1] "2024-12-04"

[[6203]]$date
[1] "2012-06-05"

[[6203]]$value
[1] "631.90"


[[6204]]
[[6204]]$realtime_start
[1] "2024-12-04"

[[6204]]$realtime_end
[1] "2024-12-04"

[[6204]]$date
[1] "2012-06-06"

[[6204]]$value
[1] "630.05"


[[6205]]
[[6205]]$realtime_start
[1] "2024-12-04"

[[6205]]$realtime_end
[1] "2024-12-04"

[[6205]]$date
[1] "2012-06-07"

[[6205]]$value
[1] "630.92"


[[6206]]
[[6206]]$realtime_start
[1] "2024-12-04"

[[6206]]$realtime_end
[1] "2024-12-04"

[[6206]]$date
[1] "2012-06-08"

[[6206]]$value
[1] "631.24"


[[6207]]
[[6207]]$realtime_start
[1] "2024-12-04"

[[6207]]$realtime_end
[1] "2024-12-04"

[[6207]]$date
[1] "2012-06-11"

[[6207]]$value
[1] "633.01"


[[6208]]
[[6208]]$realtime_start
[1] "2024-12-04"

[[6208]]$realtime_end
[1] "2024-12-04"

[[6208]]$date
[1] "2012-06-12"

[[6208]]$value
[1] "630.72"


[[6209]]
[[6209]]$realtime_start
[1] "2024-12-04"

[[6209]]$realtime_end
[1] "2024-12-04"

[[6209]]$date
[1] "2012-06-13"

[[6209]]$value
[1] "632.74"


[[6210]]
[[6210]]$realtime_start
[1] "2024-12-04"

[[6210]]$realtime_end
[1] "2024-12-04"

[[6210]]$date
[1] "2012-06-14"

[[6210]]$value
[1] "632.53"


[[6211]]
[[6211]]$realtime_start
[1] "2024-12-04"

[[6211]]$realtime_end
[1] "2024-12-04"

[[6211]]$date
[1] "2012-06-15"

[[6211]]$value
[1] "633.82"


[[6212]]
[[6212]]$realtime_start
[1] "2024-12-04"

[[6212]]$realtime_end
[1] "2024-12-04"

[[6212]]$date
[1] "2012-06-18"

[[6212]]$value
[1] "634.33"


[[6213]]
[[6213]]$realtime_start
[1] "2024-12-04"

[[6213]]$realtime_end
[1] "2024-12-04"

[[6213]]$date
[1] "2012-06-19"

[[6213]]$value
[1] "633.89"


[[6214]]
[[6214]]$realtime_start
[1] "2024-12-04"

[[6214]]$realtime_end
[1] "2024-12-04"

[[6214]]$date
[1] "2012-06-20"

[[6214]]$value
[1] "634.14"


[[6215]]
[[6215]]$realtime_start
[1] "2024-12-04"

[[6215]]$realtime_end
[1] "2024-12-04"

[[6215]]$date
[1] "2012-06-21"

[[6215]]$value
[1] "635.91"


[[6216]]
[[6216]]$realtime_start
[1] "2024-12-04"

[[6216]]$realtime_end
[1] "2024-12-04"

[[6216]]$date
[1] "2012-06-22"

[[6216]]$value
[1] "634.11"


[[6217]]
[[6217]]$realtime_start
[1] "2024-12-04"

[[6217]]$realtime_end
[1] "2024-12-04"

[[6217]]$date
[1] "2012-06-25"

[[6217]]$value
[1] "636.56"


[[6218]]
[[6218]]$realtime_start
[1] "2024-12-04"

[[6218]]$realtime_end
[1] "2024-12-04"

[[6218]]$date
[1] "2012-06-26"

[[6218]]$value
[1] "635.72"


[[6219]]
[[6219]]$realtime_start
[1] "2024-12-04"

[[6219]]$realtime_end
[1] "2024-12-04"

[[6219]]$date
[1] "2012-06-27"

[[6219]]$value
[1] "635.93"


[[6220]]
[[6220]]$realtime_start
[1] "2024-12-04"

[[6220]]$realtime_end
[1] "2024-12-04"

[[6220]]$date
[1] "2012-06-28"

[[6220]]$value
[1] "637.09"


[[6221]]
[[6221]]$realtime_start
[1] "2024-12-04"

[[6221]]$realtime_end
[1] "2024-12-04"

[[6221]]$date
[1] "2012-06-29"

[[6221]]$value
[1] "635.24"


[[6222]]
[[6222]]$realtime_start
[1] "2024-12-04"

[[6222]]$realtime_end
[1] "2024-12-04"

[[6222]]$date
[1] "2012-06-30"

[[6222]]$value
[1] "635.33"


[[6223]]
[[6223]]$realtime_start
[1] "2024-12-04"

[[6223]]$realtime_end
[1] "2024-12-04"

[[6223]]$date
[1] "2012-07-02"

[[6223]]$value
[1] "639.00"


[[6224]]
[[6224]]$realtime_start
[1] "2024-12-04"

[[6224]]$realtime_end
[1] "2024-12-04"

[[6224]]$date
[1] "2012-07-03"

[[6224]]$value
[1] "637.86"


[[6225]]
[[6225]]$realtime_start
[1] "2024-12-04"

[[6225]]$realtime_end
[1] "2024-12-04"

[[6225]]$date
[1] "2012-07-04"

[[6225]]$value
[1] "637.95"


[[6226]]
[[6226]]$realtime_start
[1] "2024-12-04"

[[6226]]$realtime_end
[1] "2024-12-04"

[[6226]]$date
[1] "2012-07-05"

[[6226]]$value
[1] "639.35"


[[6227]]
[[6227]]$realtime_start
[1] "2024-12-04"

[[6227]]$realtime_end
[1] "2024-12-04"

[[6227]]$date
[1] "2012-07-06"

[[6227]]$value
[1] "641.39"


[[6228]]
[[6228]]$realtime_start
[1] "2024-12-04"

[[6228]]$realtime_end
[1] "2024-12-04"

[[6228]]$date
[1] "2012-07-09"

[[6228]]$value
[1] "642.94"


[[6229]]
[[6229]]$realtime_start
[1] "2024-12-04"

[[6229]]$realtime_end
[1] "2024-12-04"

[[6229]]$date
[1] "2012-07-10"

[[6229]]$value
[1] "644.09"


[[6230]]
[[6230]]$realtime_start
[1] "2024-12-04"

[[6230]]$realtime_end
[1] "2024-12-04"

[[6230]]$date
[1] "2012-07-11"

[[6230]]$value
[1] "644.69"


[[6231]]
[[6231]]$realtime_start
[1] "2024-12-04"

[[6231]]$realtime_end
[1] "2024-12-04"

[[6231]]$date
[1] "2012-07-12"

[[6231]]$value
[1] "645.67"


[[6232]]
[[6232]]$realtime_start
[1] "2024-12-04"

[[6232]]$realtime_end
[1] "2024-12-04"

[[6232]]$date
[1] "2012-07-13"

[[6232]]$value
[1] "645.66"


[[6233]]
[[6233]]$realtime_start
[1] "2024-12-04"

[[6233]]$realtime_end
[1] "2024-12-04"

[[6233]]$date
[1] "2012-07-16"

[[6233]]$value
[1] "647.71"


[[6234]]
[[6234]]$realtime_start
[1] "2024-12-04"

[[6234]]$realtime_end
[1] "2024-12-04"

[[6234]]$date
[1] "2012-07-17"

[[6234]]$value
[1] "647.61"


[[6235]]
[[6235]]$realtime_start
[1] "2024-12-04"

[[6235]]$realtime_end
[1] "2024-12-04"

[[6235]]$date
[1] "2012-07-18"

[[6235]]$value
[1] "649.83"


[[6236]]
[[6236]]$realtime_start
[1] "2024-12-04"

[[6236]]$realtime_end
[1] "2024-12-04"

[[6236]]$date
[1] "2012-07-19"

[[6236]]$value
[1] "649.71"


[[6237]]
[[6237]]$realtime_start
[1] "2024-12-04"

[[6237]]$realtime_end
[1] "2024-12-04"

[[6237]]$date
[1] "2012-07-20"

[[6237]]$value
[1] "651.73"


[[6238]]
[[6238]]$realtime_start
[1] "2024-12-04"

[[6238]]$realtime_end
[1] "2024-12-04"

[[6238]]$date
[1] "2012-07-23"

[[6238]]$value
[1] "652.04"


[[6239]]
[[6239]]$realtime_start
[1] "2024-12-04"

[[6239]]$realtime_end
[1] "2024-12-04"

[[6239]]$date
[1] "2012-07-24"

[[6239]]$value
[1] "653.02"


[[6240]]
[[6240]]$realtime_start
[1] "2024-12-04"

[[6240]]$realtime_end
[1] "2024-12-04"

[[6240]]$date
[1] "2012-07-25"

[[6240]]$value
[1] "652.95"


[[6241]]
[[6241]]$realtime_start
[1] "2024-12-04"

[[6241]]$realtime_end
[1] "2024-12-04"

[[6241]]$date
[1] "2012-07-26"

[[6241]]$value
[1] "652.82"


[[6242]]
[[6242]]$realtime_start
[1] "2024-12-04"

[[6242]]$realtime_end
[1] "2024-12-04"

[[6242]]$date
[1] "2012-07-27"

[[6242]]$value
[1] "650.04"


[[6243]]
[[6243]]$realtime_start
[1] "2024-12-04"

[[6243]]$realtime_end
[1] "2024-12-04"

[[6243]]$date
[1] "2012-07-30"

[[6243]]$value
[1] "653.05"


[[6244]]
[[6244]]$realtime_start
[1] "2024-12-04"

[[6244]]$realtime_end
[1] "2024-12-04"

[[6244]]$date
[1] "2012-07-31"

[[6244]]$value
[1] "653.99"


[[6245]]
[[6245]]$realtime_start
[1] "2024-12-04"

[[6245]]$realtime_end
[1] "2024-12-04"

[[6245]]$date
[1] "2012-08-01"

[[6245]]$value
[1] "652.78"


[[6246]]
[[6246]]$realtime_start
[1] "2024-12-04"

[[6246]]$realtime_end
[1] "2024-12-04"

[[6246]]$date
[1] "2012-08-02"

[[6246]]$value
[1] "654.97"


[[6247]]
[[6247]]$realtime_start
[1] "2024-12-04"

[[6247]]$realtime_end
[1] "2024-12-04"

[[6247]]$date
[1] "2012-08-03"

[[6247]]$value
[1] "652.00"


[[6248]]
[[6248]]$realtime_start
[1] "2024-12-04"

[[6248]]$realtime_end
[1] "2024-12-04"

[[6248]]$date
[1] "2012-08-06"

[[6248]]$value
[1] "653.75"


[[6249]]
[[6249]]$realtime_start
[1] "2024-12-04"

[[6249]]$realtime_end
[1] "2024-12-04"

[[6249]]$date
[1] "2012-08-07"

[[6249]]$value
[1] "651.77"


[[6250]]
[[6250]]$realtime_start
[1] "2024-12-04"

[[6250]]$realtime_end
[1] "2024-12-04"

[[6250]]$date
[1] "2012-08-08"

[[6250]]$value
[1] "651.61"


[[6251]]
[[6251]]$realtime_start
[1] "2024-12-04"

[[6251]]$realtime_end
[1] "2024-12-04"

[[6251]]$date
[1] "2012-08-09"

[[6251]]$value
[1] "651.53"


[[6252]]
[[6252]]$realtime_start
[1] "2024-12-04"

[[6252]]$realtime_end
[1] "2024-12-04"

[[6252]]$date
[1] "2012-08-10"

[[6252]]$value
[1] "653.00"


[[6253]]
[[6253]]$realtime_start
[1] "2024-12-04"

[[6253]]$realtime_end
[1] "2024-12-04"

[[6253]]$date
[1] "2012-08-13"

[[6253]]$value
[1] "652.56"


[[6254]]
[[6254]]$realtime_start
[1] "2024-12-04"

[[6254]]$realtime_end
[1] "2024-12-04"

[[6254]]$date
[1] "2012-08-14"

[[6254]]$value
[1] "650.30"


[[6255]]
[[6255]]$realtime_start
[1] "2024-12-04"

[[6255]]$realtime_end
[1] "2024-12-04"

[[6255]]$date
[1] "2012-08-15"

[[6255]]$value
[1] "647.35"


[[6256]]
[[6256]]$realtime_start
[1] "2024-12-04"

[[6256]]$realtime_end
[1] "2024-12-04"

[[6256]]$date
[1] "2012-08-16"

[[6256]]$value
[1] "646.43"


[[6257]]
[[6257]]$realtime_start
[1] "2024-12-04"

[[6257]]$realtime_end
[1] "2024-12-04"

[[6257]]$date
[1] "2012-08-17"

[[6257]]$value
[1] "647.41"


[[6258]]
[[6258]]$realtime_start
[1] "2024-12-04"

[[6258]]$realtime_end
[1] "2024-12-04"

[[6258]]$date
[1] "2012-08-20"

[[6258]]$value
[1] "648.02"


[[6259]]
[[6259]]$realtime_start
[1] "2024-12-04"

[[6259]]$realtime_end
[1] "2024-12-04"

[[6259]]$date
[1] "2012-08-21"

[[6259]]$value
[1] "648.86"


[[6260]]
[[6260]]$realtime_start
[1] "2024-12-04"

[[6260]]$realtime_end
[1] "2024-12-04"

[[6260]]$date
[1] "2012-08-22"

[[6260]]$value
[1] "652.05"


[[6261]]
[[6261]]$realtime_start
[1] "2024-12-04"

[[6261]]$realtime_end
[1] "2024-12-04"

[[6261]]$date
[1] "2012-08-23"

[[6261]]$value
[1] "653.80"


[[6262]]
[[6262]]$realtime_start
[1] "2024-12-04"

[[6262]]$realtime_end
[1] "2024-12-04"

[[6262]]$date
[1] "2012-08-24"

[[6262]]$value
[1] "653.35"


[[6263]]
[[6263]]$realtime_start
[1] "2024-12-04"

[[6263]]$realtime_end
[1] "2024-12-04"

[[6263]]$date
[1] "2012-08-27"

[[6263]]$value
[1] "654.74"


[[6264]]
[[6264]]$realtime_start
[1] "2024-12-04"

[[6264]]$realtime_end
[1] "2024-12-04"

[[6264]]$date
[1] "2012-08-28"

[[6264]]$value
[1] "655.31"


[[6265]]
[[6265]]$realtime_start
[1] "2024-12-04"

[[6265]]$realtime_end
[1] "2024-12-04"

[[6265]]$date
[1] "2012-08-29"

[[6265]]$value
[1] "654.59"


[[6266]]
[[6266]]$realtime_start
[1] "2024-12-04"

[[6266]]$realtime_end
[1] "2024-12-04"

[[6266]]$date
[1] "2012-08-30"

[[6266]]$value
[1] "655.58"


[[6267]]
[[6267]]$realtime_start
[1] "2024-12-04"

[[6267]]$realtime_end
[1] "2024-12-04"

[[6267]]$date
[1] "2012-08-31"

[[6267]]$value
[1] "657.77"


[[6268]]
[[6268]]$realtime_start
[1] "2024-12-04"

[[6268]]$realtime_end
[1] "2024-12-04"

[[6268]]$date
[1] "2012-09-03"

[[6268]]$value
[1] "658.05"


[[6269]]
[[6269]]$realtime_start
[1] "2024-12-04"

[[6269]]$realtime_end
[1] "2024-12-04"

[[6269]]$date
[1] "2012-09-04"

[[6269]]$value
[1] "657.49"


[[6270]]
[[6270]]$realtime_start
[1] "2024-12-04"

[[6270]]$realtime_end
[1] "2024-12-04"

[[6270]]$date
[1] "2012-09-05"

[[6270]]$value
[1] "657.15"


[[6271]]
[[6271]]$realtime_start
[1] "2024-12-04"

[[6271]]$realtime_end
[1] "2024-12-04"

[[6271]]$date
[1] "2012-09-06"

[[6271]]$value
[1] "654.93"


[[6272]]
[[6272]]$realtime_start
[1] "2024-12-04"

[[6272]]$realtime_end
[1] "2024-12-04"

[[6272]]$date
[1] "2012-09-07"

[[6272]]$value
[1] "656.01"


[[6273]]
[[6273]]$realtime_start
[1] "2024-12-04"

[[6273]]$realtime_end
[1] "2024-12-04"

[[6273]]$date
[1] "2012-09-10"

[[6273]]$value
[1] "655.91"


[[6274]]
[[6274]]$realtime_start
[1] "2024-12-04"

[[6274]]$realtime_end
[1] "2024-12-04"

[[6274]]$date
[1] "2012-09-11"

[[6274]]$value
[1] "656.28"


[[6275]]
[[6275]]$realtime_start
[1] "2024-12-04"

[[6275]]$realtime_end
[1] "2024-12-04"

[[6275]]$date
[1] "2012-09-12"

[[6275]]$value
[1] "654.93"


[[6276]]
[[6276]]$realtime_start
[1] "2024-12-04"

[[6276]]$realtime_end
[1] "2024-12-04"

[[6276]]$date
[1] "2012-09-13"

[[6276]]$value
[1] "655.56"


[[6277]]
[[6277]]$realtime_start
[1] "2024-12-04"

[[6277]]$realtime_end
[1] "2024-12-04"

[[6277]]$date
[1] "2012-09-14"

[[6277]]$value
[1] "654.51"


[[6278]]
[[6278]]$realtime_start
[1] "2024-12-04"

[[6278]]$realtime_end
[1] "2024-12-04"

[[6278]]$date
[1] "2012-09-17"

[[6278]]$value
[1] "656.83"


[[6279]]
[[6279]]$realtime_start
[1] "2024-12-04"

[[6279]]$realtime_end
[1] "2024-12-04"

[[6279]]$date
[1] "2012-09-18"

[[6279]]$value
[1] "658.11"


[[6280]]
[[6280]]$realtime_start
[1] "2024-12-04"

[[6280]]$realtime_end
[1] "2024-12-04"

[[6280]]$date
[1] "2012-09-19"

[[6280]]$value
[1] "659.59"


[[6281]]
[[6281]]$realtime_start
[1] "2024-12-04"

[[6281]]$realtime_end
[1] "2024-12-04"

[[6281]]$date
[1] "2012-09-20"

[[6281]]$value
[1] "659.86"


[[6282]]
[[6282]]$realtime_start
[1] "2024-12-04"

[[6282]]$realtime_end
[1] "2024-12-04"

[[6282]]$date
[1] "2012-09-21"

[[6282]]$value
[1] "660.53"


[[6283]]
[[6283]]$realtime_start
[1] "2024-12-04"

[[6283]]$realtime_end
[1] "2024-12-04"

[[6283]]$date
[1] "2012-09-24"

[[6283]]$value
[1] "662.03"


[[6284]]
[[6284]]$realtime_start
[1] "2024-12-04"

[[6284]]$realtime_end
[1] "2024-12-04"

[[6284]]$date
[1] "2012-09-25"

[[6284]]$value
[1] "663.04"


[[6285]]
[[6285]]$realtime_start
[1] "2024-12-04"

[[6285]]$realtime_end
[1] "2024-12-04"

[[6285]]$date
[1] "2012-09-26"

[[6285]]$value
[1] "664.54"


[[6286]]
[[6286]]$realtime_start
[1] "2024-12-04"

[[6286]]$realtime_end
[1] "2024-12-04"

[[6286]]$date
[1] "2012-09-27"

[[6286]]$value
[1] "663.79"


[[6287]]
[[6287]]$realtime_start
[1] "2024-12-04"

[[6287]]$realtime_end
[1] "2024-12-04"

[[6287]]$date
[1] "2012-09-28"

[[6287]]$value
[1] "664.24"


[[6288]]
[[6288]]$realtime_start
[1] "2024-12-04"

[[6288]]$realtime_end
[1] "2024-12-04"

[[6288]]$date
[1] "2012-09-30"

[[6288]]$value
[1] "664.42"


[[6289]]
[[6289]]$realtime_start
[1] "2024-12-04"

[[6289]]$realtime_end
[1] "2024-12-04"

[[6289]]$date
[1] "2012-10-01"

[[6289]]$value
[1] "665.50"


[[6290]]
[[6290]]$realtime_start
[1] "2024-12-04"

[[6290]]$realtime_end
[1] "2024-12-04"

[[6290]]$date
[1] "2012-10-02"

[[6290]]$value
[1] "666.54"


[[6291]]
[[6291]]$realtime_start
[1] "2024-12-04"

[[6291]]$realtime_end
[1] "2024-12-04"

[[6291]]$date
[1] "2012-10-03"

[[6291]]$value
[1] "666.81"


[[6292]]
[[6292]]$realtime_start
[1] "2024-12-04"

[[6292]]$realtime_end
[1] "2024-12-04"

[[6292]]$date
[1] "2012-10-04"

[[6292]]$value
[1] "666.23"


[[6293]]
[[6293]]$realtime_start
[1] "2024-12-04"

[[6293]]$realtime_end
[1] "2024-12-04"

[[6293]]$date
[1] "2012-10-05"

[[6293]]$value
[1] "664.79"


[[6294]]
[[6294]]$realtime_start
[1] "2024-12-04"

[[6294]]$realtime_end
[1] "2024-12-04"

[[6294]]$date
[1] "2012-10-08"

[[6294]]$value
[1] "665.07"


[[6295]]
[[6295]]$realtime_start
[1] "2024-12-04"

[[6295]]$realtime_end
[1] "2024-12-04"

[[6295]]$date
[1] "2012-10-09"

[[6295]]$value
[1] "666.51"


[[6296]]
[[6296]]$realtime_start
[1] "2024-12-04"

[[6296]]$realtime_end
[1] "2024-12-04"

[[6296]]$date
[1] "2012-10-10"

[[6296]]$value
[1] "668.16"


[[6297]]
[[6297]]$realtime_start
[1] "2024-12-04"

[[6297]]$realtime_end
[1] "2024-12-04"

[[6297]]$date
[1] "2012-10-11"

[[6297]]$value
[1] "669.93"


[[6298]]
[[6298]]$realtime_start
[1] "2024-12-04"

[[6298]]$realtime_end
[1] "2024-12-04"

[[6298]]$date
[1] "2012-10-12"

[[6298]]$value
[1] "671.41"


[[6299]]
[[6299]]$realtime_start
[1] "2024-12-04"

[[6299]]$realtime_end
[1] "2024-12-04"

[[6299]]$date
[1] "2012-10-15"

[[6299]]$value
[1] "672.52"


[[6300]]
[[6300]]$realtime_start
[1] "2024-12-04"

[[6300]]$realtime_end
[1] "2024-12-04"

[[6300]]$date
[1] "2012-10-16"

[[6300]]$value
[1] "672.05"


[[6301]]
[[6301]]$realtime_start
[1] "2024-12-04"

[[6301]]$realtime_end
[1] "2024-12-04"

[[6301]]$date
[1] "2012-10-17"

[[6301]]$value
[1] "670.94"


[[6302]]
[[6302]]$realtime_start
[1] "2024-12-04"

[[6302]]$realtime_end
[1] "2024-12-04"

[[6302]]$date
[1] "2012-10-18"

[[6302]]$value
[1] "671.55"


[[6303]]
[[6303]]$realtime_start
[1] "2024-12-04"

[[6303]]$realtime_end
[1] "2024-12-04"

[[6303]]$date
[1] "2012-10-19"

[[6303]]$value
[1] "673.63"


[[6304]]
[[6304]]$realtime_start
[1] "2024-12-04"

[[6304]]$realtime_end
[1] "2024-12-04"

[[6304]]$date
[1] "2012-10-22"

[[6304]]$value
[1] "672.87"


[[6305]]
[[6305]]$realtime_start
[1] "2024-12-04"

[[6305]]$realtime_end
[1] "2024-12-04"

[[6305]]$date
[1] "2012-10-23"

[[6305]]$value
[1] "672.89"


[[6306]]
[[6306]]$realtime_start
[1] "2024-12-04"

[[6306]]$realtime_end
[1] "2024-12-04"

[[6306]]$date
[1] "2012-10-24"

[[6306]]$value
[1] "672.57"


[[6307]]
[[6307]]$realtime_start
[1] "2024-12-04"

[[6307]]$realtime_end
[1] "2024-12-04"

[[6307]]$date
[1] "2012-10-25"

[[6307]]$value
[1] "670.91"


[[6308]]
[[6308]]$realtime_start
[1] "2024-12-04"

[[6308]]$realtime_end
[1] "2024-12-04"

[[6308]]$date
[1] "2012-10-26"

[[6308]]$value
[1] "673.10"


[[6309]]
[[6309]]$realtime_start
[1] "2024-12-04"

[[6309]]$realtime_end
[1] "2024-12-04"

[[6309]]$date
[1] "2012-10-29"

[[6309]]$value
[1] "674.67"


[[6310]]
[[6310]]$realtime_start
[1] "2024-12-04"

[[6310]]$realtime_end
[1] "2024-12-04"

[[6310]]$date
[1] "2012-10-30"

[[6310]]$value
[1] "."


[[6311]]
[[6311]]$realtime_start
[1] "2024-12-04"

[[6311]]$realtime_end
[1] "2024-12-04"

[[6311]]$date
[1] "2012-10-31"

[[6311]]$value
[1] "675.77"


[[6312]]
[[6312]]$realtime_start
[1] "2024-12-04"

[[6312]]$realtime_end
[1] "2024-12-04"

[[6312]]$date
[1] "2012-11-01"

[[6312]]$value
[1] "674.42"


[[6313]]
[[6313]]$realtime_start
[1] "2024-12-04"

[[6313]]$realtime_end
[1] "2024-12-04"

[[6313]]$date
[1] "2012-11-02"

[[6313]]$value
[1] "673.98"


[[6314]]
[[6314]]$realtime_start
[1] "2024-12-04"

[[6314]]$realtime_end
[1] "2024-12-04"

[[6314]]$date
[1] "2012-11-05"

[[6314]]$value
[1] "675.57"


[[6315]]
[[6315]]$realtime_start
[1] "2024-12-04"

[[6315]]$realtime_end
[1] "2024-12-04"

[[6315]]$date
[1] "2012-11-06"

[[6315]]$value
[1] "673.50"


[[6316]]
[[6316]]$realtime_start
[1] "2024-12-04"

[[6316]]$realtime_end
[1] "2024-12-04"

[[6316]]$date
[1] "2012-11-07"

[[6316]]$value
[1] "675.81"


[[6317]]
[[6317]]$realtime_start
[1] "2024-12-04"

[[6317]]$realtime_end
[1] "2024-12-04"

[[6317]]$date
[1] "2012-11-08"

[[6317]]$value
[1] "676.99"


[[6318]]
[[6318]]$realtime_start
[1] "2024-12-04"

[[6318]]$realtime_end
[1] "2024-12-04"

[[6318]]$date
[1] "2012-11-09"

[[6318]]$value
[1] "676.33"


[[6319]]
[[6319]]$realtime_start
[1] "2024-12-04"

[[6319]]$realtime_end
[1] "2024-12-04"

[[6319]]$date
[1] "2012-11-12"

[[6319]]$value
[1] "676.61"


[[6320]]
[[6320]]$realtime_start
[1] "2024-12-04"

[[6320]]$realtime_end
[1] "2024-12-04"

[[6320]]$date
[1] "2012-11-13"

[[6320]]$value
[1] "675.94"


[[6321]]
[[6321]]$realtime_start
[1] "2024-12-04"

[[6321]]$realtime_end
[1] "2024-12-04"

[[6321]]$date
[1] "2012-11-14"

[[6321]]$value
[1] "675.48"


[[6322]]
[[6322]]$realtime_start
[1] "2024-12-04"

[[6322]]$realtime_end
[1] "2024-12-04"

[[6322]]$date
[1] "2012-11-15"

[[6322]]$value
[1] "674.53"


[[6323]]
[[6323]]$realtime_start
[1] "2024-12-04"

[[6323]]$realtime_end
[1] "2024-12-04"

[[6323]]$date
[1] "2012-11-16"

[[6323]]$value
[1] "674.51"


[[6324]]
[[6324]]$realtime_start
[1] "2024-12-04"

[[6324]]$realtime_end
[1] "2024-12-04"

[[6324]]$date
[1] "2012-11-19"

[[6324]]$value
[1] "673.50"


[[6325]]
[[6325]]$realtime_start
[1] "2024-12-04"

[[6325]]$realtime_end
[1] "2024-12-04"

[[6325]]$date
[1] "2012-11-20"

[[6325]]$value
[1] "672.06"


[[6326]]
[[6326]]$realtime_start
[1] "2024-12-04"

[[6326]]$realtime_end
[1] "2024-12-04"

[[6326]]$date
[1] "2012-11-21"

[[6326]]$value
[1] "671.38"


[[6327]]
[[6327]]$realtime_start
[1] "2024-12-04"

[[6327]]$realtime_end
[1] "2024-12-04"

[[6327]]$date
[1] "2012-11-22"

[[6327]]$value
[1] "671.47"


[[6328]]
[[6328]]$realtime_start
[1] "2024-12-04"

[[6328]]$realtime_end
[1] "2024-12-04"

[[6328]]$date
[1] "2012-11-23"

[[6328]]$value
[1] "671.38"


[[6329]]
[[6329]]$realtime_start
[1] "2024-12-04"

[[6329]]$realtime_end
[1] "2024-12-04"

[[6329]]$date
[1] "2012-11-26"

[[6329]]$value
[1] "672.84"


[[6330]]
[[6330]]$realtime_start
[1] "2024-12-04"

[[6330]]$realtime_end
[1] "2024-12-04"

[[6330]]$date
[1] "2012-11-27"

[[6330]]$value
[1] "673.69"


[[6331]]
[[6331]]$realtime_start
[1] "2024-12-04"

[[6331]]$realtime_end
[1] "2024-12-04"

[[6331]]$date
[1] "2012-11-28"

[[6331]]$value
[1] "674.33"


[[6332]]
[[6332]]$realtime_start
[1] "2024-12-04"

[[6332]]$realtime_end
[1] "2024-12-04"

[[6332]]$date
[1] "2012-11-29"

[[6332]]$value
[1] "674.36"


[[6333]]
[[6333]]$realtime_start
[1] "2024-12-04"

[[6333]]$realtime_end
[1] "2024-12-04"

[[6333]]$date
[1] "2012-11-30"

[[6333]]$value
[1] "674.78"


[[6334]]
[[6334]]$realtime_start
[1] "2024-12-04"

[[6334]]$realtime_end
[1] "2024-12-04"

[[6334]]$date
[1] "2012-12-03"

[[6334]]$value
[1] "674.52"


[[6335]]
[[6335]]$realtime_start
[1] "2024-12-04"

[[6335]]$realtime_end
[1] "2024-12-04"

[[6335]]$date
[1] "2012-12-04"

[[6335]]$value
[1] "675.42"


[[6336]]
[[6336]]$realtime_start
[1] "2024-12-04"

[[6336]]$realtime_end
[1] "2024-12-04"

[[6336]]$date
[1] "2012-12-05"

[[6336]]$value
[1] "675.89"


[[6337]]
[[6337]]$realtime_start
[1] "2024-12-04"

[[6337]]$realtime_end
[1] "2024-12-04"

[[6337]]$date
[1] "2012-12-06"

[[6337]]$value
[1] "676.56"


[[6338]]
[[6338]]$realtime_start
[1] "2024-12-04"

[[6338]]$realtime_end
[1] "2024-12-04"

[[6338]]$date
[1] "2012-12-07"

[[6338]]$value
[1] "675.13"


[[6339]]
[[6339]]$realtime_start
[1] "2024-12-04"

[[6339]]$realtime_end
[1] "2024-12-04"

[[6339]]$date
[1] "2012-12-10"

[[6339]]$value
[1] "675.94"


[[6340]]
[[6340]]$realtime_start
[1] "2024-12-04"

[[6340]]$realtime_end
[1] "2024-12-04"

[[6340]]$date
[1] "2012-12-11"

[[6340]]$value
[1] "675.01"


[[6341]]
[[6341]]$realtime_start
[1] "2024-12-04"

[[6341]]$realtime_end
[1] "2024-12-04"

[[6341]]$date
[1] "2012-12-12"

[[6341]]$value
[1] "673.55"


[[6342]]
[[6342]]$realtime_start
[1] "2024-12-04"

[[6342]]$realtime_end
[1] "2024-12-04"

[[6342]]$date
[1] "2012-12-13"

[[6342]]$value
[1] "673.14"


[[6343]]
[[6343]]$realtime_start
[1] "2024-12-04"

[[6343]]$realtime_end
[1] "2024-12-04"

[[6343]]$date
[1] "2012-12-14"

[[6343]]$value
[1] "674.31"


[[6344]]
[[6344]]$realtime_start
[1] "2024-12-04"

[[6344]]$realtime_end
[1] "2024-12-04"

[[6344]]$date
[1] "2012-12-17"

[[6344]]$value
[1] "672.67"


[[6345]]
[[6345]]$realtime_start
[1] "2024-12-04"

[[6345]]$realtime_end
[1] "2024-12-04"

[[6345]]$date
[1] "2012-12-18"

[[6345]]$value
[1] "670.63"


[[6346]]
[[6346]]$realtime_start
[1] "2024-12-04"

[[6346]]$realtime_end
[1] "2024-12-04"

[[6346]]$date
[1] "2012-12-19"

[[6346]]$value
[1] "672.68"


[[6347]]
[[6347]]$realtime_start
[1] "2024-12-04"

[[6347]]$realtime_end
[1] "2024-12-04"

[[6347]]$date
[1] "2012-12-20"

[[6347]]$value
[1] "673.02"


[[6348]]
[[6348]]$realtime_start
[1] "2024-12-04"

[[6348]]$realtime_end
[1] "2024-12-04"

[[6348]]$date
[1] "2012-12-21"

[[6348]]$value
[1] "675.15"


[[6349]]
[[6349]]$realtime_start
[1] "2024-12-04"

[[6349]]$realtime_end
[1] "2024-12-04"

[[6349]]$date
[1] "2012-12-24"

[[6349]]$value
[1] "674.55"


[[6350]]
[[6350]]$realtime_start
[1] "2024-12-04"

[[6350]]$realtime_end
[1] "2024-12-04"

[[6350]]$date
[1] "2012-12-25"

[[6350]]$value
[1] "."


[[6351]]
[[6351]]$realtime_start
[1] "2024-12-04"

[[6351]]$realtime_end
[1] "2024-12-04"

[[6351]]$date
[1] "2012-12-26"

[[6351]]$value
[1] "675.02"


[[6352]]
[[6352]]$realtime_start
[1] "2024-12-04"

[[6352]]$realtime_end
[1] "2024-12-04"

[[6352]]$date
[1] "2012-12-27"

[[6352]]$value
[1] "677.12"


[[6353]]
[[6353]]$realtime_start
[1] "2024-12-04"

[[6353]]$realtime_end
[1] "2024-12-04"

[[6353]]$date
[1] "2012-12-28"

[[6353]]$value
[1] "677.33"


[[6354]]
[[6354]]$realtime_start
[1] "2024-12-04"

[[6354]]$realtime_end
[1] "2024-12-04"

[[6354]]$date
[1] "2012-12-31"

[[6354]]$value
[1] "676.13"


[[6355]]
[[6355]]$realtime_start
[1] "2024-12-04"

[[6355]]$realtime_end
[1] "2024-12-04"

[[6355]]$date
[1] "2013-01-01"

[[6355]]$value
[1] "."


[[6356]]
[[6356]]$realtime_start
[1] "2024-12-04"

[[6356]]$realtime_end
[1] "2024-12-04"

[[6356]]$date
[1] "2013-01-02"

[[6356]]$value
[1] "674.54"


[[6357]]
[[6357]]$realtime_start
[1] "2024-12-04"

[[6357]]$realtime_end
[1] "2024-12-04"

[[6357]]$date
[1] "2013-01-03"

[[6357]]$value
[1] "673.59"


[[6358]]
[[6358]]$realtime_start
[1] "2024-12-04"

[[6358]]$realtime_end
[1] "2024-12-04"

[[6358]]$date
[1] "2013-01-04"

[[6358]]$value
[1] "674.09"


[[6359]]
[[6359]]$realtime_start
[1] "2024-12-04"

[[6359]]$realtime_end
[1] "2024-12-04"

[[6359]]$date
[1] "2013-01-07"

[[6359]]$value
[1] "675.15"


[[6360]]
[[6360]]$realtime_start
[1] "2024-12-04"

[[6360]]$realtime_end
[1] "2024-12-04"

[[6360]]$date
[1] "2013-01-08"

[[6360]]$value
[1] "676.26"


[[6361]]
[[6361]]$realtime_start
[1] "2024-12-04"

[[6361]]$realtime_end
[1] "2024-12-04"

[[6361]]$date
[1] "2013-01-09"

[[6361]]$value
[1] "677.06"


[[6362]]
[[6362]]$realtime_start
[1] "2024-12-04"

[[6362]]$realtime_end
[1] "2024-12-04"

[[6362]]$date
[1] "2013-01-10"

[[6362]]$value
[1] "676.11"


[[6363]]
[[6363]]$realtime_start
[1] "2024-12-04"

[[6363]]$realtime_end
[1] "2024-12-04"

[[6363]]$date
[1] "2013-01-11"

[[6363]]$value
[1] "676.96"


[[6364]]
[[6364]]$realtime_start
[1] "2024-12-04"

[[6364]]$realtime_end
[1] "2024-12-04"

[[6364]]$date
[1] "2013-01-14"

[[6364]]$value
[1] "677.42"


[[6365]]
[[6365]]$realtime_start
[1] "2024-12-04"

[[6365]]$realtime_end
[1] "2024-12-04"

[[6365]]$date
[1] "2013-01-15"

[[6365]]$value
[1] "678.08"


[[6366]]
[[6366]]$realtime_start
[1] "2024-12-04"

[[6366]]$realtime_end
[1] "2024-12-04"

[[6366]]$date
[1] "2013-01-16"

[[6366]]$value
[1] "678.15"


[[6367]]
[[6367]]$realtime_start
[1] "2024-12-04"

[[6367]]$realtime_end
[1] "2024-12-04"

[[6367]]$date
[1] "2013-01-17"

[[6367]]$value
[1] "676.53"


[[6368]]
[[6368]]$realtime_start
[1] "2024-12-04"

[[6368]]$realtime_end
[1] "2024-12-04"

[[6368]]$date
[1] "2013-01-18"

[[6368]]$value
[1] "677.90"


[[6369]]
[[6369]]$realtime_start
[1] "2024-12-04"

[[6369]]$realtime_end
[1] "2024-12-04"

[[6369]]$date
[1] "2013-01-21"

[[6369]]$value
[1] "678.17"


[[6370]]
[[6370]]$realtime_start
[1] "2024-12-04"

[[6370]]$realtime_end
[1] "2024-12-04"

[[6370]]$date
[1] "2013-01-22"

[[6370]]$value
[1] "678.57"


[[6371]]
[[6371]]$realtime_start
[1] "2024-12-04"

[[6371]]$realtime_end
[1] "2024-12-04"

[[6371]]$date
[1] "2013-01-23"

[[6371]]$value
[1] "678.42"


[[6372]]
[[6372]]$realtime_start
[1] "2024-12-04"

[[6372]]$realtime_end
[1] "2024-12-04"

[[6372]]$date
[1] "2013-01-24"

[[6372]]$value
[1] "678.15"


[[6373]]
[[6373]]$realtime_start
[1] "2024-12-04"

[[6373]]$realtime_end
[1] "2024-12-04"

[[6373]]$date
[1] "2013-01-25"

[[6373]]$value
[1] "674.84"


[[6374]]
[[6374]]$realtime_start
[1] "2024-12-04"

[[6374]]$realtime_end
[1] "2024-12-04"

[[6374]]$date
[1] "2013-01-28"

[[6374]]$value
[1] "674.13"


[[6375]]
[[6375]]$realtime_start
[1] "2024-12-04"

[[6375]]$realtime_end
[1] "2024-12-04"

[[6375]]$date
[1] "2013-01-29"

[[6375]]$value
[1] "673.45"


[[6376]]
[[6376]]$realtime_start
[1] "2024-12-04"

[[6376]]$realtime_end
[1] "2024-12-04"

[[6376]]$date
[1] "2013-01-30"

[[6376]]$value
[1] "672.32"


[[6377]]
[[6377]]$realtime_start
[1] "2024-12-04"

[[6377]]$realtime_end
[1] "2024-12-04"

[[6377]]$date
[1] "2013-01-31"

[[6377]]$value
[1] "672.49"


[[6378]]
[[6378]]$realtime_start
[1] "2024-12-04"

[[6378]]$realtime_end
[1] "2024-12-04"

[[6378]]$date
[1] "2013-02-01"

[[6378]]$value
[1] "671.59"


[[6379]]
[[6379]]$realtime_start
[1] "2024-12-04"

[[6379]]$realtime_end
[1] "2024-12-04"

[[6379]]$date
[1] "2013-02-04"

[[6379]]$value
[1] "672.53"


[[6380]]
[[6380]]$realtime_start
[1] "2024-12-04"

[[6380]]$realtime_end
[1] "2024-12-04"

[[6380]]$date
[1] "2013-02-05"

[[6380]]$value
[1] "670.97"


[[6381]]
[[6381]]$realtime_start
[1] "2024-12-04"

[[6381]]$realtime_end
[1] "2024-12-04"

[[6381]]$date
[1] "2013-02-06"

[[6381]]$value
[1] "672.27"


[[6382]]
[[6382]]$realtime_start
[1] "2024-12-04"

[[6382]]$realtime_end
[1] "2024-12-04"

[[6382]]$date
[1] "2013-02-07"

[[6382]]$value
[1] "672.91"


[[6383]]
[[6383]]$realtime_start
[1] "2024-12-04"

[[6383]]$realtime_end
[1] "2024-12-04"

[[6383]]$date
[1] "2013-02-08"

[[6383]]$value
[1] "672.83"


[[6384]]
[[6384]]$realtime_start
[1] "2024-12-04"

[[6384]]$realtime_end
[1] "2024-12-04"

[[6384]]$date
[1] "2013-02-11"

[[6384]]$value
[1] "673.33"


[[6385]]
[[6385]]$realtime_start
[1] "2024-12-04"

[[6385]]$realtime_end
[1] "2024-12-04"

[[6385]]$date
[1] "2013-02-12"

[[6385]]$value
[1] "672.10"


[[6386]]
[[6386]]$realtime_start
[1] "2024-12-04"

[[6386]]$realtime_end
[1] "2024-12-04"

[[6386]]$date
[1] "2013-02-13"

[[6386]]$value
[1] "671.17"


[[6387]]
[[6387]]$realtime_start
[1] "2024-12-04"

[[6387]]$realtime_end
[1] "2024-12-04"

[[6387]]$date
[1] "2013-02-14"

[[6387]]$value
[1] "673.00"


[[6388]]
[[6388]]$realtime_start
[1] "2024-12-04"

[[6388]]$realtime_end
[1] "2024-12-04"

[[6388]]$date
[1] "2013-02-15"

[[6388]]$value
[1] "672.61"


[[6389]]
[[6389]]$realtime_start
[1] "2024-12-04"

[[6389]]$realtime_end
[1] "2024-12-04"

[[6389]]$date
[1] "2013-02-18"

[[6389]]$value
[1] "672.88"


[[6390]]
[[6390]]$realtime_start
[1] "2024-12-04"

[[6390]]$realtime_end
[1] "2024-12-04"

[[6390]]$date
[1] "2013-02-19"

[[6390]]$value
[1] "671.84"


[[6391]]
[[6391]]$realtime_start
[1] "2024-12-04"

[[6391]]$realtime_end
[1] "2024-12-04"

[[6391]]$date
[1] "2013-02-20"

[[6391]]$value
[1] "672.08"


[[6392]]
[[6392]]$realtime_start
[1] "2024-12-04"

[[6392]]$realtime_end
[1] "2024-12-04"

[[6392]]$date
[1] "2013-02-21"

[[6392]]$value
[1] "673.46"


[[6393]]
[[6393]]$realtime_start
[1] "2024-12-04"

[[6393]]$realtime_end
[1] "2024-12-04"

[[6393]]$date
[1] "2013-02-22"

[[6393]]$value
[1] "674.08"


[[6394]]
[[6394]]$realtime_start
[1] "2024-12-04"

[[6394]]$realtime_end
[1] "2024-12-04"

[[6394]]$date
[1] "2013-02-25"

[[6394]]$value
[1] "676.89"


[[6395]]
[[6395]]$realtime_start
[1] "2024-12-04"

[[6395]]$realtime_end
[1] "2024-12-04"

[[6395]]$date
[1] "2013-02-26"

[[6395]]$value
[1] "676.87"


[[6396]]
[[6396]]$realtime_start
[1] "2024-12-04"

[[6396]]$realtime_end
[1] "2024-12-04"

[[6396]]$date
[1] "2013-02-27"

[[6396]]$value
[1] "676.04"


[[6397]]
[[6397]]$realtime_start
[1] "2024-12-04"

[[6397]]$realtime_end
[1] "2024-12-04"

[[6397]]$date
[1] "2013-02-28"

[[6397]]$value
[1] "677.08"


[[6398]]
[[6398]]$realtime_start
[1] "2024-12-04"

[[6398]]$realtime_end
[1] "2024-12-04"

[[6398]]$date
[1] "2013-03-01"

[[6398]]$value
[1] "678.11"


[[6399]]
[[6399]]$realtime_start
[1] "2024-12-04"

[[6399]]$realtime_end
[1] "2024-12-04"

[[6399]]$date
[1] "2013-03-04"

[[6399]]$value
[1] "677.46"


[[6400]]
[[6400]]$realtime_start
[1] "2024-12-04"

[[6400]]$realtime_end
[1] "2024-12-04"

[[6400]]$date
[1] "2013-03-05"

[[6400]]$value
[1] "677.24"


[[6401]]
[[6401]]$realtime_start
[1] "2024-12-04"

[[6401]]$realtime_end
[1] "2024-12-04"

[[6401]]$date
[1] "2013-03-06"

[[6401]]$value
[1] "675.97"


[[6402]]
[[6402]]$realtime_start
[1] "2024-12-04"

[[6402]]$realtime_end
[1] "2024-12-04"

[[6402]]$date
[1] "2013-03-07"

[[6402]]$value
[1] "674.35"


[[6403]]
[[6403]]$realtime_start
[1] "2024-12-04"

[[6403]]$realtime_end
[1] "2024-12-04"

[[6403]]$date
[1] "2013-03-08"

[[6403]]$value
[1] "672.65"


[[6404]]
[[6404]]$realtime_start
[1] "2024-12-04"

[[6404]]$realtime_end
[1] "2024-12-04"

[[6404]]$date
[1] "2013-03-11"

[[6404]]$value
[1] "672.99"


[[6405]]
[[6405]]$realtime_start
[1] "2024-12-04"

[[6405]]$realtime_end
[1] "2024-12-04"

[[6405]]$date
[1] "2013-03-12"

[[6405]]$value
[1] "674.45"


[[6406]]
[[6406]]$realtime_start
[1] "2024-12-04"

[[6406]]$realtime_end
[1] "2024-12-04"

[[6406]]$date
[1] "2013-03-13"

[[6406]]$value
[1] "674.53"


[[6407]]
[[6407]]$realtime_start
[1] "2024-12-04"

[[6407]]$realtime_end
[1] "2024-12-04"

[[6407]]$date
[1] "2013-03-14"

[[6407]]$value
[1] "673.97"


[[6408]]
[[6408]]$realtime_start
[1] "2024-12-04"

[[6408]]$realtime_end
[1] "2024-12-04"

[[6408]]$date
[1] "2013-03-15"

[[6408]]$value
[1] "675.28"


[[6409]]
[[6409]]$realtime_start
[1] "2024-12-04"

[[6409]]$realtime_end
[1] "2024-12-04"

[[6409]]$date
[1] "2013-03-18"

[[6409]]$value
[1] "676.52"


[[6410]]
[[6410]]$realtime_start
[1] "2024-12-04"

[[6410]]$realtime_end
[1] "2024-12-04"

[[6410]]$date
[1] "2013-03-19"

[[6410]]$value
[1] "678.22"


[[6411]]
[[6411]]$realtime_start
[1] "2024-12-04"

[[6411]]$realtime_end
[1] "2024-12-04"

[[6411]]$date
[1] "2013-03-20"

[[6411]]$value
[1] "676.89"


[[6412]]
[[6412]]$realtime_start
[1] "2024-12-04"

[[6412]]$realtime_end
[1] "2024-12-04"

[[6412]]$date
[1] "2013-03-21"

[[6412]]$value
[1] "677.08"


[[6413]]
[[6413]]$realtime_start
[1] "2024-12-04"

[[6413]]$realtime_end
[1] "2024-12-04"

[[6413]]$date
[1] "2013-03-22"

[[6413]]$value
[1] "677.46"


[[6414]]
[[6414]]$realtime_start
[1] "2024-12-04"

[[6414]]$realtime_end
[1] "2024-12-04"

[[6414]]$date
[1] "2013-03-25"

[[6414]]$value
[1] "677.69"


[[6415]]
[[6415]]$realtime_start
[1] "2024-12-04"

[[6415]]$realtime_end
[1] "2024-12-04"

[[6415]]$date
[1] "2013-03-26"

[[6415]]$value
[1] "677.74"


[[6416]]
[[6416]]$realtime_start
[1] "2024-12-04"

[[6416]]$realtime_end
[1] "2024-12-04"

[[6416]]$date
[1] "2013-03-27"

[[6416]]$value
[1] "679.00"


[[6417]]
[[6417]]$realtime_start
[1] "2024-12-04"

[[6417]]$realtime_end
[1] "2024-12-04"

[[6417]]$date
[1] "2013-03-28"

[[6417]]$value
[1] "678.27"


[[6418]]
[[6418]]$realtime_start
[1] "2024-12-04"

[[6418]]$realtime_end
[1] "2024-12-04"

[[6418]]$date
[1] "2013-03-29"

[[6418]]$value
[1] "."


[[6419]]
[[6419]]$realtime_start
[1] "2024-12-04"

[[6419]]$realtime_end
[1] "2024-12-04"

[[6419]]$date
[1] "2013-03-31"

[[6419]]$value
[1] "678.45"


[[6420]]
[[6420]]$realtime_start
[1] "2024-12-04"

[[6420]]$realtime_end
[1] "2024-12-04"

[[6420]]$date
[1] "2013-04-01"

[[6420]]$value
[1] "679.23"


[[6421]]
[[6421]]$realtime_start
[1] "2024-12-04"

[[6421]]$realtime_end
[1] "2024-12-04"

[[6421]]$date
[1] "2013-04-02"

[[6421]]$value
[1] "678.75"


[[6422]]
[[6422]]$realtime_start
[1] "2024-12-04"

[[6422]]$realtime_end
[1] "2024-12-04"

[[6422]]$date
[1] "2013-04-03"

[[6422]]$value
[1] "680.68"


[[6423]]
[[6423]]$realtime_start
[1] "2024-12-04"

[[6423]]$realtime_end
[1] "2024-12-04"

[[6423]]$date
[1] "2013-04-04"

[[6423]]$value
[1] "683.43"


[[6424]]
[[6424]]$realtime_start
[1] "2024-12-04"

[[6424]]$realtime_end
[1] "2024-12-04"

[[6424]]$date
[1] "2013-04-05"

[[6424]]$value
[1] "687.05"


[[6425]]
[[6425]]$realtime_start
[1] "2024-12-04"

[[6425]]$realtime_end
[1] "2024-12-04"

[[6425]]$date
[1] "2013-04-08"

[[6425]]$value
[1] "686.25"


[[6426]]
[[6426]]$realtime_start
[1] "2024-12-04"

[[6426]]$realtime_end
[1] "2024-12-04"

[[6426]]$date
[1] "2013-04-09"

[[6426]]$value
[1] "685.98"


[[6427]]
[[6427]]$realtime_start
[1] "2024-12-04"

[[6427]]$realtime_end
[1] "2024-12-04"

[[6427]]$date
[1] "2013-04-10"

[[6427]]$value
[1] "684.14"


[[6428]]
[[6428]]$realtime_start
[1] "2024-12-04"

[[6428]]$realtime_end
[1] "2024-12-04"

[[6428]]$date
[1] "2013-04-11"

[[6428]]$value
[1] "684.92"


[[6429]]
[[6429]]$realtime_start
[1] "2024-12-04"

[[6429]]$realtime_end
[1] "2024-12-04"

[[6429]]$date
[1] "2013-04-12"

[[6429]]$value
[1] "687.61"


[[6430]]
[[6430]]$realtime_start
[1] "2024-12-04"

[[6430]]$realtime_end
[1] "2024-12-04"

[[6430]]$date
[1] "2013-04-15"

[[6430]]$value
[1] "688.34"


[[6431]]
[[6431]]$realtime_start
[1] "2024-12-04"

[[6431]]$realtime_end
[1] "2024-12-04"

[[6431]]$date
[1] "2013-04-16"

[[6431]]$value
[1] "687.73"


[[6432]]
[[6432]]$realtime_start
[1] "2024-12-04"

[[6432]]$realtime_end
[1] "2024-12-04"

[[6432]]$date
[1] "2013-04-17"

[[6432]]$value
[1] "687.99"


[[6433]]
[[6433]]$realtime_start
[1] "2024-12-04"

[[6433]]$realtime_end
[1] "2024-12-04"

[[6433]]$date
[1] "2013-04-18"

[[6433]]$value
[1] "688.43"


[[6434]]
[[6434]]$realtime_start
[1] "2024-12-04"

[[6434]]$realtime_end
[1] "2024-12-04"

[[6434]]$date
[1] "2013-04-19"

[[6434]]$value
[1] "687.79"


[[6435]]
[[6435]]$realtime_start
[1] "2024-12-04"

[[6435]]$realtime_end
[1] "2024-12-04"

[[6435]]$date
[1] "2013-04-22"

[[6435]]$value
[1] "688.37"


[[6436]]
[[6436]]$realtime_start
[1] "2024-12-04"

[[6436]]$realtime_end
[1] "2024-12-04"

[[6436]]$date
[1] "2013-04-23"

[[6436]]$value
[1] "688.69"


[[6437]]
[[6437]]$realtime_start
[1] "2024-12-04"

[[6437]]$realtime_end
[1] "2024-12-04"

[[6437]]$date
[1] "2013-04-24"

[[6437]]$value
[1] "689.06"


[[6438]]
[[6438]]$realtime_start
[1] "2024-12-04"

[[6438]]$realtime_end
[1] "2024-12-04"

[[6438]]$date
[1] "2013-04-25"

[[6438]]$value
[1] "688.84"


[[6439]]
[[6439]]$realtime_start
[1] "2024-12-04"

[[6439]]$realtime_end
[1] "2024-12-04"

[[6439]]$date
[1] "2013-04-26"

[[6439]]$value
[1] "690.77"


[[6440]]
[[6440]]$realtime_start
[1] "2024-12-04"

[[6440]]$realtime_end
[1] "2024-12-04"

[[6440]]$date
[1] "2013-04-29"

[[6440]]$value
[1] "690.66"


[[6441]]
[[6441]]$realtime_start
[1] "2024-12-04"

[[6441]]$realtime_end
[1] "2024-12-04"

[[6441]]$date
[1] "2013-04-30"

[[6441]]$value
[1] "690.84"


[[6442]]
[[6442]]$realtime_start
[1] "2024-12-04"

[[6442]]$realtime_end
[1] "2024-12-04"

[[6442]]$date
[1] "2013-05-01"

[[6442]]$value
[1] "692.74"


[[6443]]
[[6443]]$realtime_start
[1] "2024-12-04"

[[6443]]$realtime_end
[1] "2024-12-04"

[[6443]]$date
[1] "2013-05-02"

[[6443]]$value
[1] "693.46"


[[6444]]
[[6444]]$realtime_start
[1] "2024-12-04"

[[6444]]$realtime_end
[1] "2024-12-04"

[[6444]]$date
[1] "2013-05-03"

[[6444]]$value
[1] "689.56"


[[6445]]
[[6445]]$realtime_start
[1] "2024-12-04"

[[6445]]$realtime_end
[1] "2024-12-04"

[[6445]]$date
[1] "2013-05-06"

[[6445]]$value
[1] "689.02"


[[6446]]
[[6446]]$realtime_start
[1] "2024-12-04"

[[6446]]$realtime_end
[1] "2024-12-04"

[[6446]]$date
[1] "2013-05-07"

[[6446]]$value
[1] "689.08"


[[6447]]
[[6447]]$realtime_start
[1] "2024-12-04"

[[6447]]$realtime_end
[1] "2024-12-04"

[[6447]]$date
[1] "2013-05-08"

[[6447]]$value
[1] "690.10"


[[6448]]
[[6448]]$realtime_start
[1] "2024-12-04"

[[6448]]$realtime_end
[1] "2024-12-04"

[[6448]]$date
[1] "2013-05-09"

[[6448]]$value
[1] "689.80"


[[6449]]
[[6449]]$realtime_start
[1] "2024-12-04"

[[6449]]$realtime_end
[1] "2024-12-04"

[[6449]]$date
[1] "2013-05-10"

[[6449]]$value
[1] "686.51"


[[6450]]
[[6450]]$realtime_start
[1] "2024-12-04"

[[6450]]$realtime_end
[1] "2024-12-04"

[[6450]]$date
[1] "2013-05-13"

[[6450]]$value
[1] "685.48"


[[6451]]
[[6451]]$realtime_start
[1] "2024-12-04"

[[6451]]$realtime_end
[1] "2024-12-04"

[[6451]]$date
[1] "2013-05-14"

[[6451]]$value
[1] "684.63"


[[6452]]
[[6452]]$realtime_start
[1] "2024-12-04"

[[6452]]$realtime_end
[1] "2024-12-04"

[[6452]]$date
[1] "2013-05-15"

[[6452]]$value
[1] "685.08"


[[6453]]
[[6453]]$realtime_start
[1] "2024-12-04"

[[6453]]$realtime_end
[1] "2024-12-04"

[[6453]]$date
[1] "2013-05-16"

[[6453]]$value
[1] "688.05"


[[6454]]
[[6454]]$realtime_start
[1] "2024-12-04"

[[6454]]$realtime_end
[1] "2024-12-04"

[[6454]]$date
[1] "2013-05-17"

[[6454]]$value
[1] "685.13"


[[6455]]
[[6455]]$realtime_start
[1] "2024-12-04"

[[6455]]$realtime_end
[1] "2024-12-04"

[[6455]]$date
[1] "2013-05-20"

[[6455]]$value
[1] "684.97"


[[6456]]
[[6456]]$realtime_start
[1] "2024-12-04"

[[6456]]$realtime_end
[1] "2024-12-04"

[[6456]]$date
[1] "2013-05-21"

[[6456]]$value
[1] "685.62"


[[6457]]
[[6457]]$realtime_start
[1] "2024-12-04"

[[6457]]$realtime_end
[1] "2024-12-04"

[[6457]]$date
[1] "2013-05-22"

[[6457]]$value
[1] "683.20"


[[6458]]
[[6458]]$realtime_start
[1] "2024-12-04"

[[6458]]$realtime_end
[1] "2024-12-04"

[[6458]]$date
[1] "2013-05-23"

[[6458]]$value
[1] "683.11"


[[6459]]
[[6459]]$realtime_start
[1] "2024-12-04"

[[6459]]$realtime_end
[1] "2024-12-04"

[[6459]]$date
[1] "2013-05-24"

[[6459]]$value
[1] "683.62"


[[6460]]
[[6460]]$realtime_start
[1] "2024-12-04"

[[6460]]$realtime_end
[1] "2024-12-04"

[[6460]]$date
[1] "2013-05-27"

[[6460]]$value
[1] "683.89"


[[6461]]
[[6461]]$realtime_start
[1] "2024-12-04"

[[6461]]$realtime_end
[1] "2024-12-04"

[[6461]]$date
[1] "2013-05-28"

[[6461]]$value
[1] "679.37"


[[6462]]
[[6462]]$realtime_start
[1] "2024-12-04"

[[6462]]$realtime_end
[1] "2024-12-04"

[[6462]]$date
[1] "2013-05-29"

[[6462]]$value
[1] "678.17"


[[6463]]
[[6463]]$realtime_start
[1] "2024-12-04"

[[6463]]$realtime_end
[1] "2024-12-04"

[[6463]]$date
[1] "2013-05-30"

[[6463]]$value
[1] "677.55"


[[6464]]
[[6464]]$realtime_start
[1] "2024-12-04"

[[6464]]$realtime_end
[1] "2024-12-04"

[[6464]]$date
[1] "2013-05-31"

[[6464]]$value
[1] "675.35"


[[6465]]
[[6465]]$realtime_start
[1] "2024-12-04"

[[6465]]$realtime_end
[1] "2024-12-04"

[[6465]]$date
[1] "2013-06-03"

[[6465]]$value
[1] "675.55"


[[6466]]
[[6466]]$realtime_start
[1] "2024-12-04"

[[6466]]$realtime_end
[1] "2024-12-04"

[[6466]]$date
[1] "2013-06-04"

[[6466]]$value
[1] "674.24"


[[6467]]
[[6467]]$realtime_start
[1] "2024-12-04"

[[6467]]$realtime_end
[1] "2024-12-04"

[[6467]]$date
[1] "2013-06-05"

[[6467]]$value
[1] "673.35"


[[6468]]
[[6468]]$realtime_start
[1] "2024-12-04"

[[6468]]$realtime_end
[1] "2024-12-04"

[[6468]]$date
[1] "2013-06-06"

[[6468]]$value
[1] "673.41"


[[6469]]
[[6469]]$realtime_start
[1] "2024-12-04"

[[6469]]$realtime_end
[1] "2024-12-04"

[[6469]]$date
[1] "2013-06-07"

[[6469]]$value
[1] "670.41"


[[6470]]
[[6470]]$realtime_start
[1] "2024-12-04"

[[6470]]$realtime_end
[1] "2024-12-04"

[[6470]]$date
[1] "2013-06-10"

[[6470]]$value
[1] "668.30"


[[6471]]
[[6471]]$realtime_start
[1] "2024-12-04"

[[6471]]$realtime_end
[1] "2024-12-04"

[[6471]]$date
[1] "2013-06-11"

[[6471]]$value
[1] "666.66"


[[6472]]
[[6472]]$realtime_start
[1] "2024-12-04"

[[6472]]$realtime_end
[1] "2024-12-04"

[[6472]]$date
[1] "2013-06-12"

[[6472]]$value
[1] "665.43"


[[6473]]
[[6473]]$realtime_start
[1] "2024-12-04"

[[6473]]$realtime_end
[1] "2024-12-04"

[[6473]]$date
[1] "2013-06-13"

[[6473]]$value
[1] "667.46"


[[6474]]
[[6474]]$realtime_start
[1] "2024-12-04"

[[6474]]$realtime_end
[1] "2024-12-04"

[[6474]]$date
[1] "2013-06-14"

[[6474]]$value
[1] "670.52"


[[6475]]
[[6475]]$realtime_start
[1] "2024-12-04"

[[6475]]$realtime_end
[1] "2024-12-04"

[[6475]]$date
[1] "2013-06-17"

[[6475]]$value
[1] "669.40"


[[6476]]
[[6476]]$realtime_start
[1] "2024-12-04"

[[6476]]$realtime_end
[1] "2024-12-04"

[[6476]]$date
[1] "2013-06-18"

[[6476]]$value
[1] "668.42"


[[6477]]
[[6477]]$realtime_start
[1] "2024-12-04"

[[6477]]$realtime_end
[1] "2024-12-04"

[[6477]]$date
[1] "2013-06-19"

[[6477]]$value
[1] "663.92"


[[6478]]
[[6478]]$realtime_start
[1] "2024-12-04"

[[6478]]$realtime_end
[1] "2024-12-04"

[[6478]]$date
[1] "2013-06-20"

[[6478]]$value
[1] "655.65"


[[6479]]
[[6479]]$realtime_start
[1] "2024-12-04"

[[6479]]$realtime_end
[1] "2024-12-04"

[[6479]]$date
[1] "2013-06-21"

[[6479]]$value
[1] "652.05"


[[6480]]
[[6480]]$realtime_start
[1] "2024-12-04"

[[6480]]$realtime_end
[1] "2024-12-04"

[[6480]]$date
[1] "2013-06-24"

[[6480]]$value
[1] "647.82"


[[6481]]
[[6481]]$realtime_start
[1] "2024-12-04"

[[6481]]$realtime_end
[1] "2024-12-04"

[[6481]]$date
[1] "2013-06-25"

[[6481]]$value
[1] "646.98"


[[6482]]
[[6482]]$realtime_start
[1] "2024-12-04"

[[6482]]$realtime_end
[1] "2024-12-04"

[[6482]]$date
[1] "2013-06-26"

[[6482]]$value
[1] "649.57"


[[6483]]
[[6483]]$realtime_start
[1] "2024-12-04"

[[6483]]$realtime_end
[1] "2024-12-04"

[[6483]]$date
[1] "2013-06-27"

[[6483]]$value
[1] "652.45"


[[6484]]
[[6484]]$realtime_start
[1] "2024-12-04"

[[6484]]$realtime_end
[1] "2024-12-04"

[[6484]]$date
[1] "2013-06-28"

[[6484]]$value
[1] "653.60"


[[6485]]
[[6485]]$realtime_start
[1] "2024-12-04"

[[6485]]$realtime_end
[1] "2024-12-04"

[[6485]]$date
[1] "2013-06-30"

[[6485]]$value
[1] "653.78"


[[6486]]
[[6486]]$realtime_start
[1] "2024-12-04"

[[6486]]$realtime_end
[1] "2024-12-04"

[[6486]]$date
[1] "2013-07-01"

[[6486]]$value
[1] "654.20"


[[6487]]
[[6487]]$realtime_start
[1] "2024-12-04"

[[6487]]$realtime_end
[1] "2024-12-04"

[[6487]]$date
[1] "2013-07-02"

[[6487]]$value
[1] "655.48"


[[6488]]
[[6488]]$realtime_start
[1] "2024-12-04"

[[6488]]$realtime_end
[1] "2024-12-04"

[[6488]]$date
[1] "2013-07-03"

[[6488]]$value
[1] "653.93"


[[6489]]
[[6489]]$realtime_start
[1] "2024-12-04"

[[6489]]$realtime_end
[1] "2024-12-04"

[[6489]]$date
[1] "2013-07-04"

[[6489]]$value
[1] "654.02"


[[6490]]
[[6490]]$realtime_start
[1] "2024-12-04"

[[6490]]$realtime_end
[1] "2024-12-04"

[[6490]]$date
[1] "2013-07-05"

[[6490]]$value
[1] "646.92"


[[6491]]
[[6491]]$realtime_start
[1] "2024-12-04"

[[6491]]$realtime_end
[1] "2024-12-04"

[[6491]]$date
[1] "2013-07-08"

[[6491]]$value
[1] "649.64"


[[6492]]
[[6492]]$realtime_start
[1] "2024-12-04"

[[6492]]$realtime_end
[1] "2024-12-04"

[[6492]]$date
[1] "2013-07-09"

[[6492]]$value
[1] "650.74"


[[6493]]
[[6493]]$realtime_start
[1] "2024-12-04"

[[6493]]$realtime_end
[1] "2024-12-04"

[[6493]]$date
[1] "2013-07-10"

[[6493]]$value
[1] "649.75"


[[6494]]
[[6494]]$realtime_start
[1] "2024-12-04"

[[6494]]$realtime_end
[1] "2024-12-04"

[[6494]]$date
[1] "2013-07-11"

[[6494]]$value
[1] "653.99"


[[6495]]
[[6495]]$realtime_start
[1] "2024-12-04"

[[6495]]$realtime_end
[1] "2024-12-04"

[[6495]]$date
[1] "2013-07-12"

[[6495]]$value
[1] "653.76"


[[6496]]
[[6496]]$realtime_start
[1] "2024-12-04"

[[6496]]$realtime_end
[1] "2024-12-04"

[[6496]]$date
[1] "2013-07-15"

[[6496]]$value
[1] "656.12"


[[6497]]
[[6497]]$realtime_start
[1] "2024-12-04"

[[6497]]$realtime_end
[1] "2024-12-04"

[[6497]]$date
[1] "2013-07-16"

[[6497]]$value
[1] "657.88"


[[6498]]
[[6498]]$realtime_start
[1] "2024-12-04"

[[6498]]$realtime_end
[1] "2024-12-04"

[[6498]]$date
[1] "2013-07-17"

[[6498]]$value
[1] "659.74"


[[6499]]
[[6499]]$realtime_start
[1] "2024-12-04"

[[6499]]$realtime_end
[1] "2024-12-04"

[[6499]]$date
[1] "2013-07-18"

[[6499]]$value
[1] "659.32"


[[6500]]
[[6500]]$realtime_start
[1] "2024-12-04"

[[6500]]$realtime_end
[1] "2024-12-04"

[[6500]]$date
[1] "2013-07-19"

[[6500]]$value
[1] "661.65"


[[6501]]
[[6501]]$realtime_start
[1] "2024-12-04"

[[6501]]$realtime_end
[1] "2024-12-04"

[[6501]]$date
[1] "2013-07-22"

[[6501]]$value
[1] "662.83"


[[6502]]
[[6502]]$realtime_start
[1] "2024-12-04"

[[6502]]$realtime_end
[1] "2024-12-04"

[[6502]]$date
[1] "2013-07-23"

[[6502]]$value
[1] "662.35"


[[6503]]
[[6503]]$realtime_start
[1] "2024-12-04"

[[6503]]$realtime_end
[1] "2024-12-04"

[[6503]]$date
[1] "2013-07-24"

[[6503]]$value
[1] "659.72"


[[6504]]
[[6504]]$realtime_start
[1] "2024-12-04"

[[6504]]$realtime_end
[1] "2024-12-04"

[[6504]]$date
[1] "2013-07-25"

[[6504]]$value
[1] "658.86"


[[6505]]
[[6505]]$realtime_start
[1] "2024-12-04"

[[6505]]$realtime_end
[1] "2024-12-04"

[[6505]]$date
[1] "2013-07-26"

[[6505]]$value
[1] "660.47"


[[6506]]
[[6506]]$realtime_start
[1] "2024-12-04"

[[6506]]$realtime_end
[1] "2024-12-04"

[[6506]]$date
[1] "2013-07-29"

[[6506]]$value
[1] "659.41"


[[6507]]
[[6507]]$realtime_start
[1] "2024-12-04"

[[6507]]$realtime_end
[1] "2024-12-04"

[[6507]]$date
[1] "2013-07-30"

[[6507]]$value
[1] "658.97"


[[6508]]
[[6508]]$realtime_start
[1] "2024-12-04"

[[6508]]$realtime_end
[1] "2024-12-04"

[[6508]]$date
[1] "2013-07-31"

[[6508]]$value
[1] "659.00"


[[6509]]
[[6509]]$realtime_start
[1] "2024-12-04"

[[6509]]$realtime_end
[1] "2024-12-04"

[[6509]]$date
[1] "2013-08-01"

[[6509]]$value
[1] "655.00"


[[6510]]
[[6510]]$realtime_start
[1] "2024-12-04"

[[6510]]$realtime_end
[1] "2024-12-04"

[[6510]]$date
[1] "2013-08-02"

[[6510]]$value
[1] "658.59"


[[6511]]
[[6511]]$realtime_start
[1] "2024-12-04"

[[6511]]$realtime_end
[1] "2024-12-04"

[[6511]]$date
[1] "2013-08-05"

[[6511]]$value
[1] "657.34"


[[6512]]
[[6512]]$realtime_start
[1] "2024-12-04"

[[6512]]$realtime_end
[1] "2024-12-04"

[[6512]]$date
[1] "2013-08-06"

[[6512]]$value
[1] "657.20"


[[6513]]
[[6513]]$realtime_start
[1] "2024-12-04"

[[6513]]$realtime_end
[1] "2024-12-04"

[[6513]]$date
[1] "2013-08-07"

[[6513]]$value
[1] "658.29"


[[6514]]
[[6514]]$realtime_start
[1] "2024-12-04"

[[6514]]$realtime_end
[1] "2024-12-04"

[[6514]]$date
[1] "2013-08-08"

[[6514]]$value
[1] "659.04"


[[6515]]
[[6515]]$realtime_start
[1] "2024-12-04"

[[6515]]$realtime_end
[1] "2024-12-04"

[[6515]]$date
[1] "2013-08-09"

[[6515]]$value
[1] "659.11"


[[6516]]
[[6516]]$realtime_start
[1] "2024-12-04"

[[6516]]$realtime_end
[1] "2024-12-04"

[[6516]]$date
[1] "2013-08-12"

[[6516]]$value
[1] "658.26"


[[6517]]
[[6517]]$realtime_start
[1] "2024-12-04"

[[6517]]$realtime_end
[1] "2024-12-04"

[[6517]]$date
[1] "2013-08-13"

[[6517]]$value
[1] "654.70"


[[6518]]
[[6518]]$realtime_start
[1] "2024-12-04"

[[6518]]$realtime_end
[1] "2024-12-04"

[[6518]]$date
[1] "2013-08-14"

[[6518]]$value
[1] "654.75"


[[6519]]
[[6519]]$realtime_start
[1] "2024-12-04"

[[6519]]$realtime_end
[1] "2024-12-04"

[[6519]]$date
[1] "2013-08-15"

[[6519]]$value
[1] "652.64"


[[6520]]
[[6520]]$realtime_start
[1] "2024-12-04"

[[6520]]$realtime_end
[1] "2024-12-04"

[[6520]]$date
[1] "2013-08-16"

[[6520]]$value
[1] "650.23"


[[6521]]
[[6521]]$realtime_start
[1] "2024-12-04"

[[6521]]$realtime_end
[1] "2024-12-04"

[[6521]]$date
[1] "2013-08-19"

[[6521]]$value
[1] "648.05"


[[6522]]
[[6522]]$realtime_start
[1] "2024-12-04"

[[6522]]$realtime_end
[1] "2024-12-04"

[[6522]]$date
[1] "2013-08-20"

[[6522]]$value
[1] "649.67"


[[6523]]
[[6523]]$realtime_start
[1] "2024-12-04"

[[6523]]$realtime_end
[1] "2024-12-04"

[[6523]]$date
[1] "2013-08-21"

[[6523]]$value
[1] "647.82"


[[6524]]
[[6524]]$realtime_start
[1] "2024-12-04"

[[6524]]$realtime_end
[1] "2024-12-04"

[[6524]]$date
[1] "2013-08-22"

[[6524]]$value
[1] "646.57"


[[6525]]
[[6525]]$realtime_start
[1] "2024-12-04"

[[6525]]$realtime_end
[1] "2024-12-04"

[[6525]]$date
[1] "2013-08-23"

[[6525]]$value
[1] "649.63"


[[6526]]
[[6526]]$realtime_start
[1] "2024-12-04"

[[6526]]$realtime_end
[1] "2024-12-04"

[[6526]]$date
[1] "2013-08-26"

[[6526]]$value
[1] "650.72"


[[6527]]
[[6527]]$realtime_start
[1] "2024-12-04"

[[6527]]$realtime_end
[1] "2024-12-04"

[[6527]]$date
[1] "2013-08-27"

[[6527]]$value
[1] "653.38"


[[6528]]
[[6528]]$realtime_start
[1] "2024-12-04"

[[6528]]$realtime_end
[1] "2024-12-04"

[[6528]]$date
[1] "2013-08-28"

[[6528]]$value
[1] "651.26"


[[6529]]
[[6529]]$realtime_start
[1] "2024-12-04"

[[6529]]$realtime_end
[1] "2024-12-04"

[[6529]]$date
[1] "2013-08-29"

[[6529]]$value
[1] "652.79"


[[6530]]
[[6530]]$realtime_start
[1] "2024-12-04"

[[6530]]$realtime_end
[1] "2024-12-04"

[[6530]]$date
[1] "2013-08-30"

[[6530]]$value
[1] "."


[[6531]]
[[6531]]$realtime_start
[1] "2024-12-04"

[[6531]]$realtime_end
[1] "2024-12-04"

[[6531]]$date
[1] "2013-09-02"

[[6531]]$value
[1] "653.53"


[[6532]]
[[6532]]$realtime_start
[1] "2024-12-04"

[[6532]]$realtime_end
[1] "2024-12-04"

[[6532]]$date
[1] "2013-09-03"

[[6532]]$value
[1] "650.18"


[[6533]]
[[6533]]$realtime_start
[1] "2024-12-04"

[[6533]]$realtime_end
[1] "2024-12-04"

[[6533]]$date
[1] "2013-09-04"

[[6533]]$value
[1] "648.89"


[[6534]]
[[6534]]$realtime_start
[1] "2024-12-04"

[[6534]]$realtime_end
[1] "2024-12-04"

[[6534]]$date
[1] "2013-09-05"

[[6534]]$value
[1] "645.60"


[[6535]]
[[6535]]$realtime_start
[1] "2024-12-04"

[[6535]]$realtime_end
[1] "2024-12-04"

[[6535]]$date
[1] "2013-09-06"

[[6535]]$value
[1] "646.91"


[[6536]]
[[6536]]$realtime_start
[1] "2024-12-04"

[[6536]]$realtime_end
[1] "2024-12-04"

[[6536]]$date
[1] "2013-09-09"

[[6536]]$value
[1] "648.77"


[[6537]]
[[6537]]$realtime_start
[1] "2024-12-04"

[[6537]]$realtime_end
[1] "2024-12-04"

[[6537]]$date
[1] "2013-09-10"

[[6537]]$value
[1] "646.82"


[[6538]]
[[6538]]$realtime_start
[1] "2024-12-04"

[[6538]]$realtime_end
[1] "2024-12-04"

[[6538]]$date
[1] "2013-09-11"

[[6538]]$value
[1] "648.38"


[[6539]]
[[6539]]$realtime_start
[1] "2024-12-04"

[[6539]]$realtime_end
[1] "2024-12-04"

[[6539]]$date
[1] "2013-09-12"

[[6539]]$value
[1] "649.09"


[[6540]]
[[6540]]$realtime_start
[1] "2024-12-04"

[[6540]]$realtime_end
[1] "2024-12-04"

[[6540]]$date
[1] "2013-09-13"

[[6540]]$value
[1] "649.30"


[[6541]]
[[6541]]$realtime_start
[1] "2024-12-04"

[[6541]]$realtime_end
[1] "2024-12-04"

[[6541]]$date
[1] "2013-09-16"

[[6541]]$value
[1] "650.46"


[[6542]]
[[6542]]$realtime_start
[1] "2024-12-04"

[[6542]]$realtime_end
[1] "2024-12-04"

[[6542]]$date
[1] "2013-09-17"

[[6542]]$value
[1] "651.47"


[[6543]]
[[6543]]$realtime_start
[1] "2024-12-04"

[[6543]]$realtime_end
[1] "2024-12-04"

[[6543]]$date
[1] "2013-09-18"

[[6543]]$value
[1] "655.96"


[[6544]]
[[6544]]$realtime_start
[1] "2024-12-04"

[[6544]]$realtime_end
[1] "2024-12-04"

[[6544]]$date
[1] "2013-09-19"

[[6544]]$value
[1] "656.30"


[[6545]]
[[6545]]$realtime_start
[1] "2024-12-04"

[[6545]]$realtime_end
[1] "2024-12-04"

[[6545]]$date
[1] "2013-09-20"

[[6545]]$value
[1] "657.39"


[[6546]]
[[6546]]$realtime_start
[1] "2024-12-04"

[[6546]]$realtime_end
[1] "2024-12-04"

[[6546]]$date
[1] "2013-09-23"

[[6546]]$value
[1] "658.07"


[[6547]]
[[6547]]$realtime_start
[1] "2024-12-04"

[[6547]]$realtime_end
[1] "2024-12-04"

[[6547]]$date
[1] "2013-09-24"

[[6547]]$value
[1] "660.34"


[[6548]]
[[6548]]$realtime_start
[1] "2024-12-04"

[[6548]]$realtime_end
[1] "2024-12-04"

[[6548]]$date
[1] "2013-09-25"

[[6548]]$value
[1] "661.54"


[[6549]]
[[6549]]$realtime_start
[1] "2024-12-04"

[[6549]]$realtime_end
[1] "2024-12-04"

[[6549]]$date
[1] "2013-09-26"

[[6549]]$value
[1] "660.34"


[[6550]]
[[6550]]$realtime_start
[1] "2024-12-04"

[[6550]]$realtime_end
[1] "2024-12-04"

[[6550]]$date
[1] "2013-09-27"

[[6550]]$value
[1] "660.56"


[[6551]]
[[6551]]$realtime_start
[1] "2024-12-04"

[[6551]]$realtime_end
[1] "2024-12-04"

[[6551]]$date
[1] "2013-09-30"

[[6551]]$value
[1] "659.85"


[[6552]]
[[6552]]$realtime_start
[1] "2024-12-04"

[[6552]]$realtime_end
[1] "2024-12-04"

[[6552]]$date
[1] "2013-10-01"

[[6552]]$value
[1] "659.04"


[[6553]]
[[6553]]$realtime_start
[1] "2024-12-04"

[[6553]]$realtime_end
[1] "2024-12-04"

[[6553]]$date
[1] "2013-10-02"

[[6553]]$value
[1] "660.26"


[[6554]]
[[6554]]$realtime_start
[1] "2024-12-04"

[[6554]]$realtime_end
[1] "2024-12-04"

[[6554]]$date
[1] "2013-10-03"

[[6554]]$value
[1] "661.04"


[[6555]]
[[6555]]$realtime_start
[1] "2024-12-04"

[[6555]]$realtime_end
[1] "2024-12-04"

[[6555]]$date
[1] "2013-10-04"

[[6555]]$value
[1] "660.04"


[[6556]]
[[6556]]$realtime_start
[1] "2024-12-04"

[[6556]]$realtime_end
[1] "2024-12-04"

[[6556]]$date
[1] "2013-10-07"

[[6556]]$value
[1] "661.11"


[[6557]]
[[6557]]$realtime_start
[1] "2024-12-04"

[[6557]]$realtime_end
[1] "2024-12-04"

[[6557]]$date
[1] "2013-10-08"

[[6557]]$value
[1] "661.14"


[[6558]]
[[6558]]$realtime_start
[1] "2024-12-04"

[[6558]]$realtime_end
[1] "2024-12-04"

[[6558]]$date
[1] "2013-10-09"

[[6558]]$value
[1] "660.76"


[[6559]]
[[6559]]$realtime_start
[1] "2024-12-04"

[[6559]]$realtime_end
[1] "2024-12-04"

[[6559]]$date
[1] "2013-10-10"

[[6559]]$value
[1] "660.81"


[[6560]]
[[6560]]$realtime_start
[1] "2024-12-04"

[[6560]]$realtime_end
[1] "2024-12-04"

[[6560]]$date
[1] "2013-10-11"

[[6560]]$value
[1] "661.80"


[[6561]]
[[6561]]$realtime_start
[1] "2024-12-04"

[[6561]]$realtime_end
[1] "2024-12-04"

[[6561]]$date
[1] "2013-10-14"

[[6561]]$value
[1] "662.08"


[[6562]]
[[6562]]$realtime_start
[1] "2024-12-04"

[[6562]]$realtime_end
[1] "2024-12-04"

[[6562]]$date
[1] "2013-10-15"

[[6562]]$value
[1] "661.25"


[[6563]]
[[6563]]$realtime_start
[1] "2024-12-04"

[[6563]]$realtime_end
[1] "2024-12-04"

[[6563]]$date
[1] "2013-10-16"

[[6563]]$value
[1] "663.79"


[[6564]]
[[6564]]$realtime_start
[1] "2024-12-04"

[[6564]]$realtime_end
[1] "2024-12-04"

[[6564]]$date
[1] "2013-10-17"

[[6564]]$value
[1] "667.28"


[[6565]]
[[6565]]$realtime_start
[1] "2024-12-04"

[[6565]]$realtime_end
[1] "2024-12-04"

[[6565]]$date
[1] "2013-10-18"

[[6565]]$value
[1] "668.23"


[[6566]]
[[6566]]$realtime_start
[1] "2024-12-04"

[[6566]]$realtime_end
[1] "2024-12-04"

[[6566]]$date
[1] "2013-10-21"

[[6566]]$value
[1] "667.88"


[[6567]]
[[6567]]$realtime_start
[1] "2024-12-04"

[[6567]]$realtime_end
[1] "2024-12-04"

[[6567]]$date
[1] "2013-10-22"

[[6567]]$value
[1] "671.27"


[[6568]]
[[6568]]$realtime_start
[1] "2024-12-04"

[[6568]]$realtime_end
[1] "2024-12-04"

[[6568]]$date
[1] "2013-10-23"

[[6568]]$value
[1] "672.28"


[[6569]]
[[6569]]$realtime_start
[1] "2024-12-04"

[[6569]]$realtime_end
[1] "2024-12-04"

[[6569]]$date
[1] "2013-10-24"

[[6569]]$value
[1] "671.11"


[[6570]]
[[6570]]$realtime_start
[1] "2024-12-04"

[[6570]]$realtime_end
[1] "2024-12-04"

[[6570]]$date
[1] "2013-10-25"

[[6570]]$value
[1] "671.91"


[[6571]]
[[6571]]$realtime_start
[1] "2024-12-04"

[[6571]]$realtime_end
[1] "2024-12-04"

[[6571]]$date
[1] "2013-10-28"

[[6571]]$value
[1] "671.90"


[[6572]]
[[6572]]$realtime_start
[1] "2024-12-04"

[[6572]]$realtime_end
[1] "2024-12-04"

[[6572]]$date
[1] "2013-10-29"

[[6572]]$value
[1] "672.05"


[[6573]]
[[6573]]$realtime_start
[1] "2024-12-04"

[[6573]]$realtime_end
[1] "2024-12-04"

[[6573]]$date
[1] "2013-10-30"

[[6573]]$value
[1] "671.92"


[[6574]]
[[6574]]$realtime_start
[1] "2024-12-04"

[[6574]]$realtime_end
[1] "2024-12-04"

[[6574]]$date
[1] "2013-10-31"

[[6574]]$value
[1] "671.88"


[[6575]]
[[6575]]$realtime_start
[1] "2024-12-04"

[[6575]]$realtime_end
[1] "2024-12-04"

[[6575]]$date
[1] "2013-11-01"

[[6575]]$value
[1] "669.45"


[[6576]]
[[6576]]$realtime_start
[1] "2024-12-04"

[[6576]]$realtime_end
[1] "2024-12-04"

[[6576]]$date
[1] "2013-11-04"

[[6576]]$value
[1] "669.73"


[[6577]]
[[6577]]$realtime_start
[1] "2024-12-04"

[[6577]]$realtime_end
[1] "2024-12-04"

[[6577]]$date
[1] "2013-11-05"

[[6577]]$value
[1] "667.45"


[[6578]]
[[6578]]$realtime_start
[1] "2024-12-04"

[[6578]]$realtime_end
[1] "2024-12-04"

[[6578]]$date
[1] "2013-11-06"

[[6578]]$value
[1] "667.74"


[[6579]]
[[6579]]$realtime_start
[1] "2024-12-04"

[[6579]]$realtime_end
[1] "2024-12-04"

[[6579]]$date
[1] "2013-11-07"

[[6579]]$value
[1] "669.11"


[[6580]]
[[6580]]$realtime_start
[1] "2024-12-04"

[[6580]]$realtime_end
[1] "2024-12-04"

[[6580]]$date
[1] "2013-11-08"

[[6580]]$value
[1] "664.16"


[[6581]]
[[6581]]$realtime_start
[1] "2024-12-04"

[[6581]]$realtime_end
[1] "2024-12-04"

[[6581]]$date
[1] "2013-11-11"

[[6581]]$value
[1] "664.44"


[[6582]]
[[6582]]$realtime_start
[1] "2024-12-04"

[[6582]]$realtime_end
[1] "2024-12-04"

[[6582]]$date
[1] "2013-11-12"

[[6582]]$value
[1] "663.10"


[[6583]]
[[6583]]$realtime_start
[1] "2024-12-04"

[[6583]]$realtime_end
[1] "2024-12-04"

[[6583]]$date
[1] "2013-11-13"

[[6583]]$value
[1] "664.51"


[[6584]]
[[6584]]$realtime_start
[1] "2024-12-04"

[[6584]]$realtime_end
[1] "2024-12-04"

[[6584]]$date
[1] "2013-11-14"

[[6584]]$value
[1] "666.53"


[[6585]]
[[6585]]$realtime_start
[1] "2024-12-04"

[[6585]]$realtime_end
[1] "2024-12-04"

[[6585]]$date
[1] "2013-11-15"

[[6585]]$value
[1] "666.85"


[[6586]]
[[6586]]$realtime_start
[1] "2024-12-04"

[[6586]]$realtime_end
[1] "2024-12-04"

[[6586]]$date
[1] "2013-11-18"

[[6586]]$value
[1] "669.34"


[[6587]]
[[6587]]$realtime_start
[1] "2024-12-04"

[[6587]]$realtime_end
[1] "2024-12-04"

[[6587]]$date
[1] "2013-11-19"

[[6587]]$value
[1] "668.09"


[[6588]]
[[6588]]$realtime_start
[1] "2024-12-04"

[[6588]]$realtime_end
[1] "2024-12-04"

[[6588]]$date
[1] "2013-11-20"

[[6588]]$value
[1] "665.47"


[[6589]]
[[6589]]$realtime_start
[1] "2024-12-04"

[[6589]]$realtime_end
[1] "2024-12-04"

[[6589]]$date
[1] "2013-11-21"

[[6589]]$value
[1] "666.00"


[[6590]]
[[6590]]$realtime_start
[1] "2024-12-04"

[[6590]]$realtime_end
[1] "2024-12-04"

[[6590]]$date
[1] "2013-11-22"

[[6590]]$value
[1] "667.61"


[[6591]]
[[6591]]$realtime_start
[1] "2024-12-04"

[[6591]]$realtime_end
[1] "2024-12-04"

[[6591]]$date
[1] "2013-11-25"

[[6591]]$value
[1] "668.37"


[[6592]]
[[6592]]$realtime_start
[1] "2024-12-04"

[[6592]]$realtime_end
[1] "2024-12-04"

[[6592]]$date
[1] "2013-11-26"

[[6592]]$value
[1] "670.35"


[[6593]]
[[6593]]$realtime_start
[1] "2024-12-04"

[[6593]]$realtime_end
[1] "2024-12-04"

[[6593]]$date
[1] "2013-11-27"

[[6593]]$value
[1] "669.38"


[[6594]]
[[6594]]$realtime_start
[1] "2024-12-04"

[[6594]]$realtime_end
[1] "2024-12-04"

[[6594]]$date
[1] "2013-11-28"

[[6594]]$value
[1] "669.47"


[[6595]]
[[6595]]$realtime_start
[1] "2024-12-04"

[[6595]]$realtime_end
[1] "2024-12-04"

[[6595]]$date
[1] "2013-11-29"

[[6595]]$value
[1] "669.52"


[[6596]]
[[6596]]$realtime_start
[1] "2024-12-04"

[[6596]]$realtime_end
[1] "2024-12-04"

[[6596]]$date
[1] "2013-11-30"

[[6596]]$value
[1] "669.61"


[[6597]]
[[6597]]$realtime_start
[1] "2024-12-04"

[[6597]]$realtime_end
[1] "2024-12-04"

[[6597]]$date
[1] "2013-12-02"

[[6597]]$value
[1] "667.53"


[[6598]]
[[6598]]$realtime_start
[1] "2024-12-04"

[[6598]]$realtime_end
[1] "2024-12-04"

[[6598]]$date
[1] "2013-12-03"

[[6598]]$value
[1] "668.41"


[[6599]]
[[6599]]$realtime_start
[1] "2024-12-04"

[[6599]]$realtime_end
[1] "2024-12-04"

[[6599]]$date
[1] "2013-12-04"

[[6599]]$value
[1] "666.00"


[[6600]]
[[6600]]$realtime_start
[1] "2024-12-04"

[[6600]]$realtime_end
[1] "2024-12-04"

[[6600]]$date
[1] "2013-12-05"

[[6600]]$value
[1] "665.67"


[[6601]]
[[6601]]$realtime_start
[1] "2024-12-04"

[[6601]]$realtime_end
[1] "2024-12-04"

[[6601]]$date
[1] "2013-12-06"

[[6601]]$value
[1] "665.53"


[[6602]]
[[6602]]$realtime_start
[1] "2024-12-04"

[[6602]]$realtime_end
[1] "2024-12-04"

[[6602]]$date
[1] "2013-12-09"

[[6602]]$value
[1] "666.97"


[[6603]]
[[6603]]$realtime_start
[1] "2024-12-04"

[[6603]]$realtime_end
[1] "2024-12-04"

[[6603]]$date
[1] "2013-12-10"

[[6603]]$value
[1] "669.93"


[[6604]]
[[6604]]$realtime_start
[1] "2024-12-04"

[[6604]]$realtime_end
[1] "2024-12-04"

[[6604]]$date
[1] "2013-12-11"

[[6604]]$value
[1] "668.62"


[[6605]]
[[6605]]$realtime_start
[1] "2024-12-04"

[[6605]]$realtime_end
[1] "2024-12-04"

[[6605]]$date
[1] "2013-12-12"

[[6605]]$value
[1] "667.92"


[[6606]]
[[6606]]$realtime_start
[1] "2024-12-04"

[[6606]]$realtime_end
[1] "2024-12-04"

[[6606]]$date
[1] "2013-12-13"

[[6606]]$value
[1] "668.79"


[[6607]]
[[6607]]$realtime_start
[1] "2024-12-04"

[[6607]]$realtime_end
[1] "2024-12-04"

[[6607]]$date
[1] "2013-12-16"

[[6607]]$value
[1] "668.93"


[[6608]]
[[6608]]$realtime_start
[1] "2024-12-04"

[[6608]]$realtime_end
[1] "2024-12-04"

[[6608]]$date
[1] "2013-12-17"

[[6608]]$value
[1] "670.53"


[[6609]]
[[6609]]$realtime_start
[1] "2024-12-04"

[[6609]]$realtime_end
[1] "2024-12-04"

[[6609]]$date
[1] "2013-12-18"

[[6609]]$value
[1] "669.72"


[[6610]]
[[6610]]$realtime_start
[1] "2024-12-04"

[[6610]]$realtime_end
[1] "2024-12-04"

[[6610]]$date
[1] "2013-12-19"

[[6610]]$value
[1] "669.60"


[[6611]]
[[6611]]$realtime_start
[1] "2024-12-04"

[[6611]]$realtime_end
[1] "2024-12-04"

[[6611]]$date
[1] "2013-12-20"

[[6611]]$value
[1] "671.76"


[[6612]]
[[6612]]$realtime_start
[1] "2024-12-04"

[[6612]]$realtime_end
[1] "2024-12-04"

[[6612]]$date
[1] "2013-12-23"

[[6612]]$value
[1] "671.10"


[[6613]]
[[6613]]$realtime_start
[1] "2024-12-04"

[[6613]]$realtime_end
[1] "2024-12-04"

[[6613]]$date
[1] "2013-12-24"

[[6613]]$value
[1] "669.24"


[[6614]]
[[6614]]$realtime_start
[1] "2024-12-04"

[[6614]]$realtime_end
[1] "2024-12-04"

[[6614]]$date
[1] "2013-12-25"

[[6614]]$value
[1] "."


[[6615]]
[[6615]]$realtime_start
[1] "2024-12-04"

[[6615]]$realtime_end
[1] "2024-12-04"

[[6615]]$date
[1] "2013-12-26"

[[6615]]$value
[1] "668.94"


[[6616]]
[[6616]]$realtime_start
[1] "2024-12-04"

[[6616]]$realtime_end
[1] "2024-12-04"

[[6616]]$date
[1] "2013-12-27"

[[6616]]$value
[1] "668.65"


[[6617]]
[[6617]]$realtime_start
[1] "2024-12-04"

[[6617]]$realtime_end
[1] "2024-12-04"

[[6617]]$date
[1] "2013-12-30"

[[6617]]$value
[1] "670.61"


[[6618]]
[[6618]]$realtime_start
[1] "2024-12-04"

[[6618]]$realtime_end
[1] "2024-12-04"

[[6618]]$date
[1] "2013-12-31"

[[6618]]$value
[1] "669.69"


[[6619]]
[[6619]]$realtime_start
[1] "2024-12-04"

[[6619]]$realtime_end
[1] "2024-12-04"

[[6619]]$date
[1] "2014-01-01"

[[6619]]$value
[1] "."


[[6620]]
[[6620]]$realtime_start
[1] "2024-12-04"

[[6620]]$realtime_end
[1] "2024-12-04"

[[6620]]$date
[1] "2014-01-02"

[[6620]]$value
[1] "670.97"


[[6621]]
[[6621]]$realtime_start
[1] "2024-12-04"

[[6621]]$realtime_end
[1] "2024-12-04"

[[6621]]$date
[1] "2014-01-03"

[[6621]]$value
[1] "670.87"


[[6622]]
[[6622]]$realtime_start
[1] "2024-12-04"

[[6622]]$realtime_end
[1] "2024-12-04"

[[6622]]$date
[1] "2014-01-06"

[[6622]]$value
[1] "672.82"


[[6623]]
[[6623]]$realtime_start
[1] "2024-12-04"

[[6623]]$realtime_end
[1] "2024-12-04"

[[6623]]$date
[1] "2014-01-07"

[[6623]]$value
[1] "673.77"


[[6624]]
[[6624]]$realtime_start
[1] "2024-12-04"

[[6624]]$realtime_end
[1] "2024-12-04"

[[6624]]$date
[1] "2014-01-08"

[[6624]]$value
[1] "671.77"


[[6625]]
[[6625]]$realtime_start
[1] "2024-12-04"

[[6625]]$realtime_end
[1] "2024-12-04"

[[6625]]$date
[1] "2014-01-09"

[[6625]]$value
[1] "672.95"


[[6626]]
[[6626]]$realtime_start
[1] "2024-12-04"

[[6626]]$realtime_end
[1] "2024-12-04"

[[6626]]$date
[1] "2014-01-10"

[[6626]]$value
[1] "676.65"


[[6627]]
[[6627]]$realtime_start
[1] "2024-12-04"

[[6627]]$realtime_end
[1] "2024-12-04"

[[6627]]$date
[1] "2014-01-13"

[[6627]]$value
[1] "678.13"


[[6628]]
[[6628]]$realtime_start
[1] "2024-12-04"

[[6628]]$realtime_end
[1] "2024-12-04"

[[6628]]$date
[1] "2014-01-14"

[[6628]]$value
[1] "676.76"


[[6629]]
[[6629]]$realtime_start
[1] "2024-12-04"

[[6629]]$realtime_end
[1] "2024-12-04"

[[6629]]$date
[1] "2014-01-15"

[[6629]]$value
[1] "676.53"


[[6630]]
[[6630]]$realtime_start
[1] "2024-12-04"

[[6630]]$realtime_end
[1] "2024-12-04"

[[6630]]$date
[1] "2014-01-16"

[[6630]]$value
[1] "678.07"


[[6631]]
[[6631]]$realtime_start
[1] "2024-12-04"

[[6631]]$realtime_end
[1] "2024-12-04"

[[6631]]$date
[1] "2014-01-17"

[[6631]]$value
[1] "678.73"


[[6632]]
[[6632]]$realtime_start
[1] "2024-12-04"

[[6632]]$realtime_end
[1] "2024-12-04"

[[6632]]$date
[1] "2014-01-20"

[[6632]]$value
[1] "679.00"


[[6633]]
[[6633]]$realtime_start
[1] "2024-12-04"

[[6633]]$realtime_end
[1] "2024-12-04"

[[6633]]$date
[1] "2014-01-21"

[[6633]]$value
[1] "679.39"


[[6634]]
[[6634]]$realtime_start
[1] "2024-12-04"

[[6634]]$realtime_end
[1] "2024-12-04"

[[6634]]$date
[1] "2014-01-22"

[[6634]]$value
[1] "678.03"


[[6635]]
[[6635]]$realtime_start
[1] "2024-12-04"

[[6635]]$realtime_end
[1] "2024-12-04"

[[6635]]$date
[1] "2014-01-23"

[[6635]]$value
[1] "680.60"


[[6636]]
[[6636]]$realtime_start
[1] "2024-12-04"

[[6636]]$realtime_end
[1] "2024-12-04"

[[6636]]$date
[1] "2014-01-24"

[[6636]]$value
[1] "680.25"


[[6637]]
[[6637]]$realtime_start
[1] "2024-12-04"

[[6637]]$realtime_end
[1] "2024-12-04"

[[6637]]$date
[1] "2014-01-27"

[[6637]]$value
[1] "679.02"


[[6638]]
[[6638]]$realtime_start
[1] "2024-12-04"

[[6638]]$realtime_end
[1] "2024-12-04"

[[6638]]$date
[1] "2014-01-28"

[[6638]]$value
[1] "680.00"


[[6639]]
[[6639]]$realtime_start
[1] "2024-12-04"

[[6639]]$realtime_end
[1] "2024-12-04"

[[6639]]$date
[1] "2014-01-29"

[[6639]]$value
[1] "681.93"


[[6640]]
[[6640]]$realtime_start
[1] "2024-12-04"

[[6640]]$realtime_end
[1] "2024-12-04"

[[6640]]$date
[1] "2014-01-30"

[[6640]]$value
[1] "681.21"


[[6641]]
[[6641]]$realtime_start
[1] "2024-12-04"

[[6641]]$realtime_end
[1] "2024-12-04"

[[6641]]$date
[1] "2014-01-31"

[[6641]]$value
[1] "681.64"


[[6642]]
[[6642]]$realtime_start
[1] "2024-12-04"

[[6642]]$realtime_end
[1] "2024-12-04"

[[6642]]$date
[1] "2014-02-03"

[[6642]]$value
[1] "684.57"


[[6643]]
[[6643]]$realtime_start
[1] "2024-12-04"

[[6643]]$realtime_end
[1] "2024-12-04"

[[6643]]$date
[1] "2014-02-04"

[[6643]]$value
[1] "683.12"


[[6644]]
[[6644]]$realtime_start
[1] "2024-12-04"

[[6644]]$realtime_end
[1] "2024-12-04"

[[6644]]$date
[1] "2014-02-05"

[[6644]]$value
[1] "681.68"


[[6645]]
[[6645]]$realtime_start
[1] "2024-12-04"

[[6645]]$realtime_end
[1] "2024-12-04"

[[6645]]$date
[1] "2014-02-06"

[[6645]]$value
[1] "681.38"


[[6646]]
[[6646]]$realtime_start
[1] "2024-12-04"

[[6646]]$realtime_end
[1] "2024-12-04"

[[6646]]$date
[1] "2014-02-07"

[[6646]]$value
[1] "682.83"


[[6647]]
[[6647]]$realtime_start
[1] "2024-12-04"

[[6647]]$realtime_end
[1] "2024-12-04"

[[6647]]$date
[1] "2014-02-10"

[[6647]]$value
[1] "683.33"


[[6648]]
[[6648]]$realtime_start
[1] "2024-12-04"

[[6648]]$realtime_end
[1] "2024-12-04"

[[6648]]$date
[1] "2014-02-11"

[[6648]]$value
[1] "682.70"


[[6649]]
[[6649]]$realtime_start
[1] "2024-12-04"

[[6649]]$realtime_end
[1] "2024-12-04"

[[6649]]$date
[1] "2014-02-12"

[[6649]]$value
[1] "681.56"


[[6650]]
[[6650]]$realtime_start
[1] "2024-12-04"

[[6650]]$realtime_end
[1] "2024-12-04"

[[6650]]$date
[1] "2014-02-13"

[[6650]]$value
[1] "684.33"


[[6651]]
[[6651]]$realtime_start
[1] "2024-12-04"

[[6651]]$realtime_end
[1] "2024-12-04"

[[6651]]$date
[1] "2014-02-14"

[[6651]]$value
[1] "684.36"


[[6652]]
[[6652]]$realtime_start
[1] "2024-12-04"

[[6652]]$realtime_end
[1] "2024-12-04"

[[6652]]$date
[1] "2014-02-17"

[[6652]]$value
[1] "684.64"


[[6653]]
[[6653]]$realtime_start
[1] "2024-12-04"

[[6653]]$realtime_end
[1] "2024-12-04"

[[6653]]$date
[1] "2014-02-18"

[[6653]]$value
[1] "686.14"


[[6654]]
[[6654]]$realtime_start
[1] "2024-12-04"

[[6654]]$realtime_end
[1] "2024-12-04"

[[6654]]$date
[1] "2014-02-19"

[[6654]]$value
[1] "685.37"


[[6655]]
[[6655]]$realtime_start
[1] "2024-12-04"

[[6655]]$realtime_end
[1] "2024-12-04"

[[6655]]$date
[1] "2014-02-20"

[[6655]]$value
[1] "684.58"


[[6656]]
[[6656]]$realtime_start
[1] "2024-12-04"

[[6656]]$realtime_end
[1] "2024-12-04"

[[6656]]$date
[1] "2014-02-21"

[[6656]]$value
[1] "685.73"


[[6657]]
[[6657]]$realtime_start
[1] "2024-12-04"

[[6657]]$realtime_end
[1] "2024-12-04"

[[6657]]$date
[1] "2014-02-24"

[[6657]]$value
[1] "685.70"


[[6658]]
[[6658]]$realtime_start
[1] "2024-12-04"

[[6658]]$realtime_end
[1] "2024-12-04"

[[6658]]$date
[1] "2014-02-25"

[[6658]]$value
[1] "687.99"


[[6659]]
[[6659]]$realtime_start
[1] "2024-12-04"

[[6659]]$realtime_end
[1] "2024-12-04"

[[6659]]$date
[1] "2014-02-26"

[[6659]]$value
[1] "689.18"


[[6660]]
[[6660]]$realtime_start
[1] "2024-12-04"

[[6660]]$realtime_end
[1] "2024-12-04"

[[6660]]$date
[1] "2014-02-27"

[[6660]]$value
[1] "690.74"


[[6661]]
[[6661]]$realtime_start
[1] "2024-12-04"

[[6661]]$realtime_end
[1] "2024-12-04"

[[6661]]$date
[1] "2014-02-28"

[[6661]]$value
[1] "691.22"


[[6662]]
[[6662]]$realtime_start
[1] "2024-12-04"

[[6662]]$realtime_end
[1] "2024-12-04"

[[6662]]$date
[1] "2014-03-03"

[[6662]]$value
[1] "692.41"


[[6663]]
[[6663]]$realtime_start
[1] "2024-12-04"

[[6663]]$realtime_end
[1] "2024-12-04"

[[6663]]$date
[1] "2014-03-04"

[[6663]]$value
[1] "689.87"


[[6664]]
[[6664]]$realtime_start
[1] "2024-12-04"

[[6664]]$realtime_end
[1] "2024-12-04"

[[6664]]$date
[1] "2014-03-05"

[[6664]]$value
[1] "689.85"


[[6665]]
[[6665]]$realtime_start
[1] "2024-12-04"

[[6665]]$realtime_end
[1] "2024-12-04"

[[6665]]$date
[1] "2014-03-06"

[[6665]]$value
[1] "688.45"


[[6666]]
[[6666]]$realtime_start
[1] "2024-12-04"

[[6666]]$realtime_end
[1] "2024-12-04"

[[6666]]$date
[1] "2014-03-07"

[[6666]]$value
[1] "686.36"


[[6667]]
[[6667]]$realtime_start
[1] "2024-12-04"

[[6667]]$realtime_end
[1] "2024-12-04"

[[6667]]$date
[1] "2014-03-10"

[[6667]]$value
[1] "686.33"


[[6668]]
[[6668]]$realtime_start
[1] "2024-12-04"

[[6668]]$realtime_end
[1] "2024-12-04"

[[6668]]$date
[1] "2014-03-11"

[[6668]]$value
[1] "687.06"


[[6669]]
[[6669]]$realtime_start
[1] "2024-12-04"

[[6669]]$realtime_end
[1] "2024-12-04"

[[6669]]$date
[1] "2014-03-12"

[[6669]]$value
[1] "687.78"


[[6670]]
[[6670]]$realtime_start
[1] "2024-12-04"

[[6670]]$realtime_end
[1] "2024-12-04"

[[6670]]$date
[1] "2014-03-13"

[[6670]]$value
[1] "690.22"


[[6671]]
[[6671]]$realtime_start
[1] "2024-12-04"

[[6671]]$realtime_end
[1] "2024-12-04"

[[6671]]$date
[1] "2014-03-14"

[[6671]]$value
[1] "689.87"


[[6672]]
[[6672]]$realtime_start
[1] "2024-12-04"

[[6672]]$realtime_end
[1] "2024-12-04"

[[6672]]$date
[1] "2014-03-17"

[[6672]]$value
[1] "688.56"


[[6673]]
[[6673]]$realtime_start
[1] "2024-12-04"

[[6673]]$realtime_end
[1] "2024-12-04"

[[6673]]$date
[1] "2014-03-18"

[[6673]]$value
[1] "689.59"


[[6674]]
[[6674]]$realtime_start
[1] "2024-12-04"

[[6674]]$realtime_end
[1] "2024-12-04"

[[6674]]$date
[1] "2014-03-19"

[[6674]]$value
[1] "687.25"


[[6675]]
[[6675]]$realtime_start
[1] "2024-12-04"

[[6675]]$realtime_end
[1] "2024-12-04"

[[6675]]$date
[1] "2014-03-20"

[[6675]]$value
[1] "687.17"


[[6676]]
[[6676]]$realtime_start
[1] "2024-12-04"

[[6676]]$realtime_end
[1] "2024-12-04"

[[6676]]$date
[1] "2014-03-21"

[[6676]]$value
[1] "688.70"


[[6677]]
[[6677]]$realtime_start
[1] "2024-12-04"

[[6677]]$realtime_end
[1] "2024-12-04"

[[6677]]$date
[1] "2014-03-24"

[[6677]]$value
[1] "689.76"


[[6678]]
[[6678]]$realtime_start
[1] "2024-12-04"

[[6678]]$realtime_end
[1] "2024-12-04"

[[6678]]$date
[1] "2014-03-25"

[[6678]]$value
[1] "690.16"


[[6679]]
[[6679]]$realtime_start
[1] "2024-12-04"

[[6679]]$realtime_end
[1] "2024-12-04"

[[6679]]$date
[1] "2014-03-26"

[[6679]]$value
[1] "692.09"


[[6680]]
[[6680]]$realtime_start
[1] "2024-12-04"

[[6680]]$realtime_end
[1] "2024-12-04"

[[6680]]$date
[1] "2014-03-27"

[[6680]]$value
[1] "693.69"


[[6681]]
[[6681]]$realtime_start
[1] "2024-12-04"

[[6681]]$realtime_end
[1] "2024-12-04"

[[6681]]$date
[1] "2014-03-28"

[[6681]]$value
[1] "692.67"


[[6682]]
[[6682]]$realtime_start
[1] "2024-12-04"

[[6682]]$realtime_end
[1] "2024-12-04"

[[6682]]$date
[1] "2014-03-31"

[[6682]]$value
[1] "692.81"


[[6683]]
[[6683]]$realtime_start
[1] "2024-12-04"

[[6683]]$realtime_end
[1] "2024-12-04"

[[6683]]$date
[1] "2014-04-01"

[[6683]]$value
[1] "692.34"


[[6684]]
[[6684]]$realtime_start
[1] "2024-12-04"

[[6684]]$realtime_end
[1] "2024-12-04"

[[6684]]$date
[1] "2014-04-02"

[[6684]]$value
[1] "690.99"


[[6685]]
[[6685]]$realtime_start
[1] "2024-12-04"

[[6685]]$realtime_end
[1] "2024-12-04"

[[6685]]$date
[1] "2014-04-03"

[[6685]]$value
[1] "691.89"


[[6686]]
[[6686]]$realtime_start
[1] "2024-12-04"

[[6686]]$realtime_end
[1] "2024-12-04"

[[6686]]$date
[1] "2014-04-04"

[[6686]]$value
[1] "694.71"


[[6687]]
[[6687]]$realtime_start
[1] "2024-12-04"

[[6687]]$realtime_end
[1] "2024-12-04"

[[6687]]$date
[1] "2014-04-07"

[[6687]]$value
[1] "696.28"


[[6688]]
[[6688]]$realtime_start
[1] "2024-12-04"

[[6688]]$realtime_end
[1] "2024-12-04"

[[6688]]$date
[1] "2014-04-08"

[[6688]]$value
[1] "697.06"


[[6689]]
[[6689]]$realtime_start
[1] "2024-12-04"

[[6689]]$realtime_end
[1] "2024-12-04"

[[6689]]$date
[1] "2014-04-09"

[[6689]]$value
[1] "697.08"


[[6690]]
[[6690]]$realtime_start
[1] "2024-12-04"

[[6690]]$realtime_end
[1] "2024-12-04"

[[6690]]$date
[1] "2014-04-10"

[[6690]]$value
[1] "699.88"


[[6691]]
[[6691]]$realtime_start
[1] "2024-12-04"

[[6691]]$realtime_end
[1] "2024-12-04"

[[6691]]$date
[1] "2014-04-11"

[[6691]]$value
[1] "700.48"


[[6692]]
[[6692]]$realtime_start
[1] "2024-12-04"

[[6692]]$realtime_end
[1] "2024-12-04"

[[6692]]$date
[1] "2014-04-14"

[[6692]]$value
[1] "699.96"


[[6693]]
[[6693]]$realtime_start
[1] "2024-12-04"

[[6693]]$realtime_end
[1] "2024-12-04"

[[6693]]$date
[1] "2014-04-15"

[[6693]]$value
[1] "700.41"


[[6694]]
[[6694]]$realtime_start
[1] "2024-12-04"

[[6694]]$realtime_end
[1] "2024-12-04"

[[6694]]$date
[1] "2014-04-16"

[[6694]]$value
[1] "700.26"


[[6695]]
[[6695]]$realtime_start
[1] "2024-12-04"

[[6695]]$realtime_end
[1] "2024-12-04"

[[6695]]$date
[1] "2014-04-17"

[[6695]]$value
[1] "697.96"


[[6696]]
[[6696]]$realtime_start
[1] "2024-12-04"

[[6696]]$realtime_end
[1] "2024-12-04"

[[6696]]$date
[1] "2014-04-18"

[[6696]]$value
[1] "."


[[6697]]
[[6697]]$realtime_start
[1] "2024-12-04"

[[6697]]$realtime_end
[1] "2024-12-04"

[[6697]]$date
[1] "2014-04-21"

[[6697]]$value
[1] "698.23"


[[6698]]
[[6698]]$realtime_start
[1] "2024-12-04"

[[6698]]$realtime_end
[1] "2024-12-04"

[[6698]]$date
[1] "2014-04-22"

[[6698]]$value
[1] "698.83"


[[6699]]
[[6699]]$realtime_start
[1] "2024-12-04"

[[6699]]$realtime_end
[1] "2024-12-04"

[[6699]]$date
[1] "2014-04-23"

[[6699]]$value
[1] "700.49"


[[6700]]
[[6700]]$realtime_start
[1] "2024-12-04"

[[6700]]$realtime_end
[1] "2024-12-04"

[[6700]]$date
[1] "2014-04-24"

[[6700]]$value
[1] "700.72"


[[6701]]
[[6701]]$realtime_start
[1] "2024-12-04"

[[6701]]$realtime_end
[1] "2024-12-04"

[[6701]]$date
[1] "2014-04-25"

[[6701]]$value
[1] "701.36"


[[6702]]
[[6702]]$realtime_start
[1] "2024-12-04"

[[6702]]$realtime_end
[1] "2024-12-04"

[[6702]]$date
[1] "2014-04-28"

[[6702]]$value
[1] "700.95"


[[6703]]
[[6703]]$realtime_start
[1] "2024-12-04"

[[6703]]$realtime_end
[1] "2024-12-04"

[[6703]]$date
[1] "2014-04-29"

[[6703]]$value
[1] "700.41"


[[6704]]
[[6704]]$realtime_start
[1] "2024-12-04"

[[6704]]$realtime_end
[1] "2024-12-04"

[[6704]]$date
[1] "2014-04-30"

[[6704]]$value
[1] "702.25"


[[6705]]
[[6705]]$realtime_start
[1] "2024-12-04"

[[6705]]$realtime_end
[1] "2024-12-04"

[[6705]]$date
[1] "2014-05-01"

[[6705]]$value
[1] "704.45"


[[6706]]
[[6706]]$realtime_start
[1] "2024-12-04"

[[6706]]$realtime_end
[1] "2024-12-04"

[[6706]]$date
[1] "2014-05-02"

[[6706]]$value
[1] "705.49"


[[6707]]
[[6707]]$realtime_start
[1] "2024-12-04"

[[6707]]$realtime_end
[1] "2024-12-04"

[[6707]]$date
[1] "2014-05-05"

[[6707]]$value
[1] "704.71"


[[6708]]
[[6708]]$realtime_start
[1] "2024-12-04"

[[6708]]$realtime_end
[1] "2024-12-04"

[[6708]]$date
[1] "2014-05-06"

[[6708]]$value
[1] "705.85"


[[6709]]
[[6709]]$realtime_start
[1] "2024-12-04"

[[6709]]$realtime_end
[1] "2024-12-04"

[[6709]]$date
[1] "2014-05-07"

[[6709]]$value
[1] "706.15"


[[6710]]
[[6710]]$realtime_start
[1] "2024-12-04"

[[6710]]$realtime_end
[1] "2024-12-04"

[[6710]]$date
[1] "2014-05-08"

[[6710]]$value
[1] "707.02"


[[6711]]
[[6711]]$realtime_start
[1] "2024-12-04"

[[6711]]$realtime_end
[1] "2024-12-04"

[[6711]]$date
[1] "2014-05-09"

[[6711]]$value
[1] "705.95"


[[6712]]
[[6712]]$realtime_start
[1] "2024-12-04"

[[6712]]$realtime_end
[1] "2024-12-04"

[[6712]]$date
[1] "2014-05-12"

[[6712]]$value
[1] "704.81"


[[6713]]
[[6713]]$realtime_start
[1] "2024-12-04"

[[6713]]$realtime_end
[1] "2024-12-04"

[[6713]]$date
[1] "2014-05-13"

[[6713]]$value
[1] "706.89"


[[6714]]
[[6714]]$realtime_start
[1] "2024-12-04"

[[6714]]$realtime_end
[1] "2024-12-04"

[[6714]]$date
[1] "2014-05-14"

[[6714]]$value
[1] "710.03"


[[6715]]
[[6715]]$realtime_start
[1] "2024-12-04"

[[6715]]$realtime_end
[1] "2024-12-04"

[[6715]]$date
[1] "2014-05-15"

[[6715]]$value
[1] "711.53"


[[6716]]
[[6716]]$realtime_start
[1] "2024-12-04"

[[6716]]$realtime_end
[1] "2024-12-04"

[[6716]]$date
[1] "2014-05-16"

[[6716]]$value
[1] "710.91"


[[6717]]
[[6717]]$realtime_start
[1] "2024-12-04"

[[6717]]$realtime_end
[1] "2024-12-04"

[[6717]]$date
[1] "2014-05-19"

[[6717]]$value
[1] "710.51"


[[6718]]
[[6718]]$realtime_start
[1] "2024-12-04"

[[6718]]$realtime_end
[1] "2024-12-04"

[[6718]]$date
[1] "2014-05-20"

[[6718]]$value
[1] "711.28"


[[6719]]
[[6719]]$realtime_start
[1] "2024-12-04"

[[6719]]$realtime_end
[1] "2024-12-04"

[[6719]]$date
[1] "2014-05-21"

[[6719]]$value
[1] "709.94"


[[6720]]
[[6720]]$realtime_start
[1] "2024-12-04"

[[6720]]$realtime_end
[1] "2024-12-04"

[[6720]]$date
[1] "2014-05-22"

[[6720]]$value
[1] "709.21"


[[6721]]
[[6721]]$realtime_start
[1] "2024-12-04"

[[6721]]$realtime_end
[1] "2024-12-04"

[[6721]]$date
[1] "2014-05-23"

[[6721]]$value
[1] "710.47"


[[6722]]
[[6722]]$realtime_start
[1] "2024-12-04"

[[6722]]$realtime_end
[1] "2024-12-04"

[[6722]]$date
[1] "2014-05-26"

[[6722]]$value
[1] "710.75"


[[6723]]
[[6723]]$realtime_start
[1] "2024-12-04"

[[6723]]$realtime_end
[1] "2024-12-04"

[[6723]]$date
[1] "2014-05-27"

[[6723]]$value
[1] "711.88"


[[6724]]
[[6724]]$realtime_start
[1] "2024-12-04"

[[6724]]$realtime_end
[1] "2024-12-04"

[[6724]]$date
[1] "2014-05-28"

[[6724]]$value
[1] "715.38"


[[6725]]
[[6725]]$realtime_start
[1] "2024-12-04"

[[6725]]$realtime_end
[1] "2024-12-04"

[[6725]]$date
[1] "2014-05-29"

[[6725]]$value
[1] "715.30"


[[6726]]
[[6726]]$realtime_start
[1] "2024-12-04"

[[6726]]$realtime_end
[1] "2024-12-04"

[[6726]]$date
[1] "2014-05-30"

[[6726]]$value
[1] "714.92"


[[6727]]
[[6727]]$realtime_start
[1] "2024-12-04"

[[6727]]$realtime_end
[1] "2024-12-04"

[[6727]]$date
[1] "2014-05-31"

[[6727]]$value
[1] "714.94"


[[6728]]
[[6728]]$realtime_start
[1] "2024-12-04"

[[6728]]$realtime_end
[1] "2024-12-04"

[[6728]]$date
[1] "2014-06-02"

[[6728]]$value
[1] "712.18"


[[6729]]
[[6729]]$realtime_start
[1] "2024-12-04"

[[6729]]$realtime_end
[1] "2024-12-04"

[[6729]]$date
[1] "2014-06-03"

[[6729]]$value
[1] "709.92"


[[6730]]
[[6730]]$realtime_start
[1] "2024-12-04"

[[6730]]$realtime_end
[1] "2024-12-04"

[[6730]]$date
[1] "2014-06-04"

[[6730]]$value
[1] "709.49"


[[6731]]
[[6731]]$realtime_start
[1] "2024-12-04"

[[6731]]$realtime_end
[1] "2024-12-04"

[[6731]]$date
[1] "2014-06-05"

[[6731]]$value
[1] "710.39"


[[6732]]
[[6732]]$realtime_start
[1] "2024-12-04"

[[6732]]$realtime_end
[1] "2024-12-04"

[[6732]]$date
[1] "2014-06-06"

[[6732]]$value
[1] "710.93"


[[6733]]
[[6733]]$realtime_start
[1] "2024-12-04"

[[6733]]$realtime_end
[1] "2024-12-04"

[[6733]]$date
[1] "2014-06-09"

[[6733]]$value
[1] "710.95"


[[6734]]
[[6734]]$realtime_start
[1] "2024-12-04"

[[6734]]$realtime_end
[1] "2024-12-04"

[[6734]]$date
[1] "2014-06-10"

[[6734]]$value
[1] "710.33"


[[6735]]
[[6735]]$realtime_start
[1] "2024-12-04"

[[6735]]$realtime_end
[1] "2024-12-04"

[[6735]]$date
[1] "2014-06-11"

[[6735]]$value
[1] "710.17"


[[6736]]
[[6736]]$realtime_start
[1] "2024-12-04"

[[6736]]$realtime_end
[1] "2024-12-04"

[[6736]]$date
[1] "2014-06-12"

[[6736]]$value
[1] "712.27"


[[6737]]
[[6737]]$realtime_start
[1] "2024-12-04"

[[6737]]$realtime_end
[1] "2024-12-04"

[[6737]]$date
[1] "2014-06-13"

[[6737]]$value
[1] "711.58"


[[6738]]
[[6738]]$realtime_start
[1] "2024-12-04"

[[6738]]$realtime_end
[1] "2024-12-04"

[[6738]]$date
[1] "2014-06-16"

[[6738]]$value
[1] "711.93"


[[6739]]
[[6739]]$realtime_start
[1] "2024-12-04"

[[6739]]$realtime_end
[1] "2024-12-04"

[[6739]]$date
[1] "2014-06-17"

[[6739]]$value
[1] "709.78"


[[6740]]
[[6740]]$realtime_start
[1] "2024-12-04"

[[6740]]$realtime_end
[1] "2024-12-04"

[[6740]]$date
[1] "2014-06-18"

[[6740]]$value
[1] "711.23"


[[6741]]
[[6741]]$realtime_start
[1] "2024-12-04"

[[6741]]$realtime_end
[1] "2024-12-04"

[[6741]]$date
[1] "2014-06-19"

[[6741]]$value
[1] "711.31"


[[6742]]
[[6742]]$realtime_start
[1] "2024-12-04"

[[6742]]$realtime_end
[1] "2024-12-04"

[[6742]]$date
[1] "2014-06-20"

[[6742]]$value
[1] "711.57"


[[6743]]
[[6743]]$realtime_start
[1] "2024-12-04"

[[6743]]$realtime_end
[1] "2024-12-04"

[[6743]]$date
[1] "2014-06-23"

[[6743]]$value
[1] "712.20"


[[6744]]
[[6744]]$realtime_start
[1] "2024-12-04"

[[6744]]$realtime_end
[1] "2024-12-04"

[[6744]]$date
[1] "2014-06-24"

[[6744]]$value
[1] "714.16"


[[6745]]
[[6745]]$realtime_start
[1] "2024-12-04"

[[6745]]$realtime_end
[1] "2024-12-04"

[[6745]]$date
[1] "2014-06-25"

[[6745]]$value
[1] "715.26"


[[6746]]
[[6746]]$realtime_start
[1] "2024-12-04"

[[6746]]$realtime_end
[1] "2024-12-04"

[[6746]]$date
[1] "2014-06-26"

[[6746]]$value
[1] "716.74"


[[6747]]
[[6747]]$realtime_start
[1] "2024-12-04"

[[6747]]$realtime_end
[1] "2024-12-04"

[[6747]]$date
[1] "2014-06-27"

[[6747]]$value
[1] "716.25"


[[6748]]
[[6748]]$realtime_start
[1] "2024-12-04"

[[6748]]$realtime_end
[1] "2024-12-04"

[[6748]]$date
[1] "2014-06-30"

[[6748]]$value
[1] "717.16"


[[6749]]
[[6749]]$realtime_start
[1] "2024-12-04"

[[6749]]$realtime_end
[1] "2024-12-04"

[[6749]]$date
[1] "2014-07-01"

[[6749]]$value
[1] "715.04"


[[6750]]
[[6750]]$realtime_start
[1] "2024-12-04"

[[6750]]$realtime_end
[1] "2024-12-04"

[[6750]]$date
[1] "2014-07-02"

[[6750]]$value
[1] "712.45"


[[6751]]
[[6751]]$realtime_start
[1] "2024-12-04"

[[6751]]$realtime_end
[1] "2024-12-04"

[[6751]]$date
[1] "2014-07-03"

[[6751]]$value
[1] "711.75"


[[6752]]
[[6752]]$realtime_start
[1] "2024-12-04"

[[6752]]$realtime_end
[1] "2024-12-04"

[[6752]]$date
[1] "2014-07-04"

[[6752]]$value
[1] "711.84"


[[6753]]
[[6753]]$realtime_start
[1] "2024-12-04"

[[6753]]$realtime_end
[1] "2024-12-04"

[[6753]]$date
[1] "2014-07-07"

[[6753]]$value
[1] "713.46"


[[6754]]
[[6754]]$realtime_start
[1] "2024-12-04"

[[6754]]$realtime_end
[1] "2024-12-04"

[[6754]]$date
[1] "2014-07-08"

[[6754]]$value
[1] "715.75"


[[6755]]
[[6755]]$realtime_start
[1] "2024-12-04"

[[6755]]$realtime_end
[1] "2024-12-04"

[[6755]]$date
[1] "2014-07-09"

[[6755]]$value
[1] "716.53"


[[6756]]
[[6756]]$realtime_start
[1] "2024-12-04"

[[6756]]$realtime_end
[1] "2024-12-04"

[[6756]]$date
[1] "2014-07-10"

[[6756]]$value
[1] "716.65"


[[6757]]
[[6757]]$realtime_start
[1] "2024-12-04"

[[6757]]$realtime_end
[1] "2024-12-04"

[[6757]]$date
[1] "2014-07-11"

[[6757]]$value
[1] "717.35"


[[6758]]
[[6758]]$realtime_start
[1] "2024-12-04"

[[6758]]$realtime_end
[1] "2024-12-04"

[[6758]]$date
[1] "2014-07-14"

[[6758]]$value
[1] "716.43"


[[6759]]
[[6759]]$realtime_start
[1] "2024-12-04"

[[6759]]$realtime_end
[1] "2024-12-04"

[[6759]]$date
[1] "2014-07-15"

[[6759]]$value
[1] "716.35"


[[6760]]
[[6760]]$realtime_start
[1] "2024-12-04"

[[6760]]$realtime_end
[1] "2024-12-04"

[[6760]]$date
[1] "2014-07-16"

[[6760]]$value
[1] "716.72"


[[6761]]
[[6761]]$realtime_start
[1] "2024-12-04"

[[6761]]$realtime_end
[1] "2024-12-04"

[[6761]]$date
[1] "2014-07-17"

[[6761]]$value
[1] "718.60"


[[6762]]
[[6762]]$realtime_start
[1] "2024-12-04"

[[6762]]$realtime_end
[1] "2024-12-04"

[[6762]]$date
[1] "2014-07-18"

[[6762]]$value
[1] "718.05"


[[6763]]
[[6763]]$realtime_start
[1] "2024-12-04"

[[6763]]$realtime_end
[1] "2024-12-04"

[[6763]]$date
[1] "2014-07-21"

[[6763]]$value
[1] "718.48"


[[6764]]
[[6764]]$realtime_start
[1] "2024-12-04"

[[6764]]$realtime_end
[1] "2024-12-04"

[[6764]]$date
[1] "2014-07-22"

[[6764]]$value
[1] "719.19"


[[6765]]
[[6765]]$realtime_start
[1] "2024-12-04"

[[6765]]$realtime_end
[1] "2024-12-04"

[[6765]]$date
[1] "2014-07-23"

[[6765]]$value
[1] "719.45"


[[6766]]
[[6766]]$realtime_start
[1] "2024-12-04"

[[6766]]$realtime_end
[1] "2024-12-04"

[[6766]]$date
[1] "2014-07-24"

[[6766]]$value
[1] "717.84"


[[6767]]
[[6767]]$realtime_start
[1] "2024-12-04"

[[6767]]$realtime_end
[1] "2024-12-04"

[[6767]]$date
[1] "2014-07-25"

[[6767]]$value
[1] "719.58"


[[6768]]
[[6768]]$realtime_start
[1] "2024-12-04"

[[6768]]$realtime_end
[1] "2024-12-04"

[[6768]]$date
[1] "2014-07-28"

[[6768]]$value
[1] "718.77"


[[6769]]
[[6769]]$realtime_start
[1] "2024-12-04"

[[6769]]$realtime_end
[1] "2024-12-04"

[[6769]]$date
[1] "2014-07-29"

[[6769]]$value
[1] "720.00"


[[6770]]
[[6770]]$realtime_start
[1] "2024-12-04"

[[6770]]$realtime_end
[1] "2024-12-04"

[[6770]]$date
[1] "2014-07-30"

[[6770]]$value
[1] "716.45"


[[6771]]
[[6771]]$realtime_start
[1] "2024-12-04"

[[6771]]$realtime_end
[1] "2024-12-04"

[[6771]]$date
[1] "2014-07-31"

[[6771]]$value
[1] "716.01"


[[6772]]
[[6772]]$realtime_start
[1] "2024-12-04"

[[6772]]$realtime_end
[1] "2024-12-04"

[[6772]]$date
[1] "2014-08-01"

[[6772]]$value
[1] "716.63"


[[6773]]
[[6773]]$realtime_start
[1] "2024-12-04"

[[6773]]$realtime_end
[1] "2024-12-04"

[[6773]]$date
[1] "2014-08-04"

[[6773]]$value
[1] "717.12"


[[6774]]
[[6774]]$realtime_start
[1] "2024-12-04"

[[6774]]$realtime_end
[1] "2024-12-04"

[[6774]]$date
[1] "2014-08-05"

[[6774]]$value
[1] "717.13"


[[6775]]
[[6775]]$realtime_start
[1] "2024-12-04"

[[6775]]$realtime_end
[1] "2024-12-04"

[[6775]]$date
[1] "2014-08-06"

[[6775]]$value
[1] "716.75"


[[6776]]
[[6776]]$realtime_start
[1] "2024-12-04"

[[6776]]$realtime_end
[1] "2024-12-04"

[[6776]]$date
[1] "2014-08-07"

[[6776]]$value
[1] "718.51"


[[6777]]
[[6777]]$realtime_start
[1] "2024-12-04"

[[6777]]$realtime_end
[1] "2024-12-04"

[[6777]]$date
[1] "2014-08-08"

[[6777]]$value
[1] "718.40"


[[6778]]
[[6778]]$realtime_start
[1] "2024-12-04"

[[6778]]$realtime_end
[1] "2024-12-04"

[[6778]]$date
[1] "2014-08-11"

[[6778]]$value
[1] "718.64"


[[6779]]
[[6779]]$realtime_start
[1] "2024-12-04"

[[6779]]$realtime_end
[1] "2024-12-04"

[[6779]]$date
[1] "2014-08-12"

[[6779]]$value
[1] "717.94"


[[6780]]
[[6780]]$realtime_start
[1] "2024-12-04"

[[6780]]$realtime_end
[1] "2024-12-04"

[[6780]]$date
[1] "2014-08-13"

[[6780]]$value
[1] "719.42"


[[6781]]
[[6781]]$realtime_start
[1] "2024-12-04"

[[6781]]$realtime_end
[1] "2024-12-04"

[[6781]]$date
[1] "2014-08-14"

[[6781]]$value
[1] "721.17"


[[6782]]
[[6782]]$realtime_start
[1] "2024-12-04"

[[6782]]$realtime_end
[1] "2024-12-04"

[[6782]]$date
[1] "2014-08-15"

[[6782]]$value
[1] "723.49"


[[6783]]
[[6783]]$realtime_start
[1] "2024-12-04"

[[6783]]$realtime_end
[1] "2024-12-04"

[[6783]]$date
[1] "2014-08-18"

[[6783]]$value
[1] "721.80"


[[6784]]
[[6784]]$realtime_start
[1] "2024-12-04"

[[6784]]$realtime_end
[1] "2024-12-04"

[[6784]]$date
[1] "2014-08-19"

[[6784]]$value
[1] "721.23"


[[6785]]
[[6785]]$realtime_start
[1] "2024-12-04"

[[6785]]$realtime_end
[1] "2024-12-04"

[[6785]]$date
[1] "2014-08-20"

[[6785]]$value
[1] "720.66"


[[6786]]
[[6786]]$realtime_start
[1] "2024-12-04"

[[6786]]$realtime_end
[1] "2024-12-04"

[[6786]]$date
[1] "2014-08-21"

[[6786]]$value
[1] "721.97"


[[6787]]
[[6787]]$realtime_start
[1] "2024-12-04"

[[6787]]$realtime_end
[1] "2024-12-04"

[[6787]]$date
[1] "2014-08-22"

[[6787]]$value
[1] "722.74"


[[6788]]
[[6788]]$realtime_start
[1] "2024-12-04"

[[6788]]$realtime_end
[1] "2024-12-04"

[[6788]]$date
[1] "2014-08-25"

[[6788]]$value
[1] "723.68"


[[6789]]
[[6789]]$realtime_start
[1] "2024-12-04"

[[6789]]$realtime_end
[1] "2024-12-04"

[[6789]]$date
[1] "2014-08-26"

[[6789]]$value
[1] "723.93"


[[6790]]
[[6790]]$realtime_start
[1] "2024-12-04"

[[6790]]$realtime_end
[1] "2024-12-04"

[[6790]]$date
[1] "2014-08-27"

[[6790]]$value
[1] "725.67"


[[6791]]
[[6791]]$realtime_start
[1] "2024-12-04"

[[6791]]$realtime_end
[1] "2024-12-04"

[[6791]]$date
[1] "2014-08-28"

[[6791]]$value
[1] "726.92"


[[6792]]
[[6792]]$realtime_start
[1] "2024-12-04"

[[6792]]$realtime_end
[1] "2024-12-04"

[[6792]]$date
[1] "2014-08-29"

[[6792]]$value
[1] "726.50"


[[6793]]
[[6793]]$realtime_start
[1] "2024-12-04"

[[6793]]$realtime_end
[1] "2024-12-04"

[[6793]]$date
[1] "2014-08-31"

[[6793]]$value
[1] "726.60"


[[6794]]
[[6794]]$realtime_start
[1] "2024-12-04"

[[6794]]$realtime_end
[1] "2024-12-04"

[[6794]]$date
[1] "2014-09-01"

[[6794]]$value
[1] "726.69"


[[6795]]
[[6795]]$realtime_start
[1] "2024-12-04"

[[6795]]$realtime_end
[1] "2024-12-04"

[[6795]]$date
[1] "2014-09-02"

[[6795]]$value
[1] "723.32"


[[6796]]
[[6796]]$realtime_start
[1] "2024-12-04"

[[6796]]$realtime_end
[1] "2024-12-04"

[[6796]]$date
[1] "2014-09-03"

[[6796]]$value
[1] "724.13"


[[6797]]
[[6797]]$realtime_start
[1] "2024-12-04"

[[6797]]$realtime_end
[1] "2024-12-04"

[[6797]]$date
[1] "2014-09-04"

[[6797]]$value
[1] "722.43"


[[6798]]
[[6798]]$realtime_start
[1] "2024-12-04"

[[6798]]$realtime_end
[1] "2024-12-04"

[[6798]]$date
[1] "2014-09-05"

[[6798]]$value
[1] "721.75"


[[6799]]
[[6799]]$realtime_start
[1] "2024-12-04"

[[6799]]$realtime_end
[1] "2024-12-04"

[[6799]]$date
[1] "2014-09-08"

[[6799]]$value
[1] "721.78"


[[6800]]
[[6800]]$realtime_start
[1] "2024-12-04"

[[6800]]$realtime_end
[1] "2024-12-04"

[[6800]]$date
[1] "2014-09-09"

[[6800]]$value
[1] "720.46"


[[6801]]
[[6801]]$realtime_start
[1] "2024-12-04"

[[6801]]$realtime_end
[1] "2024-12-04"

[[6801]]$date
[1] "2014-09-10"

[[6801]]$value
[1] "718.33"


[[6802]]
[[6802]]$realtime_start
[1] "2024-12-04"

[[6802]]$realtime_end
[1] "2024-12-04"

[[6802]]$date
[1] "2014-09-11"

[[6802]]$value
[1] "718.58"


[[6803]]
[[6803]]$realtime_start
[1] "2024-12-04"

[[6803]]$realtime_end
[1] "2024-12-04"

[[6803]]$date
[1] "2014-09-12"

[[6803]]$value
[1] "714.83"


[[6804]]
[[6804]]$realtime_start
[1] "2024-12-04"

[[6804]]$realtime_end
[1] "2024-12-04"

[[6804]]$date
[1] "2014-09-15"

[[6804]]$value
[1] "715.42"


[[6805]]
[[6805]]$realtime_start
[1] "2024-12-04"

[[6805]]$realtime_end
[1] "2024-12-04"

[[6805]]$date
[1] "2014-09-16"

[[6805]]$value
[1] "715.12"


[[6806]]
[[6806]]$realtime_start
[1] "2024-12-04"

[[6806]]$realtime_end
[1] "2024-12-04"

[[6806]]$date
[1] "2014-09-17"

[[6806]]$value
[1] "714.59"


[[6807]]
[[6807]]$realtime_start
[1] "2024-12-04"

[[6807]]$realtime_end
[1] "2024-12-04"

[[6807]]$date
[1] "2014-09-18"

[[6807]]$value
[1] "714.21"


[[6808]]
[[6808]]$realtime_start
[1] "2024-12-04"

[[6808]]$realtime_end
[1] "2024-12-04"

[[6808]]$date
[1] "2014-09-19"

[[6808]]$value
[1] "716.36"


[[6809]]
[[6809]]$realtime_start
[1] "2024-12-04"

[[6809]]$realtime_end
[1] "2024-12-04"

[[6809]]$date
[1] "2014-09-22"

[[6809]]$value
[1] "717.36"


[[6810]]
[[6810]]$realtime_start
[1] "2024-12-04"

[[6810]]$realtime_end
[1] "2024-12-04"

[[6810]]$date
[1] "2014-09-23"

[[6810]]$value
[1] "718.42"


[[6811]]
[[6811]]$realtime_start
[1] "2024-12-04"

[[6811]]$realtime_end
[1] "2024-12-04"

[[6811]]$date
[1] "2014-09-24"

[[6811]]$value
[1] "716.82"


[[6812]]
[[6812]]$realtime_start
[1] "2024-12-04"

[[6812]]$realtime_end
[1] "2024-12-04"

[[6812]]$date
[1] "2014-09-25"

[[6812]]$value
[1] "718.67"


[[6813]]
[[6813]]$realtime_start
[1] "2024-12-04"

[[6813]]$realtime_end
[1] "2024-12-04"

[[6813]]$date
[1] "2014-09-26"

[[6813]]$value
[1] "717.07"


[[6814]]
[[6814]]$realtime_start
[1] "2024-12-04"

[[6814]]$realtime_end
[1] "2024-12-04"

[[6814]]$date
[1] "2014-09-29"

[[6814]]$value
[1] "717.58"


[[6815]]
[[6815]]$realtime_start
[1] "2024-12-04"

[[6815]]$realtime_end
[1] "2024-12-04"

[[6815]]$date
[1] "2014-09-30"

[[6815]]$value
[1] "716.44"


[[6816]]
[[6816]]$realtime_start
[1] "2024-12-04"

[[6816]]$realtime_end
[1] "2024-12-04"

[[6816]]$date
[1] "2014-10-01"

[[6816]]$value
[1] "720.36"


[[6817]]
[[6817]]$realtime_start
[1] "2024-12-04"

[[6817]]$realtime_end
[1] "2024-12-04"

[[6817]]$date
[1] "2014-10-02"

[[6817]]$value
[1] "718.88"


[[6818]]
[[6818]]$realtime_start
[1] "2024-12-04"

[[6818]]$realtime_end
[1] "2024-12-04"

[[6818]]$date
[1] "2014-10-03"

[[6818]]$value
[1] "719.41"


[[6819]]
[[6819]]$realtime_start
[1] "2024-12-04"

[[6819]]$realtime_end
[1] "2024-12-04"

[[6819]]$date
[1] "2014-10-06"

[[6819]]$value
[1] "720.93"


[[6820]]
[[6820]]$realtime_start
[1] "2024-12-04"

[[6820]]$realtime_end
[1] "2024-12-04"

[[6820]]$date
[1] "2014-10-07"

[[6820]]$value
[1] "723.82"


[[6821]]
[[6821]]$realtime_start
[1] "2024-12-04"

[[6821]]$realtime_end
[1] "2024-12-04"

[[6821]]$date
[1] "2014-10-08"

[[6821]]$value
[1] "723.99"


[[6822]]
[[6822]]$realtime_start
[1] "2024-12-04"

[[6822]]$realtime_end
[1] "2024-12-04"

[[6822]]$date
[1] "2014-10-09"

[[6822]]$value
[1] "724.25"


[[6823]]
[[6823]]$realtime_start
[1] "2024-12-04"

[[6823]]$realtime_end
[1] "2024-12-04"

[[6823]]$date
[1] "2014-10-10"

[[6823]]$value
[1] "724.36"


[[6824]]
[[6824]]$realtime_start
[1] "2024-12-04"

[[6824]]$realtime_end
[1] "2024-12-04"

[[6824]]$date
[1] "2014-10-13"

[[6824]]$value
[1] "724.64"


[[6825]]
[[6825]]$realtime_start
[1] "2024-12-04"

[[6825]]$realtime_end
[1] "2024-12-04"

[[6825]]$date
[1] "2014-10-14"

[[6825]]$value
[1] "728.06"


[[6826]]
[[6826]]$realtime_start
[1] "2024-12-04"

[[6826]]$realtime_end
[1] "2024-12-04"

[[6826]]$date
[1] "2014-10-15"

[[6826]]$value
[1] "730.34"


[[6827]]
[[6827]]$realtime_start
[1] "2024-12-04"

[[6827]]$realtime_end
[1] "2024-12-04"

[[6827]]$date
[1] "2014-10-16"

[[6827]]$value
[1] "727.48"


[[6828]]
[[6828]]$realtime_start
[1] "2024-12-04"

[[6828]]$realtime_end
[1] "2024-12-04"

[[6828]]$date
[1] "2014-10-17"

[[6828]]$value
[1] "726.71"


[[6829]]
[[6829]]$realtime_start
[1] "2024-12-04"

[[6829]]$realtime_end
[1] "2024-12-04"

[[6829]]$date
[1] "2014-10-20"

[[6829]]$value
[1] "727.67"


[[6830]]
[[6830]]$realtime_start
[1] "2024-12-04"

[[6830]]$realtime_end
[1] "2024-12-04"

[[6830]]$date
[1] "2014-10-21"

[[6830]]$value
[1] "727.15"


[[6831]]
[[6831]]$realtime_start
[1] "2024-12-04"

[[6831]]$realtime_end
[1] "2024-12-04"

[[6831]]$date
[1] "2014-10-22"

[[6831]]$value
[1] "726.46"


[[6832]]
[[6832]]$realtime_start
[1] "2024-12-04"

[[6832]]$realtime_end
[1] "2024-12-04"

[[6832]]$date
[1] "2014-10-23"

[[6832]]$value
[1] "724.31"


[[6833]]
[[6833]]$realtime_start
[1] "2024-12-04"

[[6833]]$realtime_end
[1] "2024-12-04"

[[6833]]$date
[1] "2014-10-24"

[[6833]]$value
[1] "724.23"


[[6834]]
[[6834]]$realtime_start
[1] "2024-12-04"

[[6834]]$realtime_end
[1] "2024-12-04"

[[6834]]$date
[1] "2014-10-27"

[[6834]]$value
[1] "725.09"


[[6835]]
[[6835]]$realtime_start
[1] "2024-12-04"

[[6835]]$realtime_end
[1] "2024-12-04"

[[6835]]$date
[1] "2014-10-28"

[[6835]]$value
[1] "724.08"


[[6836]]
[[6836]]$realtime_start
[1] "2024-12-04"

[[6836]]$realtime_end
[1] "2024-12-04"

[[6836]]$date
[1] "2014-10-29"

[[6836]]$value
[1] "723.55"


[[6837]]
[[6837]]$realtime_start
[1] "2024-12-04"

[[6837]]$realtime_end
[1] "2024-12-04"

[[6837]]$date
[1] "2014-10-30"

[[6837]]$value
[1] "723.67"


[[6838]]
[[6838]]$realtime_start
[1] "2024-12-04"

[[6838]]$realtime_end
[1] "2024-12-04"

[[6838]]$date
[1] "2014-10-31"

[[6838]]$value
[1] "722.70"


[[6839]]
[[6839]]$realtime_start
[1] "2024-12-04"

[[6839]]$realtime_end
[1] "2024-12-04"

[[6839]]$date
[1] "2014-11-03"

[[6839]]$value
[1] "722.19"


[[6840]]
[[6840]]$realtime_start
[1] "2024-12-04"

[[6840]]$realtime_end
[1] "2024-12-04"

[[6840]]$date
[1] "2014-11-04"

[[6840]]$value
[1] "721.87"


[[6841]]
[[6841]]$realtime_start
[1] "2024-12-04"

[[6841]]$realtime_end
[1] "2024-12-04"

[[6841]]$date
[1] "2014-11-05"

[[6841]]$value
[1] "721.40"


[[6842]]
[[6842]]$realtime_start
[1] "2024-12-04"

[[6842]]$realtime_end
[1] "2024-12-04"

[[6842]]$date
[1] "2014-11-06"

[[6842]]$value
[1] "719.93"


[[6843]]
[[6843]]$realtime_start
[1] "2024-12-04"

[[6843]]$realtime_end
[1] "2024-12-04"

[[6843]]$date
[1] "2014-11-07"

[[6843]]$value
[1] "721.77"


[[6844]]
[[6844]]$realtime_start
[1] "2024-12-04"

[[6844]]$realtime_end
[1] "2024-12-04"

[[6844]]$date
[1] "2014-11-10"

[[6844]]$value
[1] "720.21"


[[6845]]
[[6845]]$realtime_start
[1] "2024-12-04"

[[6845]]$realtime_end
[1] "2024-12-04"

[[6845]]$date
[1] "2014-11-11"

[[6845]]$value
[1] "720.31"


[[6846]]
[[6846]]$realtime_start
[1] "2024-12-04"

[[6846]]$realtime_end
[1] "2024-12-04"

[[6846]]$date
[1] "2014-11-12"

[[6846]]$value
[1] "720.06"


[[6847]]
[[6847]]$realtime_start
[1] "2024-12-04"

[[6847]]$realtime_end
[1] "2024-12-04"

[[6847]]$date
[1] "2014-11-13"

[[6847]]$value
[1] "720.18"


[[6848]]
[[6848]]$realtime_start
[1] "2024-12-04"

[[6848]]$realtime_end
[1] "2024-12-04"

[[6848]]$date
[1] "2014-11-14"

[[6848]]$value
[1] "719.98"


[[6849]]
[[6849]]$realtime_start
[1] "2024-12-04"

[[6849]]$realtime_end
[1] "2024-12-04"

[[6849]]$date
[1] "2014-11-17"

[[6849]]$value
[1] "718.60"


[[6850]]
[[6850]]$realtime_start
[1] "2024-12-04"

[[6850]]$realtime_end
[1] "2024-12-04"

[[6850]]$date
[1] "2014-11-18"

[[6850]]$value
[1] "718.75"


[[6851]]
[[6851]]$realtime_start
[1] "2024-12-04"

[[6851]]$realtime_end
[1] "2024-12-04"

[[6851]]$date
[1] "2014-11-19"

[[6851]]$value
[1] "717.21"


[[6852]]
[[6852]]$realtime_start
[1] "2024-12-04"

[[6852]]$realtime_end
[1] "2024-12-04"

[[6852]]$date
[1] "2014-11-20"

[[6852]]$value
[1] "717.92"


[[6853]]
[[6853]]$realtime_start
[1] "2024-12-04"

[[6853]]$realtime_end
[1] "2024-12-04"

[[6853]]$date
[1] "2014-11-21"

[[6853]]$value
[1] "720.14"


[[6854]]
[[6854]]$realtime_start
[1] "2024-12-04"

[[6854]]$realtime_end
[1] "2024-12-04"

[[6854]]$date
[1] "2014-11-24"

[[6854]]$value
[1] "720.85"


[[6855]]
[[6855]]$realtime_start
[1] "2024-12-04"

[[6855]]$realtime_end
[1] "2024-12-04"

[[6855]]$date
[1] "2014-11-25"

[[6855]]$value
[1] "723.17"


[[6856]]
[[6856]]$realtime_start
[1] "2024-12-04"

[[6856]]$realtime_end
[1] "2024-12-04"

[[6856]]$date
[1] "2014-11-26"

[[6856]]$value
[1] "724.47"


[[6857]]
[[6857]]$realtime_start
[1] "2024-12-04"

[[6857]]$realtime_end
[1] "2024-12-04"

[[6857]]$date
[1] "2014-11-27"

[[6857]]$value
[1] "724.56"


[[6858]]
[[6858]]$realtime_start
[1] "2024-12-04"

[[6858]]$realtime_end
[1] "2024-12-04"

[[6858]]$date
[1] "2014-11-28"

[[6858]]$value
[1] "725.50"


[[6859]]
[[6859]]$realtime_start
[1] "2024-12-04"

[[6859]]$realtime_end
[1] "2024-12-04"

[[6859]]$date
[1] "2014-11-30"

[[6859]]$value
[1] "725.69"


[[6860]]
[[6860]]$realtime_start
[1] "2024-12-04"

[[6860]]$realtime_end
[1] "2024-12-04"

[[6860]]$date
[1] "2014-12-01"

[[6860]]$value
[1] "723.42"


[[6861]]
[[6861]]$realtime_start
[1] "2024-12-04"

[[6861]]$realtime_end
[1] "2024-12-04"

[[6861]]$date
[1] "2014-12-02"

[[6861]]$value
[1] "720.33"


[[6862]]
[[6862]]$realtime_start
[1] "2024-12-04"

[[6862]]$realtime_end
[1] "2024-12-04"

[[6862]]$date
[1] "2014-12-03"

[[6862]]$value
[1] "719.94"


[[6863]]
[[6863]]$realtime_start
[1] "2024-12-04"

[[6863]]$realtime_end
[1] "2024-12-04"

[[6863]]$date
[1] "2014-12-04"

[[6863]]$value
[1] "721.00"


[[6864]]
[[6864]]$realtime_start
[1] "2024-12-04"

[[6864]]$realtime_end
[1] "2024-12-04"

[[6864]]$date
[1] "2014-12-05"

[[6864]]$value
[1] "718.94"


[[6865]]
[[6865]]$realtime_start
[1] "2024-12-04"

[[6865]]$realtime_end
[1] "2024-12-04"

[[6865]]$date
[1] "2014-12-08"

[[6865]]$value
[1] "720.14"


[[6866]]
[[6866]]$realtime_start
[1] "2024-12-04"

[[6866]]$realtime_end
[1] "2024-12-04"

[[6866]]$date
[1] "2014-12-09"

[[6866]]$value
[1] "719.93"


[[6867]]
[[6867]]$realtime_start
[1] "2024-12-04"

[[6867]]$realtime_end
[1] "2024-12-04"

[[6867]]$date
[1] "2014-12-10"

[[6867]]$value
[1] "720.69"


[[6868]]
[[6868]]$realtime_start
[1] "2024-12-04"

[[6868]]$realtime_end
[1] "2024-12-04"

[[6868]]$date
[1] "2014-12-11"

[[6868]]$value
[1] "719.70"


[[6869]]
[[6869]]$realtime_start
[1] "2024-12-04"

[[6869]]$realtime_end
[1] "2024-12-04"

[[6869]]$date
[1] "2014-12-12"

[[6869]]$value
[1] "720.96"


[[6870]]
[[6870]]$realtime_start
[1] "2024-12-04"

[[6870]]$realtime_end
[1] "2024-12-04"

[[6870]]$date
[1] "2014-12-15"

[[6870]]$value
[1] "718.65"


[[6871]]
[[6871]]$realtime_start
[1] "2024-12-04"

[[6871]]$realtime_end
[1] "2024-12-04"

[[6871]]$date
[1] "2014-12-16"

[[6871]]$value
[1] "717.92"


[[6872]]
[[6872]]$realtime_start
[1] "2024-12-04"

[[6872]]$realtime_end
[1] "2024-12-04"

[[6872]]$date
[1] "2014-12-17"

[[6872]]$value
[1] "716.14"


[[6873]]
[[6873]]$realtime_start
[1] "2024-12-04"

[[6873]]$realtime_end
[1] "2024-12-04"

[[6873]]$date
[1] "2014-12-18"

[[6873]]$value
[1] "716.44"


[[6874]]
[[6874]]$realtime_start
[1] "2024-12-04"

[[6874]]$realtime_end
[1] "2024-12-04"

[[6874]]$date
[1] "2014-12-19"

[[6874]]$value
[1] "718.30"


[[6875]]
[[6875]]$realtime_start
[1] "2024-12-04"

[[6875]]$realtime_end
[1] "2024-12-04"

[[6875]]$date
[1] "2014-12-22"

[[6875]]$value
[1] "720.13"


[[6876]]
[[6876]]$realtime_start
[1] "2024-12-04"

[[6876]]$realtime_end
[1] "2024-12-04"

[[6876]]$date
[1] "2014-12-23"

[[6876]]$value
[1] "716.66"


[[6877]]
[[6877]]$realtime_start
[1] "2024-12-04"

[[6877]]$realtime_end
[1] "2024-12-04"

[[6877]]$date
[1] "2014-12-24"

[[6877]]$value
[1] "717.02"


[[6878]]
[[6878]]$realtime_start
[1] "2024-12-04"

[[6878]]$realtime_end
[1] "2024-12-04"

[[6878]]$date
[1] "2014-12-25"

[[6878]]$value
[1] "."


[[6879]]
[[6879]]$realtime_start
[1] "2024-12-04"

[[6879]]$realtime_end
[1] "2024-12-04"

[[6879]]$date
[1] "2014-12-26"

[[6879]]$value
[1] "717.67"


[[6880]]
[[6880]]$realtime_start
[1] "2024-12-04"

[[6880]]$realtime_end
[1] "2024-12-04"

[[6880]]$date
[1] "2014-12-29"

[[6880]]$value
[1] "719.75"


[[6881]]
[[6881]]$realtime_start
[1] "2024-12-04"

[[6881]]$realtime_end
[1] "2024-12-04"

[[6881]]$date
[1] "2014-12-30"

[[6881]]$value
[1] "720.65"


[[6882]]
[[6882]]$realtime_start
[1] "2024-12-04"

[[6882]]$realtime_end
[1] "2024-12-04"

[[6882]]$date
[1] "2014-12-31"

[[6882]]$value
[1] "721.26"


[[6883]]
[[6883]]$realtime_start
[1] "2024-12-04"

[[6883]]$realtime_end
[1] "2024-12-04"

[[6883]]$date
[1] "2015-01-01"

[[6883]]$value
[1] "."


[[6884]]
[[6884]]$realtime_start
[1] "2024-12-04"

[[6884]]$realtime_end
[1] "2024-12-04"

[[6884]]$date
[1] "2015-01-02"

[[6884]]$value
[1] "723.39"


[[6885]]
[[6885]]$realtime_start
[1] "2024-12-04"

[[6885]]$realtime_end
[1] "2024-12-04"

[[6885]]$date
[1] "2015-01-05"

[[6885]]$value
[1] "725.38"


[[6886]]
[[6886]]$realtime_start
[1] "2024-12-04"

[[6886]]$realtime_end
[1] "2024-12-04"

[[6886]]$date
[1] "2015-01-06"

[[6886]]$value
[1] "727.55"


[[6887]]
[[6887]]$realtime_start
[1] "2024-12-04"

[[6887]]$realtime_end
[1] "2024-12-04"

[[6887]]$date
[1] "2015-01-07"

[[6887]]$value
[1] "728.32"


[[6888]]
[[6888]]$realtime_start
[1] "2024-12-04"

[[6888]]$realtime_end
[1] "2024-12-04"

[[6888]]$date
[1] "2015-01-08"

[[6888]]$value
[1] "726.51"


[[6889]]
[[6889]]$realtime_start
[1] "2024-12-04"

[[6889]]$realtime_end
[1] "2024-12-04"

[[6889]]$date
[1] "2015-01-09"

[[6889]]$value
[1] "728.33"


[[6890]]
[[6890]]$realtime_start
[1] "2024-12-04"

[[6890]]$realtime_end
[1] "2024-12-04"

[[6890]]$date
[1] "2015-01-12"

[[6890]]$value
[1] "730.48"


[[6891]]
[[6891]]$realtime_start
[1] "2024-12-04"

[[6891]]$realtime_end
[1] "2024-12-04"

[[6891]]$date
[1] "2015-01-13"

[[6891]]$value
[1] "730.53"


[[6892]]
[[6892]]$realtime_start
[1] "2024-12-04"

[[6892]]$realtime_end
[1] "2024-12-04"

[[6892]]$date
[1] "2015-01-14"

[[6892]]$value
[1] "731.38"


[[6893]]
[[6893]]$realtime_start
[1] "2024-12-04"

[[6893]]$realtime_end
[1] "2024-12-04"

[[6893]]$date
[1] "2015-01-15"

[[6893]]$value
[1] "733.60"


[[6894]]
[[6894]]$realtime_start
[1] "2024-12-04"

[[6894]]$realtime_end
[1] "2024-12-04"

[[6894]]$date
[1] "2015-01-16"

[[6894]]$value
[1] "."


[[6895]]
[[6895]]$realtime_start
[1] "2024-12-04"

[[6895]]$realtime_end
[1] "2024-12-04"

[[6895]]$date
[1] "2015-01-19"

[[6895]]$value
[1] "731.44"


[[6896]]
[[6896]]$realtime_start
[1] "2024-12-04"

[[6896]]$realtime_end
[1] "2024-12-04"

[[6896]]$date
[1] "2015-01-20"

[[6896]]$value
[1] "732.47"


[[6897]]
[[6897]]$realtime_start
[1] "2024-12-04"

[[6897]]$realtime_end
[1] "2024-12-04"

[[6897]]$date
[1] "2015-01-21"

[[6897]]$value
[1] "730.75"


[[6898]]
[[6898]]$realtime_start
[1] "2024-12-04"

[[6898]]$realtime_end
[1] "2024-12-04"

[[6898]]$date
[1] "2015-01-22"

[[6898]]$value
[1] "729.88"


[[6899]]
[[6899]]$realtime_start
[1] "2024-12-04"

[[6899]]$realtime_end
[1] "2024-12-04"

[[6899]]$date
[1] "2015-01-23"

[[6899]]$value
[1] "733.74"


[[6900]]
[[6900]]$realtime_start
[1] "2024-12-04"

[[6900]]$realtime_end
[1] "2024-12-04"

[[6900]]$date
[1] "2015-01-26"

[[6900]]$value
[1] "733.74"


[[6901]]
[[6901]]$realtime_start
[1] "2024-12-04"

[[6901]]$realtime_end
[1] "2024-12-04"

[[6901]]$date
[1] "2015-01-27"

[[6901]]$value
[1] "733.79"


[[6902]]
[[6902]]$realtime_start
[1] "2024-12-04"

[[6902]]$realtime_end
[1] "2024-12-04"

[[6902]]$date
[1] "2015-01-28"

[[6902]]$value
[1] "737.95"


[[6903]]
[[6903]]$realtime_start
[1] "2024-12-04"

[[6903]]$realtime_end
[1] "2024-12-04"

[[6903]]$date
[1] "2015-01-29"

[[6903]]$value
[1] "736.19"


[[6904]]
[[6904]]$realtime_start
[1] "2024-12-04"

[[6904]]$realtime_end
[1] "2024-12-04"

[[6904]]$date
[1] "2015-01-30"

[[6904]]$value
[1] "738.53"


[[6905]]
[[6905]]$realtime_start
[1] "2024-12-04"

[[6905]]$realtime_end
[1] "2024-12-04"

[[6905]]$date
[1] "2015-01-31"

[[6905]]$value
[1] "738.55"


[[6906]]
[[6906]]$realtime_start
[1] "2024-12-04"

[[6906]]$realtime_end
[1] "2024-12-04"

[[6906]]$date
[1] "2015-02-02"

[[6906]]$value
[1] "738.96"


[[6907]]
[[6907]]$realtime_start
[1] "2024-12-04"

[[6907]]$realtime_end
[1] "2024-12-04"

[[6907]]$date
[1] "2015-02-03"

[[6907]]$value
[1] "735.21"


[[6908]]
[[6908]]$realtime_start
[1] "2024-12-04"

[[6908]]$realtime_end
[1] "2024-12-04"

[[6908]]$date
[1] "2015-02-04"

[[6908]]$value
[1] "735.32"


[[6909]]
[[6909]]$realtime_start
[1] "2024-12-04"

[[6909]]$realtime_end
[1] "2024-12-04"

[[6909]]$date
[1] "2015-02-05"

[[6909]]$value
[1] "735.09"


[[6910]]
[[6910]]$realtime_start
[1] "2024-12-04"

[[6910]]$realtime_end
[1] "2024-12-04"

[[6910]]$date
[1] "2015-02-06"

[[6910]]$value
[1] "731.33"


[[6911]]
[[6911]]$realtime_start
[1] "2024-12-04"

[[6911]]$realtime_end
[1] "2024-12-04"

[[6911]]$date
[1] "2015-02-09"

[[6911]]$value
[1] "731.75"


[[6912]]
[[6912]]$realtime_start
[1] "2024-12-04"

[[6912]]$realtime_end
[1] "2024-12-04"

[[6912]]$date
[1] "2015-02-10"

[[6912]]$value
[1] "729.80"


[[6913]]
[[6913]]$realtime_start
[1] "2024-12-04"

[[6913]]$realtime_end
[1] "2024-12-04"

[[6913]]$date
[1] "2015-02-11"

[[6913]]$value
[1] "729.96"


[[6914]]
[[6914]]$realtime_start
[1] "2024-12-04"

[[6914]]$realtime_end
[1] "2024-12-04"

[[6914]]$date
[1] "2015-02-12"

[[6914]]$value
[1] "730.89"


[[6915]]
[[6915]]$realtime_start
[1] "2024-12-04"

[[6915]]$realtime_end
[1] "2024-12-04"

[[6915]]$date
[1] "2015-02-13"

[[6915]]$value
[1] "729.79"


[[6916]]
[[6916]]$realtime_start
[1] "2024-12-04"

[[6916]]$realtime_end
[1] "2024-12-04"

[[6916]]$date
[1] "2015-02-16"

[[6916]]$value
[1] "730.07"


[[6917]]
[[6917]]$realtime_start
[1] "2024-12-04"

[[6917]]$realtime_end
[1] "2024-12-04"

[[6917]]$date
[1] "2015-02-17"

[[6917]]$value
[1] "725.91"


[[6918]]
[[6918]]$realtime_start
[1] "2024-12-04"

[[6918]]$realtime_end
[1] "2024-12-04"

[[6918]]$date
[1] "2015-02-18"

[[6918]]$value
[1] "729.97"


[[6919]]
[[6919]]$realtime_start
[1] "2024-12-04"

[[6919]]$realtime_end
[1] "2024-12-04"

[[6919]]$date
[1] "2015-02-19"

[[6919]]$value
[1] "728.54"


[[6920]]
[[6920]]$realtime_start
[1] "2024-12-04"

[[6920]]$realtime_end
[1] "2024-12-04"

[[6920]]$date
[1] "2015-02-20"

[[6920]]$value
[1] "728.46"


[[6921]]
[[6921]]$realtime_start
[1] "2024-12-04"

[[6921]]$realtime_end
[1] "2024-12-04"

[[6921]]$date
[1] "2015-02-23"

[[6921]]$value
[1] "731.98"


[[6922]]
[[6922]]$realtime_start
[1] "2024-12-04"

[[6922]]$realtime_end
[1] "2024-12-04"

[[6922]]$date
[1] "2015-02-24"

[[6922]]$value
[1] "735.40"


[[6923]]
[[6923]]$realtime_start
[1] "2024-12-04"

[[6923]]$realtime_end
[1] "2024-12-04"

[[6923]]$date
[1] "2015-02-25"

[[6923]]$value
[1] "736.21"


[[6924]]
[[6924]]$realtime_start
[1] "2024-12-04"

[[6924]]$realtime_end
[1] "2024-12-04"

[[6924]]$date
[1] "2015-02-26"

[[6924]]$value
[1] "734.86"


[[6925]]
[[6925]]$realtime_start
[1] "2024-12-04"

[[6925]]$realtime_end
[1] "2024-12-04"

[[6925]]$date
[1] "2015-02-27"

[[6925]]$value
[1] "735.54"


[[6926]]
[[6926]]$realtime_start
[1] "2024-12-04"

[[6926]]$realtime_end
[1] "2024-12-04"

[[6926]]$date
[1] "2015-02-28"

[[6926]]$value
[1] "735.82"


[[6927]]
[[6927]]$realtime_start
[1] "2024-12-04"

[[6927]]$realtime_end
[1] "2024-12-04"

[[6927]]$date
[1] "2015-03-02"

[[6927]]$value
[1] "732.58"


[[6928]]
[[6928]]$realtime_start
[1] "2024-12-04"

[[6928]]$realtime_end
[1] "2024-12-04"

[[6928]]$date
[1] "2015-03-03"

[[6928]]$value
[1] "731.60"


[[6929]]
[[6929]]$realtime_start
[1] "2024-12-04"

[[6929]]$realtime_end
[1] "2024-12-04"

[[6929]]$date
[1] "2015-03-04"

[[6929]]$value
[1] "731.58"


[[6930]]
[[6930]]$realtime_start
[1] "2024-12-04"

[[6930]]$realtime_end
[1] "2024-12-04"

[[6930]]$date
[1] "2015-03-05"

[[6930]]$value
[1] "732.36"


[[6931]]
[[6931]]$realtime_start
[1] "2024-12-04"

[[6931]]$realtime_end
[1] "2024-12-04"

[[6931]]$date
[1] "2015-03-06"

[[6931]]$value
[1] "727.21"


[[6932]]
[[6932]]$realtime_start
[1] "2024-12-04"

[[6932]]$realtime_end
[1] "2024-12-04"

[[6932]]$date
[1] "2015-03-09"

[[6932]]$value
[1] "728.95"


[[6933]]
[[6933]]$realtime_start
[1] "2024-12-04"

[[6933]]$realtime_end
[1] "2024-12-04"

[[6933]]$date
[1] "2015-03-10"

[[6933]]$value
[1] "730.98"


[[6934]]
[[6934]]$realtime_start
[1] "2024-12-04"

[[6934]]$realtime_end
[1] "2024-12-04"

[[6934]]$date
[1] "2015-03-11"

[[6934]]$value
[1] "731.56"


[[6935]]
[[6935]]$realtime_start
[1] "2024-12-04"

[[6935]]$realtime_end
[1] "2024-12-04"

[[6935]]$date
[1] "2015-03-12"

[[6935]]$value
[1] "731.91"


[[6936]]
[[6936]]$realtime_start
[1] "2024-12-04"

[[6936]]$realtime_end
[1] "2024-12-04"

[[6936]]$date
[1] "2015-03-13"

[[6936]]$value
[1] "730.39"


[[6937]]
[[6937]]$realtime_start
[1] "2024-12-04"

[[6937]]$realtime_end
[1] "2024-12-04"

[[6937]]$date
[1] "2015-03-16"

[[6937]]$value
[1] "729.71"


[[6938]]
[[6938]]$realtime_start
[1] "2024-12-04"

[[6938]]$realtime_end
[1] "2024-12-04"

[[6938]]$date
[1] "2015-03-17"

[[6938]]$value
[1] "731.07"


[[6939]]
[[6939]]$realtime_start
[1] "2024-12-04"

[[6939]]$realtime_end
[1] "2024-12-04"

[[6939]]$date
[1] "2015-03-18"

[[6939]]$value
[1] "734.94"


[[6940]]
[[6940]]$realtime_start
[1] "2024-12-04"

[[6940]]$realtime_end
[1] "2024-12-04"

[[6940]]$date
[1] "2015-03-19"

[[6940]]$value
[1] "734.65"


[[6941]]
[[6941]]$realtime_start
[1] "2024-12-04"

[[6941]]$realtime_end
[1] "2024-12-04"

[[6941]]$date
[1] "2015-03-20"

[[6941]]$value
[1] "736.97"


[[6942]]
[[6942]]$realtime_start
[1] "2024-12-04"

[[6942]]$realtime_end
[1] "2024-12-04"

[[6942]]$date
[1] "2015-03-23"

[[6942]]$value
[1] "737.93"


[[6943]]
[[6943]]$realtime_start
[1] "2024-12-04"

[[6943]]$realtime_end
[1] "2024-12-04"

[[6943]]$date
[1] "2015-03-24"

[[6943]]$value
[1] "739.96"


[[6944]]
[[6944]]$realtime_start
[1] "2024-12-04"

[[6944]]$realtime_end
[1] "2024-12-04"

[[6944]]$date
[1] "2015-03-25"

[[6944]]$value
[1] "738.27"


[[6945]]
[[6945]]$realtime_start
[1] "2024-12-04"

[[6945]]$realtime_end
[1] "2024-12-04"

[[6945]]$date
[1] "2015-03-26"

[[6945]]$value
[1] "734.18"


[[6946]]
[[6946]]$realtime_start
[1] "2024-12-04"

[[6946]]$realtime_end
[1] "2024-12-04"

[[6946]]$date
[1] "2015-03-27"

[[6946]]$value
[1] "737.36"


[[6947]]
[[6947]]$realtime_start
[1] "2024-12-04"

[[6947]]$realtime_end
[1] "2024-12-04"

[[6947]]$date
[1] "2015-03-30"

[[6947]]$value
[1] "736.96"


[[6948]]
[[6948]]$realtime_start
[1] "2024-12-04"

[[6948]]$realtime_end
[1] "2024-12-04"

[[6948]]$date
[1] "2015-03-31"

[[6948]]$value
[1] "738.26"


[[6949]]
[[6949]]$realtime_start
[1] "2024-12-04"

[[6949]]$realtime_end
[1] "2024-12-04"

[[6949]]$date
[1] "2015-04-01"

[[6949]]$value
[1] "741.34"


[[6950]]
[[6950]]$realtime_start
[1] "2024-12-04"

[[6950]]$realtime_end
[1] "2024-12-04"

[[6950]]$date
[1] "2015-04-02"

[[6950]]$value
[1] "740.05"


[[6951]]
[[6951]]$realtime_start
[1] "2024-12-04"

[[6951]]$realtime_end
[1] "2024-12-04"

[[6951]]$date
[1] "2015-04-03"

[[6951]]$value
[1] "."


[[6952]]
[[6952]]$realtime_start
[1] "2024-12-04"

[[6952]]$realtime_end
[1] "2024-12-04"

[[6952]]$date
[1] "2015-04-06"

[[6952]]$value
[1] "740.10"


[[6953]]
[[6953]]$realtime_start
[1] "2024-12-04"

[[6953]]$realtime_end
[1] "2024-12-04"

[[6953]]$date
[1] "2015-04-07"

[[6953]]$value
[1] "741.85"


[[6954]]
[[6954]]$realtime_start
[1] "2024-12-04"

[[6954]]$realtime_end
[1] "2024-12-04"

[[6954]]$date
[1] "2015-04-08"

[[6954]]$value
[1] "742.73"


[[6955]]
[[6955]]$realtime_start
[1] "2024-12-04"

[[6955]]$realtime_end
[1] "2024-12-04"

[[6955]]$date
[1] "2015-04-09"

[[6955]]$value
[1] "740.00"


[[6956]]
[[6956]]$realtime_start
[1] "2024-12-04"

[[6956]]$realtime_end
[1] "2024-12-04"

[[6956]]$date
[1] "2015-04-10"

[[6956]]$value
[1] "740.42"


[[6957]]
[[6957]]$realtime_start
[1] "2024-12-04"

[[6957]]$realtime_end
[1] "2024-12-04"

[[6957]]$date
[1] "2015-04-13"

[[6957]]$value
[1] "741.23"


[[6958]]
[[6958]]$realtime_start
[1] "2024-12-04"

[[6958]]$realtime_end
[1] "2024-12-04"

[[6958]]$date
[1] "2015-04-14"

[[6958]]$value
[1] "742.83"


[[6959]]
[[6959]]$realtime_start
[1] "2024-12-04"

[[6959]]$realtime_end
[1] "2024-12-04"

[[6959]]$date
[1] "2015-04-15"

[[6959]]$value
[1] "742.97"


[[6960]]
[[6960]]$realtime_start
[1] "2024-12-04"

[[6960]]$realtime_end
[1] "2024-12-04"

[[6960]]$date
[1] "2015-04-16"

[[6960]]$value
[1] "743.62"


[[6961]]
[[6961]]$realtime_start
[1] "2024-12-04"

[[6961]]$realtime_end
[1] "2024-12-04"

[[6961]]$date
[1] "2015-04-17"

[[6961]]$value
[1] "744.83"


[[6962]]
[[6962]]$realtime_start
[1] "2024-12-04"

[[6962]]$realtime_end
[1] "2024-12-04"

[[6962]]$date
[1] "2015-04-20"

[[6962]]$value
[1] "742.65"


[[6963]]
[[6963]]$realtime_start
[1] "2024-12-04"

[[6963]]$realtime_end
[1] "2024-12-04"

[[6963]]$date
[1] "2015-04-21"

[[6963]]$value
[1] "742.02"


[[6964]]
[[6964]]$realtime_start
[1] "2024-12-04"

[[6964]]$realtime_end
[1] "2024-12-04"

[[6964]]$date
[1] "2015-04-22"

[[6964]]$value
[1] "739.57"


[[6965]]
[[6965]]$realtime_start
[1] "2024-12-04"

[[6965]]$realtime_end
[1] "2024-12-04"

[[6965]]$date
[1] "2015-04-23"

[[6965]]$value
[1] "740.49"


[[6966]]
[[6966]]$realtime_start
[1] "2024-12-04"

[[6966]]$realtime_end
[1] "2024-12-04"

[[6966]]$date
[1] "2015-04-24"

[[6966]]$value
[1] "741.98"


[[6967]]
[[6967]]$realtime_start
[1] "2024-12-04"

[[6967]]$realtime_end
[1] "2024-12-04"

[[6967]]$date
[1] "2015-04-27"

[[6967]]$value
[1] "742.22"


[[6968]]
[[6968]]$realtime_start
[1] "2024-12-04"

[[6968]]$realtime_end
[1] "2024-12-04"

[[6968]]$date
[1] "2015-04-28"

[[6968]]$value
[1] "739.41"


[[6969]]
[[6969]]$realtime_start
[1] "2024-12-04"

[[6969]]$realtime_end
[1] "2024-12-04"

[[6969]]$date
[1] "2015-04-29"

[[6969]]$value
[1] "735.89"


[[6970]]
[[6970]]$realtime_start
[1] "2024-12-04"

[[6970]]$realtime_end
[1] "2024-12-04"

[[6970]]$date
[1] "2015-04-30"

[[6970]]$value
[1] "735.01"


[[6971]]
[[6971]]$realtime_start
[1] "2024-12-04"

[[6971]]$realtime_end
[1] "2024-12-04"

[[6971]]$date
[1] "2015-05-01"

[[6971]]$value
[1] "731.74"


[[6972]]
[[6972]]$realtime_start
[1] "2024-12-04"

[[6972]]$realtime_end
[1] "2024-12-04"

[[6972]]$date
[1] "2015-05-04"

[[6972]]$value
[1] "730.89"


[[6973]]
[[6973]]$realtime_start
[1] "2024-12-04"

[[6973]]$realtime_end
[1] "2024-12-04"

[[6973]]$date
[1] "2015-05-05"

[[6973]]$value
[1] "729.14"


[[6974]]
[[6974]]$realtime_start
[1] "2024-12-04"

[[6974]]$realtime_end
[1] "2024-12-04"

[[6974]]$date
[1] "2015-05-06"

[[6974]]$value
[1] "726.56"


[[6975]]
[[6975]]$realtime_start
[1] "2024-12-04"

[[6975]]$realtime_end
[1] "2024-12-04"

[[6975]]$date
[1] "2015-05-07"

[[6975]]$value
[1] "728.77"


[[6976]]
[[6976]]$realtime_start
[1] "2024-12-04"

[[6976]]$realtime_end
[1] "2024-12-04"

[[6976]]$date
[1] "2015-05-08"

[[6976]]$value
[1] "730.25"


[[6977]]
[[6977]]$realtime_start
[1] "2024-12-04"

[[6977]]$realtime_end
[1] "2024-12-04"

[[6977]]$date
[1] "2015-05-11"

[[6977]]$value
[1] "725.35"


[[6978]]
[[6978]]$realtime_start
[1] "2024-12-04"

[[6978]]$realtime_end
[1] "2024-12-04"

[[6978]]$date
[1] "2015-05-12"

[[6978]]$value
[1] "725.31"


[[6979]]
[[6979]]$realtime_start
[1] "2024-12-04"

[[6979]]$realtime_end
[1] "2024-12-04"

[[6979]]$date
[1] "2015-05-13"

[[6979]]$value
[1] "724.52"


[[6980]]
[[6980]]$realtime_start
[1] "2024-12-04"

[[6980]]$realtime_end
[1] "2024-12-04"

[[6980]]$date
[1] "2015-05-14"

[[6980]]$value
[1] "725.82"


[[6981]]
[[6981]]$realtime_start
[1] "2024-12-04"

[[6981]]$realtime_end
[1] "2024-12-04"

[[6981]]$date
[1] "2015-05-15"

[[6981]]$value
[1] "730.61"


[[6982]]
[[6982]]$realtime_start
[1] "2024-12-04"

[[6982]]$realtime_end
[1] "2024-12-04"

[[6982]]$date
[1] "2015-05-18"

[[6982]]$value
[1] "727.13"


[[6983]]
[[6983]]$realtime_start
[1] "2024-12-04"

[[6983]]$realtime_end
[1] "2024-12-04"

[[6983]]$date
[1] "2015-05-19"

[[6983]]$value
[1] "725.55"


[[6984]]
[[6984]]$realtime_start
[1] "2024-12-04"

[[6984]]$realtime_end
[1] "2024-12-04"

[[6984]]$date
[1] "2015-05-20"

[[6984]]$value
[1] "725.31"


[[6985]]
[[6985]]$realtime_start
[1] "2024-12-04"

[[6985]]$realtime_end
[1] "2024-12-04"

[[6985]]$date
[1] "2015-05-21"

[[6985]]$value
[1] "727.82"


[[6986]]
[[6986]]$realtime_start
[1] "2024-12-04"

[[6986]]$realtime_end
[1] "2024-12-04"

[[6986]]$date
[1] "2015-05-22"

[[6986]]$value
[1] "726.35"


[[6987]]
[[6987]]$realtime_start
[1] "2024-12-04"

[[6987]]$realtime_end
[1] "2024-12-04"

[[6987]]$date
[1] "2015-05-25"

[[6987]]$value
[1] "."


[[6988]]
[[6988]]$realtime_start
[1] "2024-12-04"

[[6988]]$realtime_end
[1] "2024-12-04"

[[6988]]$date
[1] "2015-05-26"

[[6988]]$value
[1] "730.35"


[[6989]]
[[6989]]$realtime_start
[1] "2024-12-04"

[[6989]]$realtime_end
[1] "2024-12-04"

[[6989]]$date
[1] "2015-05-27"

[[6989]]$value
[1] "730.48"


[[6990]]
[[6990]]$realtime_start
[1] "2024-12-04"

[[6990]]$realtime_end
[1] "2024-12-04"

[[6990]]$date
[1] "2015-05-28"

[[6990]]$value
[1] "730.13"


[[6991]]
[[6991]]$realtime_start
[1] "2024-12-04"

[[6991]]$realtime_end
[1] "2024-12-04"

[[6991]]$date
[1] "2015-05-29"

[[6991]]$value
[1] "731.18"


[[6992]]
[[6992]]$realtime_start
[1] "2024-12-04"

[[6992]]$realtime_end
[1] "2024-12-04"

[[6992]]$date
[1] "2015-05-31"

[[6992]]$value
[1] "731.28"


[[6993]]
[[6993]]$realtime_start
[1] "2024-12-04"

[[6993]]$realtime_end
[1] "2024-12-04"

[[6993]]$date
[1] "2015-06-01"

[[6993]]$value
[1] "726.53"


[[6994]]
[[6994]]$realtime_start
[1] "2024-12-04"

[[6994]]$realtime_end
[1] "2024-12-04"

[[6994]]$date
[1] "2015-06-02"

[[6994]]$value
[1] "723.28"


[[6995]]
[[6995]]$realtime_start
[1] "2024-12-04"

[[6995]]$realtime_end
[1] "2024-12-04"

[[6995]]$date
[1] "2015-06-03"

[[6995]]$value
[1] "719.71"


[[6996]]
[[6996]]$realtime_start
[1] "2024-12-04"

[[6996]]$realtime_end
[1] "2024-12-04"

[[6996]]$date
[1] "2015-06-04"

[[6996]]$value
[1] "722.00"


[[6997]]
[[6997]]$realtime_start
[1] "2024-12-04"

[[6997]]$realtime_end
[1] "2024-12-04"

[[6997]]$date
[1] "2015-06-05"

[[6997]]$value
[1] "718.26"


[[6998]]
[[6998]]$realtime_start
[1] "2024-12-04"

[[6998]]$realtime_end
[1] "2024-12-04"

[[6998]]$date
[1] "2015-06-08"

[[6998]]$value
[1] "719.06"


[[6999]]
[[6999]]$realtime_start
[1] "2024-12-04"

[[6999]]$realtime_end
[1] "2024-12-04"

[[6999]]$date
[1] "2015-06-09"

[[6999]]$value
[1] "716.68"


[[7000]]
[[7000]]$realtime_start
[1] "2024-12-04"

[[7000]]$realtime_end
[1] "2024-12-04"

[[7000]]$date
[1] "2015-06-10"

[[7000]]$value
[1] "713.99"


[[7001]]
[[7001]]$realtime_start
[1] "2024-12-04"

[[7001]]$realtime_end
[1] "2024-12-04"

[[7001]]$date
[1] "2015-06-11"

[[7001]]$value
[1] "717.99"


[[7002]]
[[7002]]$realtime_start
[1] "2024-12-04"

[[7002]]$realtime_end
[1] "2024-12-04"

[[7002]]$date
[1] "2015-06-12"

[[7002]]$value
[1] "718.05"


[[7003]]
[[7003]]$realtime_start
[1] "2024-12-04"

[[7003]]$realtime_end
[1] "2024-12-04"

[[7003]]$date
[1] "2015-06-15"

[[7003]]$value
[1] "718.46"


[[7004]]
[[7004]]$realtime_start
[1] "2024-12-04"

[[7004]]$realtime_end
[1] "2024-12-04"

[[7004]]$date
[1] "2015-06-16"

[[7004]]$value
[1] "719.58"


[[7005]]
[[7005]]$realtime_start
[1] "2024-12-04"

[[7005]]$realtime_end
[1] "2024-12-04"

[[7005]]$date
[1] "2015-06-17"

[[7005]]$value
[1] "719.73"


[[7006]]
[[7006]]$realtime_start
[1] "2024-12-04"

[[7006]]$realtime_end
[1] "2024-12-04"

[[7006]]$date
[1] "2015-06-18"

[[7006]]$value
[1] "717.61"


[[7007]]
[[7007]]$realtime_start
[1] "2024-12-04"

[[7007]]$realtime_end
[1] "2024-12-04"

[[7007]]$date
[1] "2015-06-19"

[[7007]]$value
[1] "720.96"


[[7008]]
[[7008]]$realtime_start
[1] "2024-12-04"

[[7008]]$realtime_end
[1] "2024-12-04"

[[7008]]$date
[1] "2015-06-22"

[[7008]]$value
[1] "717.32"


[[7009]]
[[7009]]$realtime_start
[1] "2024-12-04"

[[7009]]$realtime_end
[1] "2024-12-04"

[[7009]]$date
[1] "2015-06-23"

[[7009]]$value
[1] "715.43"


[[7010]]
[[7010]]$realtime_start
[1] "2024-12-04"

[[7010]]$realtime_end
[1] "2024-12-04"

[[7010]]$date
[1] "2015-06-24"

[[7010]]$value
[1] "717.27"


[[7011]]
[[7011]]$realtime_start
[1] "2024-12-04"

[[7011]]$realtime_end
[1] "2024-12-04"

[[7011]]$date
[1] "2015-06-25"

[[7011]]$value
[1] "716.42"


[[7012]]
[[7012]]$realtime_start
[1] "2024-12-04"

[[7012]]$realtime_end
[1] "2024-12-04"

[[7012]]$date
[1] "2015-06-26"

[[7012]]$value
[1] "712.97"


[[7013]]
[[7013]]$realtime_start
[1] "2024-12-04"

[[7013]]$realtime_end
[1] "2024-12-04"

[[7013]]$date
[1] "2015-06-29"

[[7013]]$value
[1] "718.29"


[[7014]]
[[7014]]$realtime_start
[1] "2024-12-04"

[[7014]]$realtime_end
[1] "2024-12-04"

[[7014]]$date
[1] "2015-06-30"

[[7014]]$value
[1] "717.99"


[[7015]]
[[7015]]$realtime_start
[1] "2024-12-04"

[[7015]]$realtime_end
[1] "2024-12-04"

[[7015]]$date
[1] "2015-07-01"

[[7015]]$value
[1] "714.97"


[[7016]]
[[7016]]$realtime_start
[1] "2024-12-04"

[[7016]]$realtime_end
[1] "2024-12-04"

[[7016]]$date
[1] "2015-07-02"

[[7016]]$value
[1] "716.13"


[[7017]]
[[7017]]$realtime_start
[1] "2024-12-04"

[[7017]]$realtime_end
[1] "2024-12-04"

[[7017]]$date
[1] "2015-07-03"

[[7017]]$value
[1] "716.22"


[[7018]]
[[7018]]$realtime_start
[1] "2024-12-04"

[[7018]]$realtime_end
[1] "2024-12-04"

[[7018]]$date
[1] "2015-07-06"

[[7018]]$value
[1] "721.02"


[[7019]]
[[7019]]$realtime_start
[1] "2024-12-04"

[[7019]]$realtime_end
[1] "2024-12-04"

[[7019]]$date
[1] "2015-07-07"

[[7019]]$value
[1] "722.42"


[[7020]]
[[7020]]$realtime_start
[1] "2024-12-04"

[[7020]]$realtime_end
[1] "2024-12-04"

[[7020]]$date
[1] "2015-07-08"

[[7020]]$value
[1] "722.96"


[[7021]]
[[7021]]$realtime_start
[1] "2024-12-04"

[[7021]]$realtime_end
[1] "2024-12-04"

[[7021]]$date
[1] "2015-07-09"

[[7021]]$value
[1] "718.75"


[[7022]]
[[7022]]$realtime_start
[1] "2024-12-04"

[[7022]]$realtime_end
[1] "2024-12-04"

[[7022]]$date
[1] "2015-07-10"

[[7022]]$value
[1] "714.06"


[[7023]]
[[7023]]$realtime_start
[1] "2024-12-04"

[[7023]]$realtime_end
[1] "2024-12-04"

[[7023]]$date
[1] "2015-07-13"

[[7023]]$value
[1] "714.06"


[[7024]]
[[7024]]$realtime_start
[1] "2024-12-04"

[[7024]]$realtime_end
[1] "2024-12-04"

[[7024]]$date
[1] "2015-07-14"

[[7024]]$value
[1] "714.80"


[[7025]]
[[7025]]$realtime_start
[1] "2024-12-04"

[[7025]]$realtime_end
[1] "2024-12-04"

[[7025]]$date
[1] "2015-07-15"

[[7025]]$value
[1] "716.71"


[[7026]]
[[7026]]$realtime_start
[1] "2024-12-04"

[[7026]]$realtime_end
[1] "2024-12-04"

[[7026]]$date
[1] "2015-07-16"

[[7026]]$value
[1] "716.89"


[[7027]]
[[7027]]$realtime_start
[1] "2024-12-04"

[[7027]]$realtime_end
[1] "2024-12-04"

[[7027]]$date
[1] "2015-07-17"

[[7027]]$value
[1] "717.60"


[[7028]]
[[7028]]$realtime_start
[1] "2024-12-04"

[[7028]]$realtime_end
[1] "2024-12-04"

[[7028]]$date
[1] "2015-07-20"

[[7028]]$value
[1] "716.34"


[[7029]]
[[7029]]$realtime_start
[1] "2024-12-04"

[[7029]]$realtime_end
[1] "2024-12-04"

[[7029]]$date
[1] "2015-07-21"

[[7029]]$value
[1] "717.39"


[[7030]]
[[7030]]$realtime_start
[1] "2024-12-04"

[[7030]]$realtime_end
[1] "2024-12-04"

[[7030]]$date
[1] "2015-07-22"

[[7030]]$value
[1] "717.87"


[[7031]]
[[7031]]$realtime_start
[1] "2024-12-04"

[[7031]]$realtime_end
[1] "2024-12-04"

[[7031]]$date
[1] "2015-07-23"

[[7031]]$value
[1] "719.34"


[[7032]]
[[7032]]$realtime_start
[1] "2024-12-04"

[[7032]]$realtime_end
[1] "2024-12-04"

[[7032]]$date
[1] "2015-07-24"

[[7032]]$value
[1] "718.49"


[[7033]]
[[7033]]$realtime_start
[1] "2024-12-04"

[[7033]]$realtime_end
[1] "2024-12-04"

[[7033]]$date
[1] "2015-07-27"

[[7033]]$value
[1] "719.12"


[[7034]]
[[7034]]$realtime_start
[1] "2024-12-04"

[[7034]]$realtime_end
[1] "2024-12-04"

[[7034]]$date
[1] "2015-07-28"

[[7034]]$value
[1] "718.00"


[[7035]]
[[7035]]$realtime_start
[1] "2024-12-04"

[[7035]]$realtime_end
[1] "2024-12-04"

[[7035]]$date
[1] "2015-07-29"

[[7035]]$value
[1] "717.38"


[[7036]]
[[7036]]$realtime_start
[1] "2024-12-04"

[[7036]]$realtime_end
[1] "2024-12-04"

[[7036]]$date
[1] "2015-07-30"

[[7036]]$value
[1] "718.25"


[[7037]]
[[7037]]$realtime_start
[1] "2024-12-04"

[[7037]]$realtime_end
[1] "2024-12-04"

[[7037]]$date
[1] "2015-07-31"

[[7037]]$value
[1] "720.16"


[[7038]]
[[7038]]$realtime_start
[1] "2024-12-04"

[[7038]]$realtime_end
[1] "2024-12-04"

[[7038]]$date
[1] "2015-08-03"

[[7038]]$value
[1] "722.48"


[[7039]]
[[7039]]$realtime_start
[1] "2024-12-04"

[[7039]]$realtime_end
[1] "2024-12-04"

[[7039]]$date
[1] "2015-08-04"

[[7039]]$value
[1] "719.96"


[[7040]]
[[7040]]$realtime_start
[1] "2024-12-04"

[[7040]]$realtime_end
[1] "2024-12-04"

[[7040]]$date
[1] "2015-08-05"

[[7040]]$value
[1] "717.42"


[[7041]]
[[7041]]$realtime_start
[1] "2024-12-04"

[[7041]]$realtime_end
[1] "2024-12-04"

[[7041]]$date
[1] "2015-08-06"

[[7041]]$value
[1] "717.97"


[[7042]]
[[7042]]$realtime_start
[1] "2024-12-04"

[[7042]]$realtime_end
[1] "2024-12-04"

[[7042]]$date
[1] "2015-08-07"

[[7042]]$value
[1] "720.09"


[[7043]]
[[7043]]$realtime_start
[1] "2024-12-04"

[[7043]]$realtime_end
[1] "2024-12-04"

[[7043]]$date
[1] "2015-08-10"

[[7043]]$value
[1] "717.14"


[[7044]]
[[7044]]$realtime_start
[1] "2024-12-04"

[[7044]]$realtime_end
[1] "2024-12-04"

[[7044]]$date
[1] "2015-08-11"

[[7044]]$value
[1] "720.68"


[[7045]]
[[7045]]$realtime_start
[1] "2024-12-04"

[[7045]]$realtime_end
[1] "2024-12-04"

[[7045]]$date
[1] "2015-08-12"

[[7045]]$value
[1] "719.55"


[[7046]]
[[7046]]$realtime_start
[1] "2024-12-04"

[[7046]]$realtime_end
[1] "2024-12-04"

[[7046]]$date
[1] "2015-08-13"

[[7046]]$value
[1] "717.04"


[[7047]]
[[7047]]$realtime_start
[1] "2024-12-04"

[[7047]]$realtime_end
[1] "2024-12-04"

[[7047]]$date
[1] "2015-08-14"

[[7047]]$value
[1] "717.00"


[[7048]]
[[7048]]$realtime_start
[1] "2024-12-04"

[[7048]]$realtime_end
[1] "2024-12-04"

[[7048]]$date
[1] "2015-08-17"

[[7048]]$value
[1] "719.00"


[[7049]]
[[7049]]$realtime_start
[1] "2024-12-04"

[[7049]]$realtime_end
[1] "2024-12-04"

[[7049]]$date
[1] "2015-08-18"

[[7049]]$value
[1] "716.47"


[[7050]]
[[7050]]$realtime_start
[1] "2024-12-04"

[[7050]]$realtime_end
[1] "2024-12-04"

[[7050]]$date
[1] "2015-08-19"

[[7050]]$value
[1] "718.04"


[[7051]]
[[7051]]$realtime_start
[1] "2024-12-04"

[[7051]]$realtime_end
[1] "2024-12-04"

[[7051]]$date
[1] "2015-08-20"

[[7051]]$value
[1] "719.26"


[[7052]]
[[7052]]$realtime_start
[1] "2024-12-04"

[[7052]]$realtime_end
[1] "2024-12-04"

[[7052]]$date
[1] "2015-08-21"

[[7052]]$value
[1] "719.24"


[[7053]]
[[7053]]$realtime_start
[1] "2024-12-04"

[[7053]]$realtime_end
[1] "2024-12-04"

[[7053]]$date
[1] "2015-08-24"

[[7053]]$value
[1] "718.72"


[[7054]]
[[7054]]$realtime_start
[1] "2024-12-04"

[[7054]]$realtime_end
[1] "2024-12-04"

[[7054]]$date
[1] "2015-08-25"

[[7054]]$value
[1] "713.23"


[[7055]]
[[7055]]$realtime_start
[1] "2024-12-04"

[[7055]]$realtime_end
[1] "2024-12-04"

[[7055]]$date
[1] "2015-08-26"

[[7055]]$value
[1] "710.66"


[[7056]]
[[7056]]$realtime_start
[1] "2024-12-04"

[[7056]]$realtime_end
[1] "2024-12-04"

[[7056]]$date
[1] "2015-08-27"

[[7056]]$value
[1] "712.84"


[[7057]]
[[7057]]$realtime_start
[1] "2024-12-04"

[[7057]]$realtime_end
[1] "2024-12-04"

[[7057]]$date
[1] "2015-08-28"

[[7057]]$value
[1] "713.10"


[[7058]]
[[7058]]$realtime_start
[1] "2024-12-04"

[[7058]]$realtime_end
[1] "2024-12-04"

[[7058]]$date
[1] "2015-08-31"

[[7058]]$value
[1] "712.44"


[[7059]]
[[7059]]$realtime_start
[1] "2024-12-04"

[[7059]]$realtime_end
[1] "2024-12-04"

[[7059]]$date
[1] "2015-09-01"

[[7059]]$value
[1] "713.13"


[[7060]]
[[7060]]$realtime_start
[1] "2024-12-04"

[[7060]]$realtime_end
[1] "2024-12-04"

[[7060]]$date
[1] "2015-09-02"

[[7060]]$value
[1] "712.24"


[[7061]]
[[7061]]$realtime_start
[1] "2024-12-04"

[[7061]]$realtime_end
[1] "2024-12-04"

[[7061]]$date
[1] "2015-09-03"

[[7061]]$value
[1] "713.94"


[[7062]]
[[7062]]$realtime_start
[1] "2024-12-04"

[[7062]]$realtime_end
[1] "2024-12-04"

[[7062]]$date
[1] "2015-09-04"

[[7062]]$value
[1] "716.12"


[[7063]]
[[7063]]$realtime_start
[1] "2024-12-04"

[[7063]]$realtime_end
[1] "2024-12-04"

[[7063]]$date
[1] "2015-09-07"

[[7063]]$value
[1] "716.39"


[[7064]]
[[7064]]$realtime_start
[1] "2024-12-04"

[[7064]]$realtime_end
[1] "2024-12-04"

[[7064]]$date
[1] "2015-09-08"

[[7064]]$value
[1] "714.12"


[[7065]]
[[7065]]$realtime_start
[1] "2024-12-04"

[[7065]]$realtime_end
[1] "2024-12-04"

[[7065]]$date
[1] "2015-09-09"

[[7065]]$value
[1] "715.75"


[[7066]]
[[7066]]$realtime_start
[1] "2024-12-04"

[[7066]]$realtime_end
[1] "2024-12-04"

[[7066]]$date
[1] "2015-09-10"

[[7066]]$value
[1] "714.10"


[[7067]]
[[7067]]$realtime_start
[1] "2024-12-04"

[[7067]]$realtime_end
[1] "2024-12-04"

[[7067]]$date
[1] "2015-09-11"

[[7067]]$value
[1] "715.53"


[[7068]]
[[7068]]$realtime_start
[1] "2024-12-04"

[[7068]]$realtime_end
[1] "2024-12-04"

[[7068]]$date
[1] "2015-09-14"

[[7068]]$value
[1] "715.66"


[[7069]]
[[7069]]$realtime_start
[1] "2024-12-04"

[[7069]]$realtime_end
[1] "2024-12-04"

[[7069]]$date
[1] "2015-09-15"

[[7069]]$value
[1] "711.12"


[[7070]]
[[7070]]$realtime_start
[1] "2024-12-04"

[[7070]]$realtime_end
[1] "2024-12-04"

[[7070]]$date
[1] "2015-09-16"

[[7070]]$value
[1] "710.72"


[[7071]]
[[7071]]$realtime_start
[1] "2024-12-04"

[[7071]]$realtime_end
[1] "2024-12-04"

[[7071]]$date
[1] "2015-09-17"

[[7071]]$value
[1] "714.64"


[[7072]]
[[7072]]$realtime_start
[1] "2024-12-04"

[[7072]]$realtime_end
[1] "2024-12-04"

[[7072]]$date
[1] "2015-09-18"

[[7072]]$value
[1] "718.66"


[[7073]]
[[7073]]$realtime_start
[1] "2024-12-04"

[[7073]]$realtime_end
[1] "2024-12-04"

[[7073]]$date
[1] "2015-09-21"

[[7073]]$value
[1] "715.01"


[[7074]]
[[7074]]$realtime_start
[1] "2024-12-04"

[[7074]]$realtime_end
[1] "2024-12-04"

[[7074]]$date
[1] "2015-09-22"

[[7074]]$value
[1] "718.02"


[[7075]]
[[7075]]$realtime_start
[1] "2024-12-04"

[[7075]]$realtime_end
[1] "2024-12-04"

[[7075]]$date
[1] "2015-09-23"

[[7075]]$value
[1] "717.04"


[[7076]]
[[7076]]$realtime_start
[1] "2024-12-04"

[[7076]]$realtime_end
[1] "2024-12-04"

[[7076]]$date
[1] "2015-09-24"

[[7076]]$value
[1] "716.52"


[[7077]]
[[7077]]$realtime_start
[1] "2024-12-04"

[[7077]]$realtime_end
[1] "2024-12-04"

[[7077]]$date
[1] "2015-09-25"

[[7077]]$value
[1] "714.04"


[[7078]]
[[7078]]$realtime_start
[1] "2024-12-04"

[[7078]]$realtime_end
[1] "2024-12-04"

[[7078]]$date
[1] "2015-09-28"

[[7078]]$value
[1] "714.57"


[[7079]]
[[7079]]$realtime_start
[1] "2024-12-04"

[[7079]]$realtime_end
[1] "2024-12-04"

[[7079]]$date
[1] "2015-09-29"

[[7079]]$value
[1] "714.01"


[[7080]]
[[7080]]$realtime_start
[1] "2024-12-04"

[[7080]]$realtime_end
[1] "2024-12-04"

[[7080]]$date
[1] "2015-09-30"

[[7080]]$value
[1] "713.47"


[[7081]]
[[7081]]$realtime_start
[1] "2024-12-04"

[[7081]]$realtime_end
[1] "2024-12-04"

[[7081]]$date
[1] "2015-10-01"

[[7081]]$value
[1] "713.57"


[[7082]]
[[7082]]$realtime_start
[1] "2024-12-04"

[[7082]]$realtime_end
[1] "2024-12-04"

[[7082]]$date
[1] "2015-10-02"

[[7082]]$value
[1] "715.51"


[[7083]]
[[7083]]$realtime_start
[1] "2024-12-04"

[[7083]]$realtime_end
[1] "2024-12-04"

[[7083]]$date
[1] "2015-10-05"

[[7083]]$value
[1] "714.11"


[[7084]]
[[7084]]$realtime_start
[1] "2024-12-04"

[[7084]]$realtime_end
[1] "2024-12-04"

[[7084]]$date
[1] "2015-10-06"

[[7084]]$value
[1] "716.44"


[[7085]]
[[7085]]$realtime_start
[1] "2024-12-04"

[[7085]]$realtime_end
[1] "2024-12-04"

[[7085]]$date
[1] "2015-10-07"

[[7085]]$value
[1] "717.38"


[[7086]]
[[7086]]$realtime_start
[1] "2024-12-04"

[[7086]]$realtime_end
[1] "2024-12-04"

[[7086]]$date
[1] "2015-10-08"

[[7086]]$value
[1] "715.41"


[[7087]]
[[7087]]$realtime_start
[1] "2024-12-04"

[[7087]]$realtime_end
[1] "2024-12-04"

[[7087]]$date
[1] "2015-10-09"

[[7087]]$value
[1] "717.04"


[[7088]]
[[7088]]$realtime_start
[1] "2024-12-04"

[[7088]]$realtime_end
[1] "2024-12-04"

[[7088]]$date
[1] "2015-10-12"

[[7088]]$value
[1] "717.32"


[[7089]]
[[7089]]$realtime_start
[1] "2024-12-04"

[[7089]]$realtime_end
[1] "2024-12-04"

[[7089]]$date
[1] "2015-10-13"

[[7089]]$value
[1] "719.18"


[[7090]]
[[7090]]$realtime_start
[1] "2024-12-04"

[[7090]]$realtime_end
[1] "2024-12-04"

[[7090]]$date
[1] "2015-10-14"

[[7090]]$value
[1] "721.63"


[[7091]]
[[7091]]$realtime_start
[1] "2024-12-04"

[[7091]]$realtime_end
[1] "2024-12-04"

[[7091]]$date
[1] "2015-10-15"

[[7091]]$value
[1] "720.28"


[[7092]]
[[7092]]$realtime_start
[1] "2024-12-04"

[[7092]]$realtime_end
[1] "2024-12-04"

[[7092]]$date
[1] "2015-10-16"

[[7092]]$value
[1] "720.93"


[[7093]]
[[7093]]$realtime_start
[1] "2024-12-04"

[[7093]]$realtime_end
[1] "2024-12-04"

[[7093]]$date
[1] "2015-10-19"

[[7093]]$value
[1] "720.96"


[[7094]]
[[7094]]$realtime_start
[1] "2024-12-04"

[[7094]]$realtime_end
[1] "2024-12-04"

[[7094]]$date
[1] "2015-10-20"

[[7094]]$value
[1] "719.55"


[[7095]]
[[7095]]$realtime_start
[1] "2024-12-04"

[[7095]]$realtime_end
[1] "2024-12-04"

[[7095]]$date
[1] "2015-10-21"

[[7095]]$value
[1] "721.69"


[[7096]]
[[7096]]$realtime_start
[1] "2024-12-04"

[[7096]]$realtime_end
[1] "2024-12-04"

[[7096]]$date
[1] "2015-10-22"

[[7096]]$value
[1] "722.80"


[[7097]]
[[7097]]$realtime_start
[1] "2024-12-04"

[[7097]]$realtime_end
[1] "2024-12-04"

[[7097]]$date
[1] "2015-10-23"

[[7097]]$value
[1] "721.65"


[[7098]]
[[7098]]$realtime_start
[1] "2024-12-04"

[[7098]]$realtime_end
[1] "2024-12-04"

[[7098]]$date
[1] "2015-10-26"

[[7098]]$value
[1] "723.52"


[[7099]]
[[7099]]$realtime_start
[1] "2024-12-04"

[[7099]]$realtime_end
[1] "2024-12-04"

[[7099]]$date
[1] "2015-10-27"

[[7099]]$value
[1] "723.82"


[[7100]]
[[7100]]$realtime_start
[1] "2024-12-04"

[[7100]]$realtime_end
[1] "2024-12-04"

[[7100]]$date
[1] "2015-10-28"

[[7100]]$value
[1] "721.52"


[[7101]]
[[7101]]$realtime_start
[1] "2024-12-04"

[[7101]]$realtime_end
[1] "2024-12-04"

[[7101]]$date
[1] "2015-10-29"

[[7101]]$value
[1] "717.95"


[[7102]]
[[7102]]$realtime_start
[1] "2024-12-04"

[[7102]]$realtime_end
[1] "2024-12-04"

[[7102]]$date
[1] "2015-10-30"

[[7102]]$value
[1] "718.87"


[[7103]]
[[7103]]$realtime_start
[1] "2024-12-04"

[[7103]]$realtime_end
[1] "2024-12-04"

[[7103]]$date
[1] "2015-10-31"

[[7103]]$value
[1] "718.89"


[[7104]]
[[7104]]$realtime_start
[1] "2024-12-04"

[[7104]]$realtime_end
[1] "2024-12-04"

[[7104]]$date
[1] "2015-11-02"

[[7104]]$value
[1] "718.01"


[[7105]]
[[7105]]$realtime_start
[1] "2024-12-04"

[[7105]]$realtime_end
[1] "2024-12-04"

[[7105]]$date
[1] "2015-11-03"

[[7105]]$value
[1] "716.93"


[[7106]]
[[7106]]$realtime_start
[1] "2024-12-04"

[[7106]]$realtime_end
[1] "2024-12-04"

[[7106]]$date
[1] "2015-11-04"

[[7106]]$value
[1] "717.27"


[[7107]]
[[7107]]$realtime_start
[1] "2024-12-04"

[[7107]]$realtime_end
[1] "2024-12-04"

[[7107]]$date
[1] "2015-11-05"

[[7107]]$value
[1] "716.91"


[[7108]]
[[7108]]$realtime_start
[1] "2024-12-04"

[[7108]]$realtime_end
[1] "2024-12-04"

[[7108]]$date
[1] "2015-11-06"

[[7108]]$value
[1] "713.29"


[[7109]]
[[7109]]$realtime_start
[1] "2024-12-04"

[[7109]]$realtime_end
[1] "2024-12-04"

[[7109]]$date
[1] "2015-11-09"

[[7109]]$value
[1] "712.78"


[[7110]]
[[7110]]$realtime_start
[1] "2024-12-04"

[[7110]]$realtime_end
[1] "2024-12-04"

[[7110]]$date
[1] "2015-11-10"

[[7110]]$value
[1] "713.42"


[[7111]]
[[7111]]$realtime_start
[1] "2024-12-04"

[[7111]]$realtime_end
[1] "2024-12-04"

[[7111]]$date
[1] "2015-11-11"

[[7111]]$value
[1] "713.51"


[[7112]]
[[7112]]$realtime_start
[1] "2024-12-04"

[[7112]]$realtime_end
[1] "2024-12-04"

[[7112]]$date
[1] "2015-11-12"

[[7112]]$value
[1] "712.80"


[[7113]]
[[7113]]$realtime_start
[1] "2024-12-04"

[[7113]]$realtime_end
[1] "2024-12-04"

[[7113]]$date
[1] "2015-11-13"

[[7113]]$value
[1] "713.49"


[[7114]]
[[7114]]$realtime_start
[1] "2024-12-04"

[[7114]]$realtime_end
[1] "2024-12-04"

[[7114]]$date
[1] "2015-11-16"

[[7114]]$value
[1] "713.42"


[[7115]]
[[7115]]$realtime_start
[1] "2024-12-04"

[[7115]]$realtime_end
[1] "2024-12-04"

[[7115]]$date
[1] "2015-11-17"

[[7115]]$value
[1] "714.32"


[[7116]]
[[7116]]$realtime_start
[1] "2024-12-04"

[[7116]]$realtime_end
[1] "2024-12-04"

[[7116]]$date
[1] "2015-11-18"

[[7116]]$value
[1] "713.99"


[[7117]]
[[7117]]$realtime_start
[1] "2024-12-04"

[[7117]]$realtime_end
[1] "2024-12-04"

[[7117]]$date
[1] "2015-11-19"

[[7117]]$value
[1] "715.28"


[[7118]]
[[7118]]$realtime_start
[1] "2024-12-04"

[[7118]]$realtime_end
[1] "2024-12-04"

[[7118]]$date
[1] "2015-11-20"

[[7118]]$value
[1] "714.61"


[[7119]]
[[7119]]$realtime_start
[1] "2024-12-04"

[[7119]]$realtime_end
[1] "2024-12-04"

[[7119]]$date
[1] "2015-11-23"

[[7119]]$value
[1] "715.10"


[[7120]]
[[7120]]$realtime_start
[1] "2024-12-04"

[[7120]]$realtime_end
[1] "2024-12-04"

[[7120]]$date
[1] "2015-11-24"

[[7120]]$value
[1] "714.94"


[[7121]]
[[7121]]$realtime_start
[1] "2024-12-04"

[[7121]]$realtime_end
[1] "2024-12-04"

[[7121]]$date
[1] "2015-11-25"

[[7121]]$value
[1] "715.01"


[[7122]]
[[7122]]$realtime_start
[1] "2024-12-04"

[[7122]]$realtime_end
[1] "2024-12-04"

[[7122]]$date
[1] "2015-11-26"

[[7122]]$value
[1] "715.11"


[[7123]]
[[7123]]$realtime_start
[1] "2024-12-04"

[[7123]]$realtime_end
[1] "2024-12-04"

[[7123]]$date
[1] "2015-11-27"

[[7123]]$value
[1] "715.30"


[[7124]]
[[7124]]$realtime_start
[1] "2024-12-04"

[[7124]]$realtime_end
[1] "2024-12-04"

[[7124]]$date
[1] "2015-11-30"

[[7124]]$value
[1] "715.53"


[[7125]]
[[7125]]$realtime_start
[1] "2024-12-04"

[[7125]]$realtime_end
[1] "2024-12-04"

[[7125]]$date
[1] "2015-12-01"

[[7125]]$value
[1] "718.05"


[[7126]]
[[7126]]$realtime_start
[1] "2024-12-04"

[[7126]]$realtime_end
[1] "2024-12-04"

[[7126]]$date
[1] "2015-12-02"

[[7126]]$value
[1] "717.13"


[[7127]]
[[7127]]$realtime_start
[1] "2024-12-04"

[[7127]]$realtime_end
[1] "2024-12-04"

[[7127]]$date
[1] "2015-12-03"

[[7127]]$value
[1] "710.38"


[[7128]]
[[7128]]$realtime_start
[1] "2024-12-04"

[[7128]]$realtime_end
[1] "2024-12-04"

[[7128]]$date
[1] "2015-12-04"

[[7128]]$value
[1] "712.90"


[[7129]]
[[7129]]$realtime_start
[1] "2024-12-04"

[[7129]]$realtime_end
[1] "2024-12-04"

[[7129]]$date
[1] "2015-12-07"

[[7129]]$value
[1] "714.69"


[[7130]]
[[7130]]$realtime_start
[1] "2024-12-04"

[[7130]]$realtime_end
[1] "2024-12-04"

[[7130]]$date
[1] "2015-12-08"

[[7130]]$value
[1] "712.10"


[[7131]]
[[7131]]$realtime_start
[1] "2024-12-04"

[[7131]]$realtime_end
[1] "2024-12-04"

[[7131]]$date
[1] "2015-12-09"

[[7131]]$value
[1] "713.34"


[[7132]]
[[7132]]$realtime_start
[1] "2024-12-04"

[[7132]]$realtime_end
[1] "2024-12-04"

[[7132]]$date
[1] "2015-12-10"

[[7132]]$value
[1] "711.46"


[[7133]]
[[7133]]$realtime_start
[1] "2024-12-04"

[[7133]]$realtime_end
[1] "2024-12-04"

[[7133]]$date
[1] "2015-12-11"

[[7133]]$value
[1] "713.37"


[[7134]]
[[7134]]$realtime_start
[1] "2024-12-04"

[[7134]]$realtime_end
[1] "2024-12-04"

[[7134]]$date
[1] "2015-12-14"

[[7134]]$value
[1] "707.62"


[[7135]]
[[7135]]$realtime_start
[1] "2024-12-04"

[[7135]]$realtime_end
[1] "2024-12-04"

[[7135]]$date
[1] "2015-12-15"

[[7135]]$value
[1] "706.49"


[[7136]]
[[7136]]$realtime_start
[1] "2024-12-04"

[[7136]]$realtime_end
[1] "2024-12-04"

[[7136]]$date
[1] "2015-12-16"

[[7136]]$value
[1] "705.74"


[[7137]]
[[7137]]$realtime_start
[1] "2024-12-04"

[[7137]]$realtime_end
[1] "2024-12-04"

[[7137]]$date
[1] "2015-12-17"

[[7137]]$value
[1] "707.52"


[[7138]]
[[7138]]$realtime_start
[1] "2024-12-04"

[[7138]]$realtime_end
[1] "2024-12-04"

[[7138]]$date
[1] "2015-12-18"

[[7138]]$value
[1] "707.99"


[[7139]]
[[7139]]$realtime_start
[1] "2024-12-04"

[[7139]]$realtime_end
[1] "2024-12-04"

[[7139]]$date
[1] "2015-12-21"

[[7139]]$value
[1] "707.52"


[[7140]]
[[7140]]$realtime_start
[1] "2024-12-04"

[[7140]]$realtime_end
[1] "2024-12-04"

[[7140]]$date
[1] "2015-12-22"

[[7140]]$value
[1] "706.00"


[[7141]]
[[7141]]$realtime_start
[1] "2024-12-04"

[[7141]]$realtime_end
[1] "2024-12-04"

[[7141]]$date
[1] "2015-12-23"

[[7141]]$value
[1] "705.19"


[[7142]]
[[7142]]$realtime_start
[1] "2024-12-04"

[[7142]]$realtime_end
[1] "2024-12-04"

[[7142]]$date
[1] "2015-12-24"

[[7142]]$value
[1] "706.32"


[[7143]]
[[7143]]$realtime_start
[1] "2024-12-04"

[[7143]]$realtime_end
[1] "2024-12-04"

[[7143]]$date
[1] "2015-12-25"

[[7143]]$value
[1] "."


[[7144]]
[[7144]]$realtime_start
[1] "2024-12-04"

[[7144]]$realtime_end
[1] "2024-12-04"

[[7144]]$date
[1] "2015-12-28"

[[7144]]$value
[1] "707.45"


[[7145]]
[[7145]]$realtime_start
[1] "2024-12-04"

[[7145]]$realtime_end
[1] "2024-12-04"

[[7145]]$date
[1] "2015-12-29"

[[7145]]$value
[1] "704.22"


[[7146]]
[[7146]]$realtime_start
[1] "2024-12-04"

[[7146]]$realtime_end
[1] "2024-12-04"

[[7146]]$date
[1] "2015-12-30"

[[7146]]$value
[1] "704.49"


[[7147]]
[[7147]]$realtime_start
[1] "2024-12-04"

[[7147]]$realtime_end
[1] "2024-12-04"

[[7147]]$date
[1] "2015-12-31"

[[7147]]$value
[1] "705.45"


[[7148]]
[[7148]]$realtime_start
[1] "2024-12-04"

[[7148]]$realtime_end
[1] "2024-12-04"

[[7148]]$date
[1] "2016-01-01"

[[7148]]$value
[1] "."


[[7149]]
[[7149]]$realtime_start
[1] "2024-12-04"

[[7149]]$realtime_end
[1] "2024-12-04"

[[7149]]$date
[1] "2016-01-04"

[[7149]]$value
[1] "706.84"


[[7150]]
[[7150]]$realtime_start
[1] "2024-12-04"

[[7150]]$realtime_end
[1] "2024-12-04"

[[7150]]$date
[1] "2016-01-05"

[[7150]]$value
[1] "706.64"


[[7151]]
[[7151]]$realtime_start
[1] "2024-12-04"

[[7151]]$realtime_end
[1] "2024-12-04"

[[7151]]$date
[1] "2016-01-06"

[[7151]]$value
[1] "709.45"


[[7152]]
[[7152]]$realtime_start
[1] "2024-12-04"

[[7152]]$realtime_end
[1] "2024-12-04"

[[7152]]$date
[1] "2016-01-07"

[[7152]]$value
[1] "709.48"


[[7153]]
[[7153]]$realtime_start
[1] "2024-12-04"

[[7153]]$realtime_end
[1] "2024-12-04"

[[7153]]$date
[1] "2016-01-08"

[[7153]]$value
[1] "709.71"


[[7154]]
[[7154]]$realtime_start
[1] "2024-12-04"

[[7154]]$realtime_end
[1] "2024-12-04"

[[7154]]$date
[1] "2016-01-11"

[[7154]]$value
[1] "708.10"


[[7155]]
[[7155]]$realtime_start
[1] "2024-12-04"

[[7155]]$realtime_end
[1] "2024-12-04"

[[7155]]$date
[1] "2016-01-12"

[[7155]]$value
[1] "709.52"


[[7156]]
[[7156]]$realtime_start
[1] "2024-12-04"

[[7156]]$realtime_end
[1] "2024-12-04"

[[7156]]$date
[1] "2016-01-13"

[[7156]]$value
[1] "710.77"


[[7157]]
[[7157]]$realtime_start
[1] "2024-12-04"

[[7157]]$realtime_end
[1] "2024-12-04"

[[7157]]$date
[1] "2016-01-14"

[[7157]]$value
[1] "706.80"


[[7158]]
[[7158]]$realtime_start
[1] "2024-12-04"

[[7158]]$realtime_end
[1] "2024-12-04"

[[7158]]$date
[1] "2016-01-15"

[[7158]]$value
[1] "706.61"


[[7159]]
[[7159]]$realtime_start
[1] "2024-12-04"

[[7159]]$realtime_end
[1] "2024-12-04"

[[7159]]$date
[1] "2016-01-18"

[[7159]]$value
[1] "706.89"


[[7160]]
[[7160]]$realtime_start
[1] "2024-12-04"

[[7160]]$realtime_end
[1] "2024-12-04"

[[7160]]$date
[1] "2016-01-19"

[[7160]]$value
[1] "705.90"


[[7161]]
[[7161]]$realtime_start
[1] "2024-12-04"

[[7161]]$realtime_end
[1] "2024-12-04"

[[7161]]$date
[1] "2016-01-20"

[[7161]]$value
[1] "703.66"


[[7162]]
[[7162]]$realtime_start
[1] "2024-12-04"

[[7162]]$realtime_end
[1] "2024-12-04"

[[7162]]$date
[1] "2016-01-21"

[[7162]]$value
[1] "702.48"


[[7163]]
[[7163]]$realtime_start
[1] "2024-12-04"

[[7163]]$realtime_end
[1] "2024-12-04"

[[7163]]$date
[1] "2016-01-22"

[[7163]]$value
[1] "702.54"


[[7164]]
[[7164]]$realtime_start
[1] "2024-12-04"

[[7164]]$realtime_end
[1] "2024-12-04"

[[7164]]$date
[1] "2016-01-25"

[[7164]]$value
[1] "702.92"


[[7165]]
[[7165]]$realtime_start
[1] "2024-12-04"

[[7165]]$realtime_end
[1] "2024-12-04"

[[7165]]$date
[1] "2016-01-26"

[[7165]]$value
[1] "703.35"


[[7166]]
[[7166]]$realtime_start
[1] "2024-12-04"

[[7166]]$realtime_end
[1] "2024-12-04"

[[7166]]$date
[1] "2016-01-27"

[[7166]]$value
[1] "702.88"


[[7167]]
[[7167]]$realtime_start
[1] "2024-12-04"

[[7167]]$realtime_end
[1] "2024-12-04"

[[7167]]$date
[1] "2016-01-28"

[[7167]]$value
[1] "702.79"


[[7168]]
[[7168]]$realtime_start
[1] "2024-12-04"

[[7168]]$realtime_end
[1] "2024-12-04"

[[7168]]$date
[1] "2016-01-29"

[[7168]]$value
[1] "704.37"


[[7169]]
[[7169]]$realtime_start
[1] "2024-12-04"

[[7169]]$realtime_end
[1] "2024-12-04"

[[7169]]$date
[1] "2016-01-31"

[[7169]]$value
[1] "704.46"


[[7170]]
[[7170]]$realtime_start
[1] "2024-12-04"

[[7170]]$realtime_end
[1] "2024-12-04"

[[7170]]$date
[1] "2016-02-01"

[[7170]]$value
[1] "702.26"


[[7171]]
[[7171]]$realtime_start
[1] "2024-12-04"

[[7171]]$realtime_end
[1] "2024-12-04"

[[7171]]$date
[1] "2016-02-02"

[[7171]]$value
[1] "705.14"


[[7172]]
[[7172]]$realtime_start
[1] "2024-12-04"

[[7172]]$realtime_end
[1] "2024-12-04"

[[7172]]$date
[1] "2016-02-03"

[[7172]]$value
[1] "703.54"


[[7173]]
[[7173]]$realtime_start
[1] "2024-12-04"

[[7173]]$realtime_end
[1] "2024-12-04"

[[7173]]$date
[1] "2016-02-04"

[[7173]]$value
[1] "704.41"


[[7174]]
[[7174]]$realtime_start
[1] "2024-12-04"

[[7174]]$realtime_end
[1] "2024-12-04"

[[7174]]$date
[1] "2016-02-05"

[[7174]]$value
[1] "704.90"


[[7175]]
[[7175]]$realtime_start
[1] "2024-12-04"

[[7175]]$realtime_end
[1] "2024-12-04"

[[7175]]$date
[1] "2016-02-08"

[[7175]]$value
[1] "707.61"


[[7176]]
[[7176]]$realtime_start
[1] "2024-12-04"

[[7176]]$realtime_end
[1] "2024-12-04"

[[7176]]$date
[1] "2016-02-09"

[[7176]]$value
[1] "705.74"


[[7177]]
[[7177]]$realtime_start
[1] "2024-12-04"

[[7177]]$realtime_end
[1] "2024-12-04"

[[7177]]$date
[1] "2016-02-10"

[[7177]]$value
[1] "706.20"


[[7178]]
[[7178]]$realtime_start
[1] "2024-12-04"

[[7178]]$realtime_end
[1] "2024-12-04"

[[7178]]$date
[1] "2016-02-11"

[[7178]]$value
[1] "705.61"


[[7179]]
[[7179]]$realtime_start
[1] "2024-12-04"

[[7179]]$realtime_end
[1] "2024-12-04"

[[7179]]$date
[1] "2016-02-12"

[[7179]]$value
[1] "701.52"


[[7180]]
[[7180]]$realtime_start
[1] "2024-12-04"

[[7180]]$realtime_end
[1] "2024-12-04"

[[7180]]$date
[1] "2016-02-15"

[[7180]]$value
[1] "701.79"


[[7181]]
[[7181]]$realtime_start
[1] "2024-12-04"

[[7181]]$realtime_end
[1] "2024-12-04"

[[7181]]$date
[1] "2016-02-16"

[[7181]]$value
[1] "701.17"


[[7182]]
[[7182]]$realtime_start
[1] "2024-12-04"

[[7182]]$realtime_end
[1] "2024-12-04"

[[7182]]$date
[1] "2016-02-17"

[[7182]]$value
[1] "700.74"


[[7183]]
[[7183]]$realtime_start
[1] "2024-12-04"

[[7183]]$realtime_end
[1] "2024-12-04"

[[7183]]$date
[1] "2016-02-18"

[[7183]]$value
[1] "704.22"


[[7184]]
[[7184]]$realtime_start
[1] "2024-12-04"

[[7184]]$realtime_end
[1] "2024-12-04"

[[7184]]$date
[1] "2016-02-19"

[[7184]]$value
[1] "704.78"


[[7185]]
[[7185]]$realtime_start
[1] "2024-12-04"

[[7185]]$realtime_end
[1] "2024-12-04"

[[7185]]$date
[1] "2016-02-22"

[[7185]]$value
[1] "705.22"


[[7186]]
[[7186]]$realtime_start
[1] "2024-12-04"

[[7186]]$realtime_end
[1] "2024-12-04"

[[7186]]$date
[1] "2016-02-23"

[[7186]]$value
[1] "706.47"


[[7187]]
[[7187]]$realtime_start
[1] "2024-12-04"

[[7187]]$realtime_end
[1] "2024-12-04"

[[7187]]$date
[1] "2016-02-24"

[[7187]]$value
[1] "706.35"


[[7188]]
[[7188]]$realtime_start
[1] "2024-12-04"

[[7188]]$realtime_end
[1] "2024-12-04"

[[7188]]$date
[1] "2016-02-25"

[[7188]]$value
[1] "708.62"


[[7189]]
[[7189]]$realtime_start
[1] "2024-12-04"

[[7189]]$realtime_end
[1] "2024-12-04"

[[7189]]$date
[1] "2016-02-26"

[[7189]]$value
[1] "706.95"


[[7190]]
[[7190]]$realtime_start
[1] "2024-12-04"

[[7190]]$realtime_end
[1] "2024-12-04"

[[7190]]$date
[1] "2016-02-29"

[[7190]]$value
[1] "709.37"


[[7191]]
[[7191]]$realtime_start
[1] "2024-12-04"

[[7191]]$realtime_end
[1] "2024-12-04"

[[7191]]$date
[1] "2016-03-01"

[[7191]]$value
[1] "707.42"


[[7192]]
[[7192]]$realtime_start
[1] "2024-12-04"

[[7192]]$realtime_end
[1] "2024-12-04"

[[7192]]$date
[1] "2016-03-02"

[[7192]]$value
[1] "709.00"


[[7193]]
[[7193]]$realtime_start
[1] "2024-12-04"

[[7193]]$realtime_end
[1] "2024-12-04"

[[7193]]$date
[1] "2016-03-03"

[[7193]]$value
[1] "711.33"


[[7194]]
[[7194]]$realtime_start
[1] "2024-12-04"

[[7194]]$realtime_end
[1] "2024-12-04"

[[7194]]$date
[1] "2016-03-04"

[[7194]]$value
[1] "711.38"


[[7195]]
[[7195]]$realtime_start
[1] "2024-12-04"

[[7195]]$realtime_end
[1] "2024-12-04"

[[7195]]$date
[1] "2016-03-07"

[[7195]]$value
[1] "712.63"


[[7196]]
[[7196]]$realtime_start
[1] "2024-12-04"

[[7196]]$realtime_end
[1] "2024-12-04"

[[7196]]$date
[1] "2016-03-08"

[[7196]]$value
[1] "716.36"


[[7197]]
[[7197]]$realtime_start
[1] "2024-12-04"

[[7197]]$realtime_end
[1] "2024-12-04"

[[7197]]$date
[1] "2016-03-09"

[[7197]]$value
[1] "715.13"


[[7198]]
[[7198]]$realtime_start
[1] "2024-12-04"

[[7198]]$realtime_end
[1] "2024-12-04"

[[7198]]$date
[1] "2016-03-10"

[[7198]]$value
[1] "715.75"


[[7199]]
[[7199]]$realtime_start
[1] "2024-12-04"

[[7199]]$realtime_end
[1] "2024-12-04"

[[7199]]$date
[1] "2016-03-11"

[[7199]]$value
[1] "716.17"


[[7200]]
[[7200]]$realtime_start
[1] "2024-12-04"

[[7200]]$realtime_end
[1] "2024-12-04"

[[7200]]$date
[1] "2016-03-14"

[[7200]]$value
[1] "719.08"


[[7201]]
[[7201]]$realtime_start
[1] "2024-12-04"

[[7201]]$realtime_end
[1] "2024-12-04"

[[7201]]$date
[1] "2016-03-15"

[[7201]]$value
[1] "720.31"


[[7202]]
[[7202]]$realtime_start
[1] "2024-12-04"

[[7202]]$realtime_end
[1] "2024-12-04"

[[7202]]$date
[1] "2016-03-16"

[[7202]]$value
[1] "721.43"


[[7203]]
[[7203]]$realtime_start
[1] "2024-12-04"

[[7203]]$realtime_end
[1] "2024-12-04"

[[7203]]$date
[1] "2016-03-17"

[[7203]]$value
[1] "724.82"


[[7204]]
[[7204]]$realtime_start
[1] "2024-12-04"

[[7204]]$realtime_end
[1] "2024-12-04"

[[7204]]$date
[1] "2016-03-18"

[[7204]]$value
[1] "727.88"


[[7205]]
[[7205]]$realtime_start
[1] "2024-12-04"

[[7205]]$realtime_end
[1] "2024-12-04"

[[7205]]$date
[1] "2016-03-21"

[[7205]]$value
[1] "726.93"


[[7206]]
[[7206]]$realtime_start
[1] "2024-12-04"

[[7206]]$realtime_end
[1] "2024-12-04"

[[7206]]$date
[1] "2016-03-22"

[[7206]]$value
[1] "727.73"


[[7207]]
[[7207]]$realtime_start
[1] "2024-12-04"

[[7207]]$realtime_end
[1] "2024-12-04"

[[7207]]$date
[1] "2016-03-23"

[[7207]]$value
[1] "731.29"


[[7208]]
[[7208]]$realtime_start
[1] "2024-12-04"

[[7208]]$realtime_end
[1] "2024-12-04"

[[7208]]$date
[1] "2016-03-24"

[[7208]]$value
[1] "729.97"


[[7209]]
[[7209]]$realtime_start
[1] "2024-12-04"

[[7209]]$realtime_end
[1] "2024-12-04"

[[7209]]$date
[1] "2016-03-25"

[[7209]]$value
[1] "."


[[7210]]
[[7210]]$realtime_start
[1] "2024-12-04"

[[7210]]$realtime_end
[1] "2024-12-04"

[[7210]]$date
[1] "2016-03-28"

[[7210]]$value
[1] "731.20"


[[7211]]
[[7211]]$realtime_start
[1] "2024-12-04"

[[7211]]$realtime_end
[1] "2024-12-04"

[[7211]]$date
[1] "2016-03-29"

[[7211]]$value
[1] "733.58"


[[7212]]
[[7212]]$realtime_start
[1] "2024-12-04"

[[7212]]$realtime_end
[1] "2024-12-04"

[[7212]]$date
[1] "2016-03-30"

[[7212]]$value
[1] "733.24"


[[7213]]
[[7213]]$realtime_start
[1] "2024-12-04"

[[7213]]$realtime_end
[1] "2024-12-04"

[[7213]]$date
[1] "2016-03-31"

[[7213]]$value
[1] "735.59"


[[7214]]
[[7214]]$realtime_start
[1] "2024-12-04"

[[7214]]$realtime_end
[1] "2024-12-04"

[[7214]]$date
[1] "2016-04-01"

[[7214]]$value
[1] "735.50"


[[7215]]
[[7215]]$realtime_start
[1] "2024-12-04"

[[7215]]$realtime_end
[1] "2024-12-04"

[[7215]]$date
[1] "2016-04-04"

[[7215]]$value
[1] "736.86"


[[7216]]
[[7216]]$realtime_start
[1] "2024-12-04"

[[7216]]$realtime_end
[1] "2024-12-04"

[[7216]]$date
[1] "2016-04-05"

[[7216]]$value
[1] "739.05"


[[7217]]
[[7217]]$realtime_start
[1] "2024-12-04"

[[7217]]$realtime_end
[1] "2024-12-04"

[[7217]]$date
[1] "2016-04-06"

[[7217]]$value
[1] "738.25"


[[7218]]
[[7218]]$realtime_start
[1] "2024-12-04"

[[7218]]$realtime_end
[1] "2024-12-04"

[[7218]]$date
[1] "2016-04-07"

[[7218]]$value
[1] "741.00"


[[7219]]
[[7219]]$realtime_start
[1] "2024-12-04"

[[7219]]$realtime_end
[1] "2024-12-04"

[[7219]]$date
[1] "2016-04-08"

[[7219]]$value
[1] "739.49"


[[7220]]
[[7220]]$realtime_start
[1] "2024-12-04"

[[7220]]$realtime_end
[1] "2024-12-04"

[[7220]]$date
[1] "2016-04-11"

[[7220]]$value
[1] "740.02"


[[7221]]
[[7221]]$realtime_start
[1] "2024-12-04"

[[7221]]$realtime_end
[1] "2024-12-04"

[[7221]]$date
[1] "2016-04-12"

[[7221]]$value
[1] "738.46"


[[7222]]
[[7222]]$realtime_start
[1] "2024-12-04"

[[7222]]$realtime_end
[1] "2024-12-04"

[[7222]]$date
[1] "2016-04-13"

[[7222]]$value
[1] "740.79"


[[7223]]
[[7223]]$realtime_start
[1] "2024-12-04"

[[7223]]$realtime_end
[1] "2024-12-04"

[[7223]]$date
[1] "2016-04-14"

[[7223]]$value
[1] "741.08"


[[7224]]
[[7224]]$realtime_start
[1] "2024-12-04"

[[7224]]$realtime_end
[1] "2024-12-04"

[[7224]]$date
[1] "2016-04-15"

[[7224]]$value
[1] "743.16"


[[7225]]
[[7225]]$realtime_start
[1] "2024-12-04"

[[7225]]$realtime_end
[1] "2024-12-04"

[[7225]]$date
[1] "2016-04-18"

[[7225]]$value
[1] "742.90"


[[7226]]
[[7226]]$realtime_start
[1] "2024-12-04"

[[7226]]$realtime_end
[1] "2024-12-04"

[[7226]]$date
[1] "2016-04-19"

[[7226]]$value
[1] "744.22"


[[7227]]
[[7227]]$realtime_start
[1] "2024-12-04"

[[7227]]$realtime_end
[1] "2024-12-04"

[[7227]]$date
[1] "2016-04-20"

[[7227]]$value
[1] "742.86"


[[7228]]
[[7228]]$realtime_start
[1] "2024-12-04"

[[7228]]$realtime_end
[1] "2024-12-04"

[[7228]]$date
[1] "2016-04-21"

[[7228]]$value
[1] "743.90"


[[7229]]
[[7229]]$realtime_start
[1] "2024-12-04"

[[7229]]$realtime_end
[1] "2024-12-04"

[[7229]]$date
[1] "2016-04-22"

[[7229]]$value
[1] "744.07"


[[7230]]
[[7230]]$realtime_start
[1] "2024-12-04"

[[7230]]$realtime_end
[1] "2024-12-04"

[[7230]]$date
[1] "2016-04-25"

[[7230]]$value
[1] "743.76"


[[7231]]
[[7231]]$realtime_start
[1] "2024-12-04"

[[7231]]$realtime_end
[1] "2024-12-04"

[[7231]]$date
[1] "2016-04-26"

[[7231]]$value
[1] "743.38"


[[7232]]
[[7232]]$realtime_start
[1] "2024-12-04"

[[7232]]$realtime_end
[1] "2024-12-04"

[[7232]]$date
[1] "2016-04-27"

[[7232]]$value
[1] "746.47"


[[7233]]
[[7233]]$realtime_start
[1] "2024-12-04"

[[7233]]$realtime_end
[1] "2024-12-04"

[[7233]]$date
[1] "2016-04-28"

[[7233]]$value
[1] "748.18"


[[7234]]
[[7234]]$realtime_start
[1] "2024-12-04"

[[7234]]$realtime_end
[1] "2024-12-04"

[[7234]]$date
[1] "2016-04-29"

[[7234]]$value
[1] "749.52"


[[7235]]
[[7235]]$realtime_start
[1] "2024-12-04"

[[7235]]$realtime_end
[1] "2024-12-04"

[[7235]]$date
[1] "2016-04-30"

[[7235]]$value
[1] "749.61"


[[7236]]
[[7236]]$realtime_start
[1] "2024-12-04"

[[7236]]$realtime_end
[1] "2024-12-04"

[[7236]]$date
[1] "2016-05-02"

[[7236]]$value
[1] "747.84"


[[7237]]
[[7237]]$realtime_start
[1] "2024-12-04"

[[7237]]$realtime_end
[1] "2024-12-04"

[[7237]]$date
[1] "2016-05-03"

[[7237]]$value
[1] "750.15"


[[7238]]
[[7238]]$realtime_start
[1] "2024-12-04"

[[7238]]$realtime_end
[1] "2024-12-04"

[[7238]]$date
[1] "2016-05-04"

[[7238]]$value
[1] "750.18"


[[7239]]
[[7239]]$realtime_start
[1] "2024-12-04"

[[7239]]$realtime_end
[1] "2024-12-04"

[[7239]]$date
[1] "2016-05-05"

[[7239]]$value
[1] "751.52"


[[7240]]
[[7240]]$realtime_start
[1] "2024-12-04"

[[7240]]$realtime_end
[1] "2024-12-04"

[[7240]]$date
[1] "2016-05-06"

[[7240]]$value
[1] "749.78"


[[7241]]
[[7241]]$realtime_start
[1] "2024-12-04"

[[7241]]$realtime_end
[1] "2024-12-04"

[[7241]]$date
[1] "2016-05-09"

[[7241]]$value
[1] "750.37"


[[7242]]
[[7242]]$realtime_start
[1] "2024-12-04"

[[7242]]$realtime_end
[1] "2024-12-04"

[[7242]]$date
[1] "2016-05-10"

[[7242]]$value
[1] "750.46"


[[7243]]
[[7243]]$realtime_start
[1] "2024-12-04"

[[7243]]$realtime_end
[1] "2024-12-04"

[[7243]]$date
[1] "2016-05-11"

[[7243]]$value
[1] "751.46"


[[7244]]
[[7244]]$realtime_start
[1] "2024-12-04"

[[7244]]$realtime_end
[1] "2024-12-04"

[[7244]]$date
[1] "2016-05-12"

[[7244]]$value
[1] "749.84"


[[7245]]
[[7245]]$realtime_start
[1] "2024-12-04"

[[7245]]$realtime_end
[1] "2024-12-04"

[[7245]]$date
[1] "2016-05-13"

[[7245]]$value
[1] "751.94"


[[7246]]
[[7246]]$realtime_start
[1] "2024-12-04"

[[7246]]$realtime_end
[1] "2024-12-04"

[[7246]]$date
[1] "2016-05-16"

[[7246]]$value
[1] "749.93"


[[7247]]
[[7247]]$realtime_start
[1] "2024-12-04"

[[7247]]$realtime_end
[1] "2024-12-04"

[[7247]]$date
[1] "2016-05-17"

[[7247]]$value
[1] "750.07"


[[7248]]
[[7248]]$realtime_start
[1] "2024-12-04"

[[7248]]$realtime_end
[1] "2024-12-04"

[[7248]]$date
[1] "2016-05-18"

[[7248]]$value
[1] "745.05"


[[7249]]
[[7249]]$realtime_start
[1] "2024-12-04"

[[7249]]$realtime_end
[1] "2024-12-04"

[[7249]]$date
[1] "2016-05-19"

[[7249]]$value
[1] "746.24"


[[7250]]
[[7250]]$realtime_start
[1] "2024-12-04"

[[7250]]$realtime_end
[1] "2024-12-04"

[[7250]]$date
[1] "2016-05-20"

[[7250]]$value
[1] "746.05"


[[7251]]
[[7251]]$realtime_start
[1] "2024-12-04"

[[7251]]$realtime_end
[1] "2024-12-04"

[[7251]]$date
[1] "2016-05-23"

[[7251]]$value
[1] "746.26"


[[7252]]
[[7252]]$realtime_start
[1] "2024-12-04"

[[7252]]$realtime_end
[1] "2024-12-04"

[[7252]]$date
[1] "2016-05-24"

[[7252]]$value
[1] "745.86"


[[7253]]
[[7253]]$realtime_start
[1] "2024-12-04"

[[7253]]$realtime_end
[1] "2024-12-04"

[[7253]]$date
[1] "2016-05-25"

[[7253]]$value
[1] "745.63"


[[7254]]
[[7254]]$realtime_start
[1] "2024-12-04"

[[7254]]$realtime_end
[1] "2024-12-04"

[[7254]]$date
[1] "2016-05-26"

[[7254]]$value
[1] "748.62"


[[7255]]
[[7255]]$realtime_start
[1] "2024-12-04"

[[7255]]$realtime_end
[1] "2024-12-04"

[[7255]]$date
[1] "2016-05-27"

[[7255]]$value
[1] "748.40"


[[7256]]
[[7256]]$realtime_start
[1] "2024-12-04"

[[7256]]$realtime_end
[1] "2024-12-04"

[[7256]]$date
[1] "2016-05-30"

[[7256]]$value
[1] "748.67"


[[7257]]
[[7257]]$realtime_start
[1] "2024-12-04"

[[7257]]$realtime_end
[1] "2024-12-04"

[[7257]]$date
[1] "2016-05-31"

[[7257]]$value
[1] "749.11"


[[7258]]
[[7258]]$realtime_start
[1] "2024-12-04"

[[7258]]$realtime_end
[1] "2024-12-04"

[[7258]]$date
[1] "2016-06-01"

[[7258]]$value
[1] "748.75"


[[7259]]
[[7259]]$realtime_start
[1] "2024-12-04"

[[7259]]$realtime_end
[1] "2024-12-04"

[[7259]]$date
[1] "2016-06-02"

[[7259]]$value
[1] "750.36"


[[7260]]
[[7260]]$realtime_start
[1] "2024-12-04"

[[7260]]$realtime_end
[1] "2024-12-04"

[[7260]]$date
[1] "2016-06-03"

[[7260]]$value
[1] "754.77"


[[7261]]
[[7261]]$realtime_start
[1] "2024-12-04"

[[7261]]$realtime_end
[1] "2024-12-04"

[[7261]]$date
[1] "2016-06-06"

[[7261]]$value
[1] "754.59"


[[7262]]
[[7262]]$realtime_start
[1] "2024-12-04"

[[7262]]$realtime_end
[1] "2024-12-04"

[[7262]]$date
[1] "2016-06-07"

[[7262]]$value
[1] "755.75"


[[7263]]
[[7263]]$realtime_start
[1] "2024-12-04"

[[7263]]$realtime_end
[1] "2024-12-04"

[[7263]]$date
[1] "2016-06-08"

[[7263]]$value
[1] "757.05"


[[7264]]
[[7264]]$realtime_start
[1] "2024-12-04"

[[7264]]$realtime_end
[1] "2024-12-04"

[[7264]]$date
[1] "2016-06-09"

[[7264]]$value
[1] "758.50"


[[7265]]
[[7265]]$realtime_start
[1] "2024-12-04"

[[7265]]$realtime_end
[1] "2024-12-04"

[[7265]]$date
[1] "2016-06-10"

[[7265]]$value
[1] "759.8"


[[7266]]
[[7266]]$realtime_start
[1] "2024-12-04"

[[7266]]$realtime_end
[1] "2024-12-04"

[[7266]]$date
[1] "2016-06-13"

[[7266]]$value
[1] "760.07"


[[7267]]
[[7267]]$realtime_start
[1] "2024-12-04"

[[7267]]$realtime_end
[1] "2024-12-04"

[[7267]]$date
[1] "2016-06-14"

[[7267]]$value
[1] "758.81"


[[7268]]
[[7268]]$realtime_start
[1] "2024-12-04"

[[7268]]$realtime_end
[1] "2024-12-04"

[[7268]]$date
[1] "2016-06-15"

[[7268]]$value
[1] "759.49"


[[7269]]
[[7269]]$realtime_start
[1] "2024-12-04"

[[7269]]$realtime_end
[1] "2024-12-04"

[[7269]]$date
[1] "2016-06-16"

[[7269]]$value
[1] "760.21"


[[7270]]
[[7270]]$realtime_start
[1] "2024-12-04"

[[7270]]$realtime_end
[1] "2024-12-04"

[[7270]]$date
[1] "2016-06-17"

[[7270]]$value
[1] "758.4"


[[7271]]
[[7271]]$realtime_start
[1] "2024-12-04"

[[7271]]$realtime_end
[1] "2024-12-04"

[[7271]]$date
[1] "2016-06-20"

[[7271]]$value
[1] "757.91"


[[7272]]
[[7272]]$realtime_start
[1] "2024-12-04"

[[7272]]$realtime_end
[1] "2024-12-04"

[[7272]]$date
[1] "2016-06-21"

[[7272]]$value
[1] "757.47"


[[7273]]
[[7273]]$realtime_start
[1] "2024-12-04"

[[7273]]$realtime_end
[1] "2024-12-04"

[[7273]]$date
[1] "2016-06-22"

[[7273]]$value
[1] "758.6"


[[7274]]
[[7274]]$realtime_start
[1] "2024-12-04"

[[7274]]$realtime_end
[1] "2024-12-04"

[[7274]]$date
[1] "2016-06-23"

[[7274]]$value
[1] "757.39"


[[7275]]
[[7275]]$realtime_start
[1] "2024-12-04"

[[7275]]$realtime_end
[1] "2024-12-04"

[[7275]]$date
[1] "2016-06-24"

[[7275]]$value
[1] "760.79"


[[7276]]
[[7276]]$realtime_start
[1] "2024-12-04"

[[7276]]$realtime_end
[1] "2024-12-04"

[[7276]]$date
[1] "2016-06-27"

[[7276]]$value
[1] "765.5"


[[7277]]
[[7277]]$realtime_start
[1] "2024-12-04"

[[7277]]$realtime_end
[1] "2024-12-04"

[[7277]]$date
[1] "2016-06-28"

[[7277]]$value
[1] "765.69"


[[7278]]
[[7278]]$realtime_start
[1] "2024-12-04"

[[7278]]$realtime_end
[1] "2024-12-04"

[[7278]]$date
[1] "2016-06-29"

[[7278]]$value
[1] "766.64"


[[7279]]
[[7279]]$realtime_start
[1] "2024-12-04"

[[7279]]$realtime_end
[1] "2024-12-04"

[[7279]]$date
[1] "2016-06-30"

[[7279]]$value
[1] "766.99"


[[7280]]
[[7280]]$realtime_start
[1] "2024-12-04"

[[7280]]$realtime_end
[1] "2024-12-04"

[[7280]]$date
[1] "2016-07-01"

[[7280]]$value
[1] "769.7"


[[7281]]
[[7281]]$realtime_start
[1] "2024-12-04"

[[7281]]$realtime_end
[1] "2024-12-04"

[[7281]]$date
[1] "2016-07-04"

[[7281]]$value
[1] "769.97"


[[7282]]
[[7282]]$realtime_start
[1] "2024-12-04"

[[7282]]$realtime_end
[1] "2024-12-04"

[[7282]]$date
[1] "2016-07-05"

[[7282]]$value
[1] "775.13"


[[7283]]
[[7283]]$realtime_start
[1] "2024-12-04"

[[7283]]$realtime_end
[1] "2024-12-04"

[[7283]]$date
[1] "2016-07-06"

[[7283]]$value
[1] "774.89"


[[7284]]
[[7284]]$realtime_start
[1] "2024-12-04"

[[7284]]$realtime_end
[1] "2024-12-04"

[[7284]]$date
[1] "2016-07-07"

[[7284]]$value
[1] "776.07"


[[7285]]
[[7285]]$realtime_start
[1] "2024-12-04"

[[7285]]$realtime_end
[1] "2024-12-04"

[[7285]]$date
[1] "2016-07-08"

[[7285]]$value
[1] "778.44"


[[7286]]
[[7286]]$realtime_start
[1] "2024-12-04"

[[7286]]$realtime_end
[1] "2024-12-04"

[[7286]]$date
[1] "2016-07-11"

[[7286]]$value
[1] "777.59"


[[7287]]
[[7287]]$realtime_start
[1] "2024-12-04"

[[7287]]$realtime_end
[1] "2024-12-04"

[[7287]]$date
[1] "2016-07-12"

[[7287]]$value
[1] "775.59"


[[7288]]
[[7288]]$realtime_start
[1] "2024-12-04"

[[7288]]$realtime_end
[1] "2024-12-04"

[[7288]]$date
[1] "2016-07-13"

[[7288]]$value
[1] "778.47"


[[7289]]
[[7289]]$realtime_start
[1] "2024-12-04"

[[7289]]$realtime_end
[1] "2024-12-04"

[[7289]]$date
[1] "2016-07-14"

[[7289]]$value
[1] "776.46"


[[7290]]
[[7290]]$realtime_start
[1] "2024-12-04"

[[7290]]$realtime_end
[1] "2024-12-04"

[[7290]]$date
[1] "2016-07-15"

[[7290]]$value
[1] "774.24"


[[7291]]
[[7291]]$realtime_start
[1] "2024-12-04"

[[7291]]$realtime_end
[1] "2024-12-04"

[[7291]]$date
[1] "2016-07-18"

[[7291]]$value
[1] "774.9"


[[7292]]
[[7292]]$realtime_start
[1] "2024-12-04"

[[7292]]$realtime_end
[1] "2024-12-04"

[[7292]]$date
[1] "2016-07-19"

[[7292]]$value
[1] "776.36"


[[7293]]
[[7293]]$realtime_start
[1] "2024-12-04"

[[7293]]$realtime_end
[1] "2024-12-04"

[[7293]]$date
[1] "2016-07-20"

[[7293]]$value
[1] "775.9"


[[7294]]
[[7294]]$realtime_start
[1] "2024-12-04"

[[7294]]$realtime_end
[1] "2024-12-04"

[[7294]]$date
[1] "2016-07-21"

[[7294]]$value
[1] "776.71"


[[7295]]
[[7295]]$realtime_start
[1] "2024-12-04"

[[7295]]$realtime_end
[1] "2024-12-04"

[[7295]]$date
[1] "2016-07-22"

[[7295]]$value
[1] "777.09"


[[7296]]
[[7296]]$realtime_start
[1] "2024-12-04"

[[7296]]$realtime_end
[1] "2024-12-04"

[[7296]]$date
[1] "2016-07-25"

[[7296]]$value
[1] "776.99"


[[7297]]
[[7297]]$realtime_start
[1] "2024-12-04"

[[7297]]$realtime_end
[1] "2024-12-04"

[[7297]]$date
[1] "2016-07-26"

[[7297]]$value
[1] "776.72"


[[7298]]
[[7298]]$realtime_start
[1] "2024-12-04"

[[7298]]$realtime_end
[1] "2024-12-04"

[[7298]]$date
[1] "2016-07-27"

[[7298]]$value
[1] "778.78"


[[7299]]
[[7299]]$realtime_start
[1] "2024-12-04"

[[7299]]$realtime_end
[1] "2024-12-04"

[[7299]]$date
[1] "2016-07-28"

[[7299]]$value
[1] "778.37"


[[7300]]
[[7300]]$realtime_start
[1] "2024-12-04"

[[7300]]$realtime_end
[1] "2024-12-04"

[[7300]]$date
[1] "2016-07-29"

[[7300]]$value
[1] "780.18"


[[7301]]
[[7301]]$realtime_start
[1] "2024-12-04"

[[7301]]$realtime_end
[1] "2024-12-04"

[[7301]]$date
[1] "2016-07-31"

[[7301]]$value
[1] "780.27"


[[7302]]
[[7302]]$realtime_start
[1] "2024-12-04"

[[7302]]$realtime_end
[1] "2024-12-04"

[[7302]]$date
[1] "2016-08-01"

[[7302]]$value
[1] "778.28"


[[7303]]
[[7303]]$realtime_start
[1] "2024-12-04"

[[7303]]$realtime_end
[1] "2024-12-04"

[[7303]]$date
[1] "2016-08-02"

[[7303]]$value
[1] "775.65"


[[7304]]
[[7304]]$realtime_start
[1] "2024-12-04"

[[7304]]$realtime_end
[1] "2024-12-04"

[[7304]]$date
[1] "2016-08-03"

[[7304]]$value
[1] "775.16"


[[7305]]
[[7305]]$realtime_start
[1] "2024-12-04"

[[7305]]$realtime_end
[1] "2024-12-04"

[[7305]]$date
[1] "2016-08-04"

[[7305]]$value
[1] "777.82"


[[7306]]
[[7306]]$realtime_start
[1] "2024-12-04"

[[7306]]$realtime_end
[1] "2024-12-04"

[[7306]]$date
[1] "2016-08-05"

[[7306]]$value
[1] "775.04"


[[7307]]
[[7307]]$realtime_start
[1] "2024-12-04"

[[7307]]$realtime_end
[1] "2024-12-04"

[[7307]]$date
[1] "2016-08-08"

[[7307]]$value
[1] "776.2"


[[7308]]
[[7308]]$realtime_start
[1] "2024-12-04"

[[7308]]$realtime_end
[1] "2024-12-04"

[[7308]]$date
[1] "2016-08-09"

[[7308]]$value
[1] "779.09"


[[7309]]
[[7309]]$realtime_start
[1] "2024-12-04"

[[7309]]$realtime_end
[1] "2024-12-04"

[[7309]]$date
[1] "2016-08-10"

[[7309]]$value
[1] "781.34"


[[7310]]
[[7310]]$realtime_start
[1] "2024-12-04"

[[7310]]$realtime_end
[1] "2024-12-04"

[[7310]]$date
[1] "2016-08-11"

[[7310]]$value
[1] "778.63"


[[7311]]
[[7311]]$realtime_start
[1] "2024-12-04"

[[7311]]$realtime_end
[1] "2024-12-04"

[[7311]]$date
[1] "2016-08-12"

[[7311]]$value
[1] "781.63"


[[7312]]
[[7312]]$realtime_start
[1] "2024-12-04"

[[7312]]$realtime_end
[1] "2024-12-04"

[[7312]]$date
[1] "2016-08-15"

[[7312]]$value
[1] "780.76"


[[7313]]
[[7313]]$realtime_start
[1] "2024-12-04"

[[7313]]$realtime_end
[1] "2024-12-04"

[[7313]]$date
[1] "2016-08-16"

[[7313]]$value
[1] "780.11"


[[7314]]
[[7314]]$realtime_start
[1] "2024-12-04"

[[7314]]$realtime_end
[1] "2024-12-04"

[[7314]]$date
[1] "2016-08-17"

[[7314]]$value
[1] "781.44"


[[7315]]
[[7315]]$realtime_start
[1] "2024-12-04"

[[7315]]$realtime_end
[1] "2024-12-04"

[[7315]]$date
[1] "2016-08-18"

[[7315]]$value
[1] "783.14"


[[7316]]
[[7316]]$realtime_start
[1] "2024-12-04"

[[7316]]$realtime_end
[1] "2024-12-04"

[[7316]]$date
[1] "2016-08-19"

[[7316]]$value
[1] "781.74"


[[7317]]
[[7317]]$realtime_start
[1] "2024-12-04"

[[7317]]$realtime_end
[1] "2024-12-04"

[[7317]]$date
[1] "2016-08-22"

[[7317]]$value
[1] "784.17"


[[7318]]
[[7318]]$realtime_start
[1] "2024-12-04"

[[7318]]$realtime_end
[1] "2024-12-04"

[[7318]]$date
[1] "2016-08-23"

[[7318]]$value
[1] "784.31"


[[7319]]
[[7319]]$realtime_start
[1] "2024-12-04"

[[7319]]$realtime_end
[1] "2024-12-04"

[[7319]]$date
[1] "2016-08-24"

[[7319]]$value
[1] "784.35"


[[7320]]
[[7320]]$realtime_start
[1] "2024-12-04"

[[7320]]$realtime_end
[1] "2024-12-04"

[[7320]]$date
[1] "2016-08-25"

[[7320]]$value
[1] "783.42"


[[7321]]
[[7321]]$realtime_start
[1] "2024-12-04"

[[7321]]$realtime_end
[1] "2024-12-04"

[[7321]]$date
[1] "2016-08-26"

[[7321]]$value
[1] "781.05"


[[7322]]
[[7322]]$realtime_start
[1] "2024-12-04"

[[7322]]$realtime_end
[1] "2024-12-04"

[[7322]]$date
[1] "2016-08-29"

[[7322]]$value
[1] "785.04"


[[7323]]
[[7323]]$realtime_start
[1] "2024-12-04"

[[7323]]$realtime_end
[1] "2024-12-04"

[[7323]]$date
[1] "2016-08-30"

[[7323]]$value
[1] "784.56"


[[7324]]
[[7324]]$realtime_start
[1] "2024-12-04"

[[7324]]$realtime_end
[1] "2024-12-04"

[[7324]]$date
[1] "2016-08-31"

[[7324]]$value
[1] "784.39"


[[7325]]
[[7325]]$realtime_start
[1] "2024-12-04"

[[7325]]$realtime_end
[1] "2024-12-04"

[[7325]]$date
[1] "2016-09-01"

[[7325]]$value
[1] "784.34"


[[7326]]
[[7326]]$realtime_start
[1] "2024-12-04"

[[7326]]$realtime_end
[1] "2024-12-04"

[[7326]]$date
[1] "2016-09-02"

[[7326]]$value
[1] "782.91"


[[7327]]
[[7327]]$realtime_start
[1] "2024-12-04"

[[7327]]$realtime_end
[1] "2024-12-04"

[[7327]]$date
[1] "2016-09-05"

[[7327]]$value
[1] "783.19"


[[7328]]
[[7328]]$realtime_start
[1] "2024-12-04"

[[7328]]$realtime_end
[1] "2024-12-04"

[[7328]]$date
[1] "2016-09-06"

[[7328]]$value
[1] "785.76"


[[7329]]
[[7329]]$realtime_start
[1] "2024-12-04"

[[7329]]$realtime_end
[1] "2024-12-04"

[[7329]]$date
[1] "2016-09-07"

[[7329]]$value
[1] "785.8"


[[7330]]
[[7330]]$realtime_start
[1] "2024-12-04"

[[7330]]$realtime_end
[1] "2024-12-04"

[[7330]]$date
[1] "2016-09-08"

[[7330]]$value
[1] "781.81"


[[7331]]
[[7331]]$realtime_start
[1] "2024-12-04"

[[7331]]$realtime_end
[1] "2024-12-04"

[[7331]]$date
[1] "2016-09-09"

[[7331]]$value
[1] "778.49"


[[7332]]
[[7332]]$realtime_start
[1] "2024-12-04"

[[7332]]$realtime_end
[1] "2024-12-04"

[[7332]]$date
[1] "2016-09-12"

[[7332]]$value
[1] "778.05"


[[7333]]
[[7333]]$realtime_start
[1] "2024-12-04"

[[7333]]$realtime_end
[1] "2024-12-04"

[[7333]]$date
[1] "2016-09-13"

[[7333]]$value
[1] "774.56"


[[7334]]
[[7334]]$realtime_start
[1] "2024-12-04"

[[7334]]$realtime_end
[1] "2024-12-04"

[[7334]]$date
[1] "2016-09-14"

[[7334]]$value
[1] "776.28"


[[7335]]
[[7335]]$realtime_start
[1] "2024-12-04"

[[7335]]$realtime_end
[1] "2024-12-04"

[[7335]]$date
[1] "2016-09-15"

[[7335]]$value
[1] "775.66"


[[7336]]
[[7336]]$realtime_start
[1] "2024-12-04"

[[7336]]$realtime_end
[1] "2024-12-04"

[[7336]]$date
[1] "2016-09-16"

[[7336]]$value
[1] "775.87"


[[7337]]
[[7337]]$realtime_start
[1] "2024-12-04"

[[7337]]$realtime_end
[1] "2024-12-04"

[[7337]]$date
[1] "2016-09-19"

[[7337]]$value
[1] "776.63"


[[7338]]
[[7338]]$realtime_start
[1] "2024-12-04"

[[7338]]$realtime_end
[1] "2024-12-04"

[[7338]]$date
[1] "2016-09-20"

[[7338]]$value
[1] "777.41"


[[7339]]
[[7339]]$realtime_start
[1] "2024-12-04"

[[7339]]$realtime_end
[1] "2024-12-04"

[[7339]]$date
[1] "2016-09-21"

[[7339]]$value
[1] "778.5"


[[7340]]
[[7340]]$realtime_start
[1] "2024-12-04"

[[7340]]$realtime_end
[1] "2024-12-04"

[[7340]]$date
[1] "2016-09-22"

[[7340]]$value
[1] "781.42"


[[7341]]
[[7341]]$realtime_start
[1] "2024-12-04"

[[7341]]$realtime_end
[1] "2024-12-04"

[[7341]]$date
[1] "2016-09-23"

[[7341]]$value
[1] "782.47"


[[7342]]
[[7342]]$realtime_start
[1] "2024-12-04"

[[7342]]$realtime_end
[1] "2024-12-04"

[[7342]]$date
[1] "2016-09-26"

[[7342]]$value
[1] "783.18"


[[7343]]
[[7343]]$realtime_start
[1] "2024-12-04"

[[7343]]$realtime_end
[1] "2024-12-04"

[[7343]]$date
[1] "2016-09-27"

[[7343]]$value
[1] "784.52"


[[7344]]
[[7344]]$realtime_start
[1] "2024-12-04"

[[7344]]$realtime_end
[1] "2024-12-04"

[[7344]]$date
[1] "2016-09-28"

[[7344]]$value
[1] "784.45"


[[7345]]
[[7345]]$realtime_start
[1] "2024-12-04"

[[7345]]$realtime_end
[1] "2024-12-04"

[[7345]]$date
[1] "2016-09-29"

[[7345]]$value
[1] "785.33"


[[7346]]
[[7346]]$realtime_start
[1] "2024-12-04"

[[7346]]$realtime_end
[1] "2024-12-04"

[[7346]]$date
[1] "2016-09-30"

[[7346]]$value
[1] "783.05"


[[7347]]
[[7347]]$realtime_start
[1] "2024-12-04"

[[7347]]$realtime_end
[1] "2024-12-04"

[[7347]]$date
[1] "2016-10-03"

[[7347]]$value
[1] "782.97"


[[7348]]
[[7348]]$realtime_start
[1] "2024-12-04"

[[7348]]$realtime_end
[1] "2024-12-04"

[[7348]]$date
[1] "2016-10-04"

[[7348]]$value
[1] "780.55"


[[7349]]
[[7349]]$realtime_start
[1] "2024-12-04"

[[7349]]$realtime_end
[1] "2024-12-04"

[[7349]]$date
[1] "2016-10-05"

[[7349]]$value
[1] "779.8"


[[7350]]
[[7350]]$realtime_start
[1] "2024-12-04"

[[7350]]$realtime_end
[1] "2024-12-04"

[[7350]]$date
[1] "2016-10-06"

[[7350]]$value
[1] "779.81"


[[7351]]
[[7351]]$realtime_start
[1] "2024-12-04"

[[7351]]$realtime_end
[1] "2024-12-04"

[[7351]]$date
[1] "2016-10-07"

[[7351]]$value
[1] "780.36"


[[7352]]
[[7352]]$realtime_start
[1] "2024-12-04"

[[7352]]$realtime_end
[1] "2024-12-04"

[[7352]]$date
[1] "2016-10-10"

[[7352]]$value
[1] "780.64"


[[7353]]
[[7353]]$realtime_start
[1] "2024-12-04"

[[7353]]$realtime_end
[1] "2024-12-04"

[[7353]]$date
[1] "2016-10-11"

[[7353]]$value
[1] "779.98"


[[7354]]
[[7354]]$realtime_start
[1] "2024-12-04"

[[7354]]$realtime_end
[1] "2024-12-04"

[[7354]]$date
[1] "2016-10-12"

[[7354]]$value
[1] "779.63"


[[7355]]
[[7355]]$realtime_start
[1] "2024-12-04"

[[7355]]$realtime_end
[1] "2024-12-04"

[[7355]]$date
[1] "2016-10-13"

[[7355]]$value
[1] "781.89"


[[7356]]
[[7356]]$realtime_start
[1] "2024-12-04"

[[7356]]$realtime_end
[1] "2024-12-04"

[[7356]]$date
[1] "2016-10-14"

[[7356]]$value
[1] "779.2"


[[7357]]
[[7357]]$realtime_start
[1] "2024-12-04"

[[7357]]$realtime_end
[1] "2024-12-04"

[[7357]]$date
[1] "2016-10-17"

[[7357]]$value
[1] "781.11"


[[7358]]
[[7358]]$realtime_start
[1] "2024-12-04"

[[7358]]$realtime_end
[1] "2024-12-04"

[[7358]]$date
[1] "2016-10-18"

[[7358]]$value
[1] "782.37"


[[7359]]
[[7359]]$realtime_start
[1] "2024-12-04"

[[7359]]$realtime_end
[1] "2024-12-04"

[[7359]]$date
[1] "2016-10-19"

[[7359]]$value
[1] "783"


[[7360]]
[[7360]]$realtime_start
[1] "2024-12-04"

[[7360]]$realtime_end
[1] "2024-12-04"

[[7360]]$date
[1] "2016-10-20"

[[7360]]$value
[1] "783.69"


[[7361]]
[[7361]]$realtime_start
[1] "2024-12-04"

[[7361]]$realtime_end
[1] "2024-12-04"

[[7361]]$date
[1] "2016-10-21"

[[7361]]$value
[1] "783.63"


[[7362]]
[[7362]]$realtime_start
[1] "2024-12-04"

[[7362]]$realtime_end
[1] "2024-12-04"

[[7362]]$date
[1] "2016-10-24"

[[7362]]$value
[1] "782.62"


[[7363]]
[[7363]]$realtime_start
[1] "2024-12-04"

[[7363]]$realtime_end
[1] "2024-12-04"

[[7363]]$date
[1] "2016-10-25"

[[7363]]$value
[1] "782.91"


[[7364]]
[[7364]]$realtime_start
[1] "2024-12-04"

[[7364]]$realtime_end
[1] "2024-12-04"

[[7364]]$date
[1] "2016-10-26"

[[7364]]$value
[1] "780.75"


[[7365]]
[[7365]]$realtime_start
[1] "2024-12-04"

[[7365]]$realtime_end
[1] "2024-12-04"

[[7365]]$date
[1] "2016-10-27"

[[7365]]$value
[1] "778.1"


[[7366]]
[[7366]]$realtime_start
[1] "2024-12-04"

[[7366]]$realtime_end
[1] "2024-12-04"

[[7366]]$date
[1] "2016-10-28"

[[7366]]$value
[1] "777.44"


[[7367]]
[[7367]]$realtime_start
[1] "2024-12-04"

[[7367]]$realtime_end
[1] "2024-12-04"

[[7367]]$date
[1] "2016-10-31"

[[7367]]$value
[1] "777.89"


[[7368]]
[[7368]]$realtime_start
[1] "2024-12-04"

[[7368]]$realtime_end
[1] "2024-12-04"

[[7368]]$date
[1] "2016-11-01"

[[7368]]$value
[1] "778.14"


[[7369]]
[[7369]]$realtime_start
[1] "2024-12-04"

[[7369]]$realtime_end
[1] "2024-12-04"

[[7369]]$date
[1] "2016-11-02"

[[7369]]$value
[1] "777.85"


[[7370]]
[[7370]]$realtime_start
[1] "2024-12-04"

[[7370]]$realtime_end
[1] "2024-12-04"

[[7370]]$date
[1] "2016-11-03"

[[7370]]$value
[1] "776.67"


[[7371]]
[[7371]]$realtime_start
[1] "2024-12-04"

[[7371]]$realtime_end
[1] "2024-12-04"

[[7371]]$date
[1] "2016-11-04"

[[7371]]$value
[1] "777.68"


[[7372]]
[[7372]]$realtime_start
[1] "2024-12-04"

[[7372]]$realtime_end
[1] "2024-12-04"

[[7372]]$date
[1] "2016-11-07"

[[7372]]$value
[1] "776.91"


[[7373]]
[[7373]]$realtime_start
[1] "2024-12-04"

[[7373]]$realtime_end
[1] "2024-12-04"

[[7373]]$date
[1] "2016-11-08"

[[7373]]$value
[1] "775.79"


[[7374]]
[[7374]]$realtime_start
[1] "2024-12-04"

[[7374]]$realtime_end
[1] "2024-12-04"

[[7374]]$date
[1] "2016-11-09"

[[7374]]$value
[1] "766.24"


[[7375]]
[[7375]]$realtime_start
[1] "2024-12-04"

[[7375]]$realtime_end
[1] "2024-12-04"

[[7375]]$date
[1] "2016-11-10"

[[7375]]$value
[1] "764.85"


[[7376]]
[[7376]]$realtime_start
[1] "2024-12-04"

[[7376]]$realtime_end
[1] "2024-12-04"

[[7376]]$date
[1] "2016-11-11"

[[7376]]$value
[1] "764.94"


[[7377]]
[[7377]]$realtime_start
[1] "2024-12-04"

[[7377]]$realtime_end
[1] "2024-12-04"

[[7377]]$date
[1] "2016-11-14"

[[7377]]$value
[1] "759.46"


[[7378]]
[[7378]]$realtime_start
[1] "2024-12-04"

[[7378]]$realtime_end
[1] "2024-12-04"

[[7378]]$date
[1] "2016-11-15"

[[7378]]$value
[1] "759.81"


[[7379]]
[[7379]]$realtime_start
[1] "2024-12-04"

[[7379]]$realtime_end
[1] "2024-12-04"

[[7379]]$date
[1] "2016-11-16"

[[7379]]$value
[1] "760.8"


[[7380]]
[[7380]]$realtime_start
[1] "2024-12-04"

[[7380]]$realtime_end
[1] "2024-12-04"

[[7380]]$date
[1] "2016-11-17"

[[7380]]$value
[1] "758.25"


[[7381]]
[[7381]]$realtime_start
[1] "2024-12-04"

[[7381]]$realtime_end
[1] "2024-12-04"

[[7381]]$date
[1] "2016-11-18"

[[7381]]$value
[1] "755.43"


[[7382]]
[[7382]]$realtime_start
[1] "2024-12-04"

[[7382]]$realtime_end
[1] "2024-12-04"

[[7382]]$date
[1] "2016-11-21"

[[7382]]$value
[1] "755.28"


[[7383]]
[[7383]]$realtime_start
[1] "2024-12-04"

[[7383]]$realtime_end
[1] "2024-12-04"

[[7383]]$date
[1] "2016-11-22"

[[7383]]$value
[1] "755.95"


[[7384]]
[[7384]]$realtime_start
[1] "2024-12-04"

[[7384]]$realtime_end
[1] "2024-12-04"

[[7384]]$date
[1] "2016-11-23"

[[7384]]$value
[1] "754.8"


[[7385]]
[[7385]]$realtime_start
[1] "2024-12-04"

[[7385]]$realtime_end
[1] "2024-12-04"

[[7385]]$date
[1] "2016-11-24"

[[7385]]$value
[1] "754.89"


[[7386]]
[[7386]]$realtime_start
[1] "2024-12-04"

[[7386]]$realtime_end
[1] "2024-12-04"

[[7386]]$date
[1] "2016-11-25"

[[7386]]$value
[1] "754.66"


[[7387]]
[[7387]]$realtime_start
[1] "2024-12-04"

[[7387]]$realtime_end
[1] "2024-12-04"

[[7387]]$date
[1] "2016-11-28"

[[7387]]$value
[1] "757.14"


[[7388]]
[[7388]]$realtime_start
[1] "2024-12-04"

[[7388]]$realtime_end
[1] "2024-12-04"

[[7388]]$date
[1] "2016-11-29"

[[7388]]$value
[1] "758.24"


[[7389]]
[[7389]]$realtime_start
[1] "2024-12-04"

[[7389]]$realtime_end
[1] "2024-12-04"

[[7389]]$date
[1] "2016-11-30"

[[7389]]$value
[1] "756.21"


[[7390]]
[[7390]]$realtime_start
[1] "2024-12-04"

[[7390]]$realtime_end
[1] "2024-12-04"

[[7390]]$date
[1] "2016-12-01"

[[7390]]$value
[1] "753.73"


[[7391]]
[[7391]]$realtime_start
[1] "2024-12-04"

[[7391]]$realtime_end
[1] "2024-12-04"

[[7391]]$date
[1] "2016-12-02"

[[7391]]$value
[1] "756.16"


[[7392]]
[[7392]]$realtime_start
[1] "2024-12-04"

[[7392]]$realtime_end
[1] "2024-12-04"

[[7392]]$date
[1] "2016-12-05"

[[7392]]$value
[1] "756.95"


[[7393]]
[[7393]]$realtime_start
[1] "2024-12-04"

[[7393]]$realtime_end
[1] "2024-12-04"

[[7393]]$date
[1] "2016-12-06"

[[7393]]$value
[1] "756.84"


[[7394]]
[[7394]]$realtime_start
[1] "2024-12-04"

[[7394]]$realtime_end
[1] "2024-12-04"

[[7394]]$date
[1] "2016-12-07"

[[7394]]$value
[1] "759.68"


[[7395]]
[[7395]]$realtime_start
[1] "2024-12-04"

[[7395]]$realtime_end
[1] "2024-12-04"

[[7395]]$date
[1] "2016-12-08"

[[7395]]$value
[1] "758.09"


[[7396]]
[[7396]]$realtime_start
[1] "2024-12-04"

[[7396]]$realtime_end
[1] "2024-12-04"

[[7396]]$date
[1] "2016-12-09"

[[7396]]$value
[1] "755.27"


[[7397]]
[[7397]]$realtime_start
[1] "2024-12-04"

[[7397]]$realtime_end
[1] "2024-12-04"

[[7397]]$date
[1] "2016-12-12"

[[7397]]$value
[1] "755.47"


[[7398]]
[[7398]]$realtime_start
[1] "2024-12-04"

[[7398]]$realtime_end
[1] "2024-12-04"

[[7398]]$date
[1] "2016-12-13"

[[7398]]$value
[1] "756.39"


[[7399]]
[[7399]]$realtime_start
[1] "2024-12-04"

[[7399]]$realtime_end
[1] "2024-12-04"

[[7399]]$date
[1] "2016-12-14"

[[7399]]$value
[1] "755.5"


[[7400]]
[[7400]]$realtime_start
[1] "2024-12-04"

[[7400]]$realtime_end
[1] "2024-12-04"

[[7400]]$date
[1] "2016-12-15"

[[7400]]$value
[1] "753.95"


[[7401]]
[[7401]]$realtime_start
[1] "2024-12-04"

[[7401]]$realtime_end
[1] "2024-12-04"

[[7401]]$date
[1] "2016-12-16"

[[7401]]$value
[1] "753.13"


[[7402]]
[[7402]]$realtime_start
[1] "2024-12-04"

[[7402]]$realtime_end
[1] "2024-12-04"

[[7402]]$date
[1] "2016-12-19"

[[7402]]$value
[1] "756.1"


[[7403]]
[[7403]]$realtime_start
[1] "2024-12-04"

[[7403]]$realtime_end
[1] "2024-12-04"

[[7403]]$date
[1] "2016-12-20"

[[7403]]$value
[1] "755.23"


[[7404]]
[[7404]]$realtime_start
[1] "2024-12-04"

[[7404]]$realtime_end
[1] "2024-12-04"

[[7404]]$date
[1] "2016-12-21"

[[7404]]$value
[1] "756.82"


[[7405]]
[[7405]]$realtime_start
[1] "2024-12-04"

[[7405]]$realtime_end
[1] "2024-12-04"

[[7405]]$date
[1] "2016-12-22"

[[7405]]$value
[1] "756.95"


[[7406]]
[[7406]]$realtime_start
[1] "2024-12-04"

[[7406]]$realtime_end
[1] "2024-12-04"

[[7406]]$date
[1] "2016-12-23"

[[7406]]$value
[1] "757.78"


[[7407]]
[[7407]]$realtime_start
[1] "2024-12-04"

[[7407]]$realtime_end
[1] "2024-12-04"

[[7407]]$date
[1] "2016-12-26"

[[7407]]$value
[1] "."


[[7408]]
[[7408]]$realtime_start
[1] "2024-12-04"

[[7408]]$realtime_end
[1] "2024-12-04"

[[7408]]$date
[1] "2016-12-27"

[[7408]]$value
[1] "757.03"


[[7409]]
[[7409]]$realtime_start
[1] "2024-12-04"

[[7409]]$realtime_end
[1] "2024-12-04"

[[7409]]$date
[1] "2016-12-28"

[[7409]]$value
[1] "759.76"


[[7410]]
[[7410]]$realtime_start
[1] "2024-12-04"

[[7410]]$realtime_end
[1] "2024-12-04"

[[7410]]$date
[1] "2016-12-29"

[[7410]]$value
[1] "761.11"


[[7411]]
[[7411]]$realtime_start
[1] "2024-12-04"

[[7411]]$realtime_end
[1] "2024-12-04"

[[7411]]$date
[1] "2016-12-30"

[[7411]]$value
[1] "762.89"


[[7412]]
[[7412]]$realtime_start
[1] "2024-12-04"

[[7412]]$realtime_end
[1] "2024-12-04"

[[7412]]$date
[1] "2016-12-31"

[[7412]]$value
[1] "762.9"


[[7413]]
[[7413]]$realtime_start
[1] "2024-12-04"

[[7413]]$realtime_end
[1] "2024-12-04"

[[7413]]$date
[1] "2017-01-02"

[[7413]]$value
[1] "."


[[7414]]
[[7414]]$realtime_start
[1] "2024-12-04"

[[7414]]$realtime_end
[1] "2024-12-04"

[[7414]]$date
[1] "2017-01-03"

[[7414]]$value
[1] "763.42"


[[7415]]
[[7415]]$realtime_start
[1] "2024-12-04"

[[7415]]$realtime_end
[1] "2024-12-04"

[[7415]]$date
[1] "2017-01-04"

[[7415]]$value
[1] "764.17"


[[7416]]
[[7416]]$realtime_start
[1] "2024-12-04"

[[7416]]$realtime_end
[1] "2024-12-04"

[[7416]]$date
[1] "2017-01-05"

[[7416]]$value
[1] "768.44"


[[7417]]
[[7417]]$realtime_start
[1] "2024-12-04"

[[7417]]$realtime_end
[1] "2024-12-04"

[[7417]]$date
[1] "2017-01-06"

[[7417]]$value
[1] "766.28"


[[7418]]
[[7418]]$realtime_start
[1] "2024-12-04"

[[7418]]$realtime_end
[1] "2024-12-04"

[[7418]]$date
[1] "2017-01-09"

[[7418]]$value
[1] "768.29"


[[7419]]
[[7419]]$realtime_start
[1] "2024-12-04"

[[7419]]$realtime_end
[1] "2024-12-04"

[[7419]]$date
[1] "2017-01-10"

[[7419]]$value
[1] "768"


[[7420]]
[[7420]]$realtime_start
[1] "2024-12-04"

[[7420]]$realtime_end
[1] "2024-12-04"

[[7420]]$date
[1] "2017-01-11"

[[7420]]$value
[1] "768.35"


[[7421]]
[[7421]]$realtime_start
[1] "2024-12-04"

[[7421]]$realtime_end
[1] "2024-12-04"

[[7421]]$date
[1] "2017-01-12"

[[7421]]$value
[1] "768.8"


[[7422]]
[[7422]]$realtime_start
[1] "2024-12-04"

[[7422]]$realtime_end
[1] "2024-12-04"

[[7422]]$date
[1] "2017-01-13"

[[7422]]$value
[1] "768.26"


[[7423]]
[[7423]]$realtime_start
[1] "2024-12-04"

[[7423]]$realtime_end
[1] "2024-12-04"

[[7423]]$date
[1] "2017-01-16"

[[7423]]$value
[1] "768.54"


[[7424]]
[[7424]]$realtime_start
[1] "2024-12-04"

[[7424]]$realtime_end
[1] "2024-12-04"

[[7424]]$date
[1] "2017-01-17"

[[7424]]$value
[1] "771.27"


[[7425]]
[[7425]]$realtime_start
[1] "2024-12-04"

[[7425]]$realtime_end
[1] "2024-12-04"

[[7425]]$date
[1] "2017-01-18"

[[7425]]$value
[1] "768.32"


[[7426]]
[[7426]]$realtime_start
[1] "2024-12-04"

[[7426]]$realtime_end
[1] "2024-12-04"

[[7426]]$date
[1] "2017-01-19"

[[7426]]$value
[1] "765.54"


[[7427]]
[[7427]]$realtime_start
[1] "2024-12-04"

[[7427]]$realtime_end
[1] "2024-12-04"

[[7427]]$date
[1] "2017-01-20"

[[7427]]$value
[1] "765.55"


[[7428]]
[[7428]]$realtime_start
[1] "2024-12-04"

[[7428]]$realtime_end
[1] "2024-12-04"

[[7428]]$date
[1] "2017-01-23"

[[7428]]$value
[1] "768.86"


[[7429]]
[[7429]]$realtime_start
[1] "2024-12-04"

[[7429]]$realtime_end
[1] "2024-12-04"

[[7429]]$date
[1] "2017-01-24"

[[7429]]$value
[1] "765.88"


[[7430]]
[[7430]]$realtime_start
[1] "2024-12-04"

[[7430]]$realtime_end
[1] "2024-12-04"

[[7430]]$date
[1] "2017-01-25"

[[7430]]$value
[1] "763.98"


[[7431]]
[[7431]]$realtime_start
[1] "2024-12-04"

[[7431]]$realtime_end
[1] "2024-12-04"

[[7431]]$date
[1] "2017-01-26"

[[7431]]$value
[1] "765.12"


[[7432]]
[[7432]]$realtime_start
[1] "2024-12-04"

[[7432]]$realtime_end
[1] "2024-12-04"

[[7432]]$date
[1] "2017-01-27"

[[7432]]$value
[1] "766.66"


[[7433]]
[[7433]]$realtime_start
[1] "2024-12-04"

[[7433]]$realtime_end
[1] "2024-12-04"

[[7433]]$date
[1] "2017-01-30"

[[7433]]$value
[1] "766.42"


[[7434]]
[[7434]]$realtime_start
[1] "2024-12-04"

[[7434]]$realtime_end
[1] "2024-12-04"

[[7434]]$date
[1] "2017-01-31"

[[7434]]$value
[1] "767.29"


[[7435]]
[[7435]]$realtime_start
[1] "2024-12-04"

[[7435]]$realtime_end
[1] "2024-12-04"

[[7435]]$date
[1] "2017-02-01"

[[7435]]$value
[1] "766.16"


[[7436]]
[[7436]]$realtime_start
[1] "2024-12-04"

[[7436]]$realtime_end
[1] "2024-12-04"

[[7436]]$date
[1] "2017-02-02"

[[7436]]$value
[1] "766.68"


[[7437]]
[[7437]]$realtime_start
[1] "2024-12-04"

[[7437]]$realtime_end
[1] "2024-12-04"

[[7437]]$date
[1] "2017-02-03"

[[7437]]$value
[1] "766.15"


[[7438]]
[[7438]]$realtime_start
[1] "2024-12-04"

[[7438]]$realtime_end
[1] "2024-12-04"

[[7438]]$date
[1] "2017-02-06"

[[7438]]$value
[1] "769.72"


[[7439]]
[[7439]]$realtime_start
[1] "2024-12-04"

[[7439]]$realtime_end
[1] "2024-12-04"

[[7439]]$date
[1] "2017-02-07"

[[7439]]$value
[1] "770.75"


[[7440]]
[[7440]]$realtime_start
[1] "2024-12-04"

[[7440]]$realtime_end
[1] "2024-12-04"

[[7440]]$date
[1] "2017-02-08"

[[7440]]$value
[1] "772.47"


[[7441]]
[[7441]]$realtime_start
[1] "2024-12-04"

[[7441]]$realtime_end
[1] "2024-12-04"

[[7441]]$date
[1] "2017-02-09"

[[7441]]$value
[1] "770.2"


[[7442]]
[[7442]]$realtime_start
[1] "2024-12-04"

[[7442]]$realtime_end
[1] "2024-12-04"

[[7442]]$date
[1] "2017-02-10"

[[7442]]$value
[1] "769.92"


[[7443]]
[[7443]]$realtime_start
[1] "2024-12-04"

[[7443]]$realtime_end
[1] "2024-12-04"

[[7443]]$date
[1] "2017-02-13"

[[7443]]$value
[1] "769.56"


[[7444]]
[[7444]]$realtime_start
[1] "2024-12-04"

[[7444]]$realtime_end
[1] "2024-12-04"

[[7444]]$date
[1] "2017-02-14"

[[7444]]$value
[1] "768.45"


[[7445]]
[[7445]]$realtime_start
[1] "2024-12-04"

[[7445]]$realtime_end
[1] "2024-12-04"

[[7445]]$date
[1] "2017-02-15"

[[7445]]$value
[1] "767.28"


[[7446]]
[[7446]]$realtime_start
[1] "2024-12-04"

[[7446]]$realtime_end
[1] "2024-12-04"

[[7446]]$date
[1] "2017-02-16"

[[7446]]$value
[1] "769.93"


[[7447]]
[[7447]]$realtime_start
[1] "2024-12-04"

[[7447]]$realtime_end
[1] "2024-12-04"

[[7447]]$date
[1] "2017-02-17"

[[7447]]$value
[1] "771.08"


[[7448]]
[[7448]]$realtime_start
[1] "2024-12-04"

[[7448]]$realtime_end
[1] "2024-12-04"

[[7448]]$date
[1] "2017-02-20"

[[7448]]$value
[1] "771.36"


[[7449]]
[[7449]]$realtime_start
[1] "2024-12-04"

[[7449]]$realtime_end
[1] "2024-12-04"

[[7449]]$date
[1] "2017-02-21"

[[7449]]$value
[1] "771.49"


[[7450]]
[[7450]]$realtime_start
[1] "2024-12-04"

[[7450]]$realtime_end
[1] "2024-12-04"

[[7450]]$date
[1] "2017-02-22"

[[7450]]$value
[1] "772.13"


[[7451]]
[[7451]]$realtime_start
[1] "2024-12-04"

[[7451]]$realtime_end
[1] "2024-12-04"

[[7451]]$date
[1] "2017-02-23"

[[7451]]$value
[1] "773.8"


[[7452]]
[[7452]]$realtime_start
[1] "2024-12-04"

[[7452]]$realtime_end
[1] "2024-12-04"

[[7452]]$date
[1] "2017-02-24"

[[7452]]$value
[1] "777.36"


[[7453]]
[[7453]]$realtime_start
[1] "2024-12-04"

[[7453]]$realtime_end
[1] "2024-12-04"

[[7453]]$date
[1] "2017-02-27"

[[7453]]$value
[1] "775.9"


[[7454]]
[[7454]]$realtime_start
[1] "2024-12-04"

[[7454]]$realtime_end
[1] "2024-12-04"

[[7454]]$date
[1] "2017-02-28"

[[7454]]$value
[1] "776.95"


[[7455]]
[[7455]]$realtime_start
[1] "2024-12-04"

[[7455]]$realtime_end
[1] "2024-12-04"

[[7455]]$date
[1] "2017-03-01"

[[7455]]$value
[1] "772.49"


[[7456]]
[[7456]]$realtime_start
[1] "2024-12-04"

[[7456]]$realtime_end
[1] "2024-12-04"

[[7456]]$date
[1] "2017-03-02"

[[7456]]$value
[1] "771.93"


[[7457]]
[[7457]]$realtime_start
[1] "2024-12-04"

[[7457]]$realtime_end
[1] "2024-12-04"

[[7457]]$date
[1] "2017-03-03"

[[7457]]$value
[1] "772.33"


[[7458]]
[[7458]]$realtime_start
[1] "2024-12-04"

[[7458]]$realtime_end
[1] "2024-12-04"

[[7458]]$date
[1] "2017-03-06"

[[7458]]$value
[1] "772.25"


[[7459]]
[[7459]]$realtime_start
[1] "2024-12-04"

[[7459]]$realtime_end
[1] "2024-12-04"

[[7459]]$date
[1] "2017-03-07"

[[7459]]$value
[1] "770.91"


[[7460]]
[[7460]]$realtime_start
[1] "2024-12-04"

[[7460]]$realtime_end
[1] "2024-12-04"

[[7460]]$date
[1] "2017-03-08"

[[7460]]$value
[1] "768.33"


[[7461]]
[[7461]]$realtime_start
[1] "2024-12-04"

[[7461]]$realtime_end
[1] "2024-12-04"

[[7461]]$date
[1] "2017-03-09"

[[7461]]$value
[1] "764.95"


[[7462]]
[[7462]]$realtime_start
[1] "2024-12-04"

[[7462]]$realtime_end
[1] "2024-12-04"

[[7462]]$date
[1] "2017-03-10"

[[7462]]$value
[1] "765.74"


[[7463]]
[[7463]]$realtime_start
[1] "2024-12-04"

[[7463]]$realtime_end
[1] "2024-12-04"

[[7463]]$date
[1] "2017-03-13"

[[7463]]$value
[1] "764.69"


[[7464]]
[[7464]]$realtime_start
[1] "2024-12-04"

[[7464]]$realtime_end
[1] "2024-12-04"

[[7464]]$date
[1] "2017-03-14"

[[7464]]$value
[1] "764.71"


[[7465]]
[[7465]]$realtime_start
[1] "2024-12-04"

[[7465]]$realtime_end
[1] "2024-12-04"

[[7465]]$date
[1] "2017-03-15"

[[7465]]$value
[1] "768.95"


[[7466]]
[[7466]]$realtime_start
[1] "2024-12-04"

[[7466]]$realtime_end
[1] "2024-12-04"

[[7466]]$date
[1] "2017-03-16"

[[7466]]$value
[1] "768.87"


[[7467]]
[[7467]]$realtime_start
[1] "2024-12-04"

[[7467]]$realtime_end
[1] "2024-12-04"

[[7467]]$date
[1] "2017-03-17"

[[7467]]$value
[1] "770.01"


[[7468]]
[[7468]]$realtime_start
[1] "2024-12-04"

[[7468]]$realtime_end
[1] "2024-12-04"

[[7468]]$date
[1] "2017-03-20"

[[7468]]$value
[1] "771.52"


[[7469]]
[[7469]]$realtime_start
[1] "2024-12-04"

[[7469]]$realtime_end
[1] "2024-12-04"

[[7469]]$date
[1] "2017-03-21"

[[7469]]$value
[1] "773.32"


[[7470]]
[[7470]]$realtime_start
[1] "2024-12-04"

[[7470]]$realtime_end
[1] "2024-12-04"

[[7470]]$date
[1] "2017-03-22"

[[7470]]$value
[1] "774.83"


[[7471]]
[[7471]]$realtime_start
[1] "2024-12-04"

[[7471]]$realtime_end
[1] "2024-12-04"

[[7471]]$date
[1] "2017-03-23"

[[7471]]$value
[1] "774.21"


[[7472]]
[[7472]]$realtime_start
[1] "2024-12-04"

[[7472]]$realtime_end
[1] "2024-12-04"

[[7472]]$date
[1] "2017-03-24"

[[7472]]$value
[1] "775.47"


[[7473]]
[[7473]]$realtime_start
[1] "2024-12-04"

[[7473]]$realtime_end
[1] "2024-12-04"

[[7473]]$date
[1] "2017-03-27"

[[7473]]$value
[1] "776.64"


[[7474]]
[[7474]]$realtime_start
[1] "2024-12-04"

[[7474]]$realtime_end
[1] "2024-12-04"

[[7474]]$date
[1] "2017-03-28"

[[7474]]$value
[1] "775.42"


[[7475]]
[[7475]]$realtime_start
[1] "2024-12-04"

[[7475]]$realtime_end
[1] "2024-12-04"

[[7475]]$date
[1] "2017-03-29"

[[7475]]$value
[1] "776.88"


[[7476]]
[[7476]]$realtime_start
[1] "2024-12-04"

[[7476]]$realtime_end
[1] "2024-12-04"

[[7476]]$date
[1] "2017-03-30"

[[7476]]$value
[1] "775.74"


[[7477]]
[[7477]]$realtime_start
[1] "2024-12-04"

[[7477]]$realtime_end
[1] "2024-12-04"

[[7477]]$date
[1] "2017-03-31"

[[7477]]$value
[1] "776.38"


[[7478]]
[[7478]]$realtime_start
[1] "2024-12-04"

[[7478]]$realtime_end
[1] "2024-12-04"

[[7478]]$date
[1] "2017-04-03"

[[7478]]$value
[1] "778.57"


[[7479]]
[[7479]]$realtime_start
[1] "2024-12-04"

[[7479]]$realtime_end
[1] "2024-12-04"

[[7479]]$date
[1] "2017-04-04"

[[7479]]$value
[1] "778.19"


[[7480]]
[[7480]]$realtime_start
[1] "2024-12-04"

[[7480]]$realtime_end
[1] "2024-12-04"

[[7480]]$date
[1] "2017-04-05"

[[7480]]$value
[1] "778.23"


[[7481]]
[[7481]]$realtime_start
[1] "2024-12-04"

[[7481]]$realtime_end
[1] "2024-12-04"

[[7481]]$date
[1] "2017-04-06"

[[7481]]$value
[1] "779"


[[7482]]
[[7482]]$realtime_start
[1] "2024-12-04"

[[7482]]$realtime_end
[1] "2024-12-04"

[[7482]]$date
[1] "2017-04-07"

[[7482]]$value
[1] "777.96"


[[7483]]
[[7483]]$realtime_start
[1] "2024-12-04"

[[7483]]$realtime_end
[1] "2024-12-04"

[[7483]]$date
[1] "2017-04-10"

[[7483]]$value
[1] "778.96"


[[7484]]
[[7484]]$realtime_start
[1] "2024-12-04"

[[7484]]$realtime_end
[1] "2024-12-04"

[[7484]]$date
[1] "2017-04-11"

[[7484]]$value
[1] "782.04"


[[7485]]
[[7485]]$realtime_start
[1] "2024-12-04"

[[7485]]$realtime_end
[1] "2024-12-04"

[[7485]]$date
[1] "2017-04-12"

[[7485]]$value
[1] "782.12"


[[7486]]
[[7486]]$realtime_start
[1] "2024-12-04"

[[7486]]$realtime_end
[1] "2024-12-04"

[[7486]]$date
[1] "2017-04-13"

[[7486]]$value
[1] "784.89"


[[7487]]
[[7487]]$realtime_start
[1] "2024-12-04"

[[7487]]$realtime_end
[1] "2024-12-04"

[[7487]]$date
[1] "2017-04-14"

[[7487]]$value
[1] "."


[[7488]]
[[7488]]$realtime_start
[1] "2024-12-04"

[[7488]]$realtime_end
[1] "2024-12-04"

[[7488]]$date
[1] "2017-04-17"

[[7488]]$value
[1] "783.96"


[[7489]]
[[7489]]$realtime_start
[1] "2024-12-04"

[[7489]]$realtime_end
[1] "2024-12-04"

[[7489]]$date
[1] "2017-04-18"

[[7489]]$value
[1] "787.34"


[[7490]]
[[7490]]$realtime_start
[1] "2024-12-04"

[[7490]]$realtime_end
[1] "2024-12-04"

[[7490]]$date
[1] "2017-04-19"

[[7490]]$value
[1] "786.34"


[[7491]]
[[7491]]$realtime_start
[1] "2024-12-04"

[[7491]]$realtime_end
[1] "2024-12-04"

[[7491]]$date
[1] "2017-04-20"

[[7491]]$value
[1] "784.75"


[[7492]]
[[7492]]$realtime_start
[1] "2024-12-04"

[[7492]]$realtime_end
[1] "2024-12-04"

[[7492]]$date
[1] "2017-04-21"

[[7492]]$value
[1] "785.16"


[[7493]]
[[7493]]$realtime_start
[1] "2024-12-04"

[[7493]]$realtime_end
[1] "2024-12-04"

[[7493]]$date
[1] "2017-04-24"

[[7493]]$value
[1] "784.1"


[[7494]]
[[7494]]$realtime_start
[1] "2024-12-04"

[[7494]]$realtime_end
[1] "2024-12-04"

[[7494]]$date
[1] "2017-04-25"

[[7494]]$value
[1] "781.95"


[[7495]]
[[7495]]$realtime_start
[1] "2024-12-04"

[[7495]]$realtime_end
[1] "2024-12-04"

[[7495]]$date
[1] "2017-04-26"

[[7495]]$value
[1] "783"


[[7496]]
[[7496]]$realtime_start
[1] "2024-12-04"

[[7496]]$realtime_end
[1] "2024-12-04"

[[7496]]$date
[1] "2017-04-27"

[[7496]]$value
[1] "783.83"


[[7497]]
[[7497]]$realtime_start
[1] "2024-12-04"

[[7497]]$realtime_end
[1] "2024-12-04"

[[7497]]$date
[1] "2017-04-28"

[[7497]]$value
[1] "784.68"


[[7498]]
[[7498]]$realtime_start
[1] "2024-12-04"

[[7498]]$realtime_end
[1] "2024-12-04"

[[7498]]$date
[1] "2017-04-30"

[[7498]]$value
[1] "784.86"


[[7499]]
[[7499]]$realtime_start
[1] "2024-12-04"

[[7499]]$realtime_end
[1] "2024-12-04"

[[7499]]$date
[1] "2017-05-01"

[[7499]]$value
[1] "782.79"


[[7500]]
[[7500]]$realtime_start
[1] "2024-12-04"

[[7500]]$realtime_end
[1] "2024-12-04"

[[7500]]$date
[1] "2017-05-02"

[[7500]]$value
[1] "784.85"


[[7501]]
[[7501]]$realtime_start
[1] "2024-12-04"

[[7501]]$realtime_end
[1] "2024-12-04"

[[7501]]$date
[1] "2017-05-03"

[[7501]]$value
[1] "785.14"


[[7502]]
[[7502]]$realtime_start
[1] "2024-12-04"

[[7502]]$realtime_end
[1] "2024-12-04"

[[7502]]$date
[1] "2017-05-04"

[[7502]]$value
[1] "783.05"


[[7503]]
[[7503]]$realtime_start
[1] "2024-12-04"

[[7503]]$realtime_end
[1] "2024-12-04"

[[7503]]$date
[1] "2017-05-05"

[[7503]]$value
[1] "783.39"


[[7504]]
[[7504]]$realtime_start
[1] "2024-12-04"

[[7504]]$realtime_end
[1] "2024-12-04"

[[7504]]$date
[1] "2017-05-08"

[[7504]]$value
[1] "782.8"


[[7505]]
[[7505]]$realtime_start
[1] "2024-12-04"

[[7505]]$realtime_end
[1] "2024-12-04"

[[7505]]$date
[1] "2017-05-09"

[[7505]]$value
[1] "782"


[[7506]]
[[7506]]$realtime_start
[1] "2024-12-04"

[[7506]]$realtime_end
[1] "2024-12-04"

[[7506]]$date
[1] "2017-05-10"

[[7506]]$value
[1] "782.38"


[[7507]]
[[7507]]$realtime_start
[1] "2024-12-04"

[[7507]]$realtime_end
[1] "2024-12-04"

[[7507]]$date
[1] "2017-05-11"

[[7507]]$value
[1] "783.36"


[[7508]]
[[7508]]$realtime_start
[1] "2024-12-04"

[[7508]]$realtime_end
[1] "2024-12-04"

[[7508]]$date
[1] "2017-05-12"

[[7508]]$value
[1] "786.57"


[[7509]]
[[7509]]$realtime_start
[1] "2024-12-04"

[[7509]]$realtime_end
[1] "2024-12-04"

[[7509]]$date
[1] "2017-05-15"

[[7509]]$value
[1] "786.87"


[[7510]]
[[7510]]$realtime_start
[1] "2024-12-04"

[[7510]]$realtime_end
[1] "2024-12-04"

[[7510]]$date
[1] "2017-05-16"

[[7510]]$value
[1] "788.14"


[[7511]]
[[7511]]$realtime_start
[1] "2024-12-04"

[[7511]]$realtime_end
[1] "2024-12-04"

[[7511]]$date
[1] "2017-05-17"

[[7511]]$value
[1] "792.84"


[[7512]]
[[7512]]$realtime_start
[1] "2024-12-04"

[[7512]]$realtime_end
[1] "2024-12-04"

[[7512]]$date
[1] "2017-05-18"

[[7512]]$value
[1] "791.52"


[[7513]]
[[7513]]$realtime_start
[1] "2024-12-04"

[[7513]]$realtime_end
[1] "2024-12-04"

[[7513]]$date
[1] "2017-05-19"

[[7513]]$value
[1] "791.75"


[[7514]]
[[7514]]$realtime_start
[1] "2024-12-04"

[[7514]]$realtime_end
[1] "2024-12-04"

[[7514]]$date
[1] "2017-05-22"

[[7514]]$value
[1] "791.75"


[[7515]]
[[7515]]$realtime_start
[1] "2024-12-04"

[[7515]]$realtime_end
[1] "2024-12-04"

[[7515]]$date
[1] "2017-05-23"

[[7515]]$value
[1] "790.45"


[[7516]]
[[7516]]$realtime_start
[1] "2024-12-04"

[[7516]]$realtime_end
[1] "2024-12-04"

[[7516]]$date
[1] "2017-05-24"

[[7516]]$value
[1] "791.22"


[[7517]]
[[7517]]$realtime_start
[1] "2024-12-04"

[[7517]]$realtime_end
[1] "2024-12-04"

[[7517]]$date
[1] "2017-05-25"

[[7517]]$value
[1] "791.9"


[[7518]]
[[7518]]$realtime_start
[1] "2024-12-04"

[[7518]]$realtime_end
[1] "2024-12-04"

[[7518]]$date
[1] "2017-05-26"

[[7518]]$value
[1] "792.23"


[[7519]]
[[7519]]$realtime_start
[1] "2024-12-04"

[[7519]]$realtime_end
[1] "2024-12-04"

[[7519]]$date
[1] "2017-05-29"

[[7519]]$value
[1] "792.51"


[[7520]]
[[7520]]$realtime_start
[1] "2024-12-04"

[[7520]]$realtime_end
[1] "2024-12-04"

[[7520]]$date
[1] "2017-05-30"

[[7520]]$value
[1] "794.05"


[[7521]]
[[7521]]$realtime_start
[1] "2024-12-04"

[[7521]]$realtime_end
[1] "2024-12-04"

[[7521]]$date
[1] "2017-05-31"

[[7521]]$value
[1] "794.87"


[[7522]]
[[7522]]$realtime_start
[1] "2024-12-04"

[[7522]]$realtime_end
[1] "2024-12-04"

[[7522]]$date
[1] "2017-06-01"

[[7522]]$value
[1] "794.1"


[[7523]]
[[7523]]$realtime_start
[1] "2024-12-04"

[[7523]]$realtime_end
[1] "2024-12-04"

[[7523]]$date
[1] "2017-06-02"

[[7523]]$value
[1] "797.08"


[[7524]]
[[7524]]$realtime_start
[1] "2024-12-04"

[[7524]]$realtime_end
[1] "2024-12-04"

[[7524]]$date
[1] "2017-06-05"

[[7524]]$value
[1] "796.23"


[[7525]]
[[7525]]$realtime_start
[1] "2024-12-04"

[[7525]]$realtime_end
[1] "2024-12-04"

[[7525]]$date
[1] "2017-06-06"

[[7525]]$value
[1] "798.12"


[[7526]]
[[7526]]$realtime_start
[1] "2024-12-04"

[[7526]]$realtime_end
[1] "2024-12-04"

[[7526]]$date
[1] "2017-06-07"

[[7526]]$value
[1] "796.96"


[[7527]]
[[7527]]$realtime_start
[1] "2024-12-04"

[[7527]]$realtime_end
[1] "2024-12-04"

[[7527]]$date
[1] "2017-06-08"

[[7527]]$value
[1] "796.1"


[[7528]]
[[7528]]$realtime_start
[1] "2024-12-04"

[[7528]]$realtime_end
[1] "2024-12-04"

[[7528]]$date
[1] "2017-06-09"

[[7528]]$value
[1] "796"


[[7529]]
[[7529]]$realtime_start
[1] "2024-12-04"

[[7529]]$realtime_end
[1] "2024-12-04"

[[7529]]$date
[1] "2017-06-12"

[[7529]]$value
[1] "795.71"


[[7530]]
[[7530]]$realtime_start
[1] "2024-12-04"

[[7530]]$realtime_end
[1] "2024-12-04"

[[7530]]$date
[1] "2017-06-13"

[[7530]]$value
[1] "796.37"


[[7531]]
[[7531]]$realtime_start
[1] "2024-12-04"

[[7531]]$realtime_end
[1] "2024-12-04"

[[7531]]$date
[1] "2017-06-14"

[[7531]]$value
[1] "800.53"


[[7532]]
[[7532]]$realtime_start
[1] "2024-12-04"

[[7532]]$realtime_end
[1] "2024-12-04"

[[7532]]$date
[1] "2017-06-15"

[[7532]]$value
[1] "799.55"


[[7533]]
[[7533]]$realtime_start
[1] "2024-12-04"

[[7533]]$realtime_end
[1] "2024-12-04"

[[7533]]$date
[1] "2017-06-16"

[[7533]]$value
[1] "799.86"


[[7534]]
[[7534]]$realtime_start
[1] "2024-12-04"

[[7534]]$realtime_end
[1] "2024-12-04"

[[7534]]$date
[1] "2017-06-19"

[[7534]]$value
[1] "799.18"


[[7535]]
[[7535]]$realtime_start
[1] "2024-12-04"

[[7535]]$realtime_end
[1] "2024-12-04"

[[7535]]$date
[1] "2017-06-20"

[[7535]]$value
[1] "800.97"


[[7536]]
[[7536]]$realtime_start
[1] "2024-12-04"

[[7536]]$realtime_end
[1] "2024-12-04"

[[7536]]$date
[1] "2017-06-21"

[[7536]]$value
[1] "800.97"


[[7537]]
[[7537]]$realtime_start
[1] "2024-12-04"

[[7537]]$realtime_end
[1] "2024-12-04"

[[7537]]$date
[1] "2017-06-22"

[[7537]]$value
[1] "800.81"


[[7538]]
[[7538]]$realtime_start
[1] "2024-12-04"

[[7538]]$realtime_end
[1] "2024-12-04"

[[7538]]$date
[1] "2017-06-23"

[[7538]]$value
[1] "801.29"


[[7539]]
[[7539]]$realtime_start
[1] "2024-12-04"

[[7539]]$realtime_end
[1] "2024-12-04"

[[7539]]$date
[1] "2017-06-26"

[[7539]]$value
[1] "802.5"


[[7540]]
[[7540]]$realtime_start
[1] "2024-12-04"

[[7540]]$realtime_end
[1] "2024-12-04"

[[7540]]$date
[1] "2017-06-27"

[[7540]]$value
[1] "800.2"


[[7541]]
[[7541]]$realtime_start
[1] "2024-12-04"

[[7541]]$realtime_end
[1] "2024-12-04"

[[7541]]$date
[1] "2017-06-28"

[[7541]]$value
[1] "799.53"


[[7542]]
[[7542]]$realtime_start
[1] "2024-12-04"

[[7542]]$realtime_end
[1] "2024-12-04"

[[7542]]$date
[1] "2017-06-29"

[[7542]]$value
[1] "798.01"


[[7543]]
[[7543]]$realtime_start
[1] "2024-12-04"

[[7543]]$realtime_end
[1] "2024-12-04"

[[7543]]$date
[1] "2017-06-30"

[[7543]]$value
[1] "796.96"


[[7544]]
[[7544]]$realtime_start
[1] "2024-12-04"

[[7544]]$realtime_end
[1] "2024-12-04"

[[7544]]$date
[1] "2017-07-03"

[[7544]]$value
[1] "795.6"


[[7545]]
[[7545]]$realtime_start
[1] "2024-12-04"

[[7545]]$realtime_end
[1] "2024-12-04"

[[7545]]$date
[1] "2017-07-04"

[[7545]]$value
[1] "795.7"


[[7546]]
[[7546]]$realtime_start
[1] "2024-12-04"

[[7546]]$realtime_end
[1] "2024-12-04"

[[7546]]$date
[1] "2017-07-05"

[[7546]]$value
[1] "796.57"


[[7547]]
[[7547]]$realtime_start
[1] "2024-12-04"

[[7547]]$realtime_end
[1] "2024-12-04"

[[7547]]$date
[1] "2017-07-06"

[[7547]]$value
[1] "795.03"


[[7548]]
[[7548]]$realtime_start
[1] "2024-12-04"

[[7548]]$realtime_end
[1] "2024-12-04"

[[7548]]$date
[1] "2017-07-07"

[[7548]]$value
[1] "794.2"


[[7549]]
[[7549]]$realtime_start
[1] "2024-12-04"

[[7549]]$realtime_end
[1] "2024-12-04"

[[7549]]$date
[1] "2017-07-10"

[[7549]]$value
[1] "795.62"


[[7550]]
[[7550]]$realtime_start
[1] "2024-12-04"

[[7550]]$realtime_end
[1] "2024-12-04"

[[7550]]$date
[1] "2017-07-11"

[[7550]]$value
[1] "796.11"


[[7551]]
[[7551]]$realtime_start
[1] "2024-12-04"

[[7551]]$realtime_end
[1] "2024-12-04"

[[7551]]$date
[1] "2017-07-12"

[[7551]]$value
[1] "798.28"


[[7552]]
[[7552]]$realtime_start
[1] "2024-12-04"

[[7552]]$realtime_end
[1] "2024-12-04"

[[7552]]$date
[1] "2017-07-13"

[[7552]]$value
[1] "797.51"


[[7553]]
[[7553]]$realtime_start
[1] "2024-12-04"

[[7553]]$realtime_end
[1] "2024-12-04"

[[7553]]$date
[1] "2017-07-14"

[[7553]]$value
[1] "798.89"


[[7554]]
[[7554]]$realtime_start
[1] "2024-12-04"

[[7554]]$realtime_end
[1] "2024-12-04"

[[7554]]$date
[1] "2017-07-17"

[[7554]]$value
[1] "800.16"


[[7555]]
[[7555]]$realtime_start
[1] "2024-12-04"

[[7555]]$realtime_end
[1] "2024-12-04"

[[7555]]$date
[1] "2017-07-18"

[[7555]]$value
[1] "802.66"


[[7556]]
[[7556]]$realtime_start
[1] "2024-12-04"

[[7556]]$realtime_end
[1] "2024-12-04"

[[7556]]$date
[1] "2017-07-19"

[[7556]]$value
[1] "803.01"


[[7557]]
[[7557]]$realtime_start
[1] "2024-12-04"

[[7557]]$realtime_end
[1] "2024-12-04"

[[7557]]$date
[1] "2017-07-20"

[[7557]]$value
[1] "803.71"


[[7558]]
[[7558]]$realtime_start
[1] "2024-12-04"

[[7558]]$realtime_end
[1] "2024-12-04"

[[7558]]$date
[1] "2017-07-21"

[[7558]]$value
[1] "805.55"


[[7559]]
[[7559]]$realtime_start
[1] "2024-12-04"

[[7559]]$realtime_end
[1] "2024-12-04"

[[7559]]$date
[1] "2017-07-24"

[[7559]]$value
[1] "804.75"


[[7560]]
[[7560]]$realtime_start
[1] "2024-12-04"

[[7560]]$realtime_end
[1] "2024-12-04"

[[7560]]$date
[1] "2017-07-25"

[[7560]]$value
[1] "801.45"


[[7561]]
[[7561]]$realtime_start
[1] "2024-12-04"

[[7561]]$realtime_end
[1] "2024-12-04"

[[7561]]$date
[1] "2017-07-26"

[[7561]]$value
[1] "803.63"


[[7562]]
[[7562]]$realtime_start
[1] "2024-12-04"

[[7562]]$realtime_end
[1] "2024-12-04"

[[7562]]$date
[1] "2017-07-27"

[[7562]]$value
[1] "802.75"


[[7563]]
[[7563]]$realtime_start
[1] "2024-12-04"

[[7563]]$realtime_end
[1] "2024-12-04"

[[7563]]$date
[1] "2017-07-28"

[[7563]]$value
[1] "804.13"


[[7564]]
[[7564]]$realtime_start
[1] "2024-12-04"

[[7564]]$realtime_end
[1] "2024-12-04"

[[7564]]$date
[1] "2017-07-31"

[[7564]]$value
[1] "804.04"


[[7565]]
[[7565]]$realtime_start
[1] "2024-12-04"

[[7565]]$realtime_end
[1] "2024-12-04"

[[7565]]$date
[1] "2017-08-01"

[[7565]]$value
[1] "806.4"


[[7566]]
[[7566]]$realtime_start
[1] "2024-12-04"

[[7566]]$realtime_end
[1] "2024-12-04"

[[7566]]$date
[1] "2017-08-02"

[[7566]]$value
[1] "806.16"


[[7567]]
[[7567]]$realtime_start
[1] "2024-12-04"

[[7567]]$realtime_end
[1] "2024-12-04"

[[7567]]$date
[1] "2017-08-03"

[[7567]]$value
[1] "807.48"


[[7568]]
[[7568]]$realtime_start
[1] "2024-12-04"

[[7568]]$realtime_end
[1] "2024-12-04"

[[7568]]$date
[1] "2017-08-04"

[[7568]]$value
[1] "805.18"


[[7569]]
[[7569]]$realtime_start
[1] "2024-12-04"

[[7569]]$realtime_end
[1] "2024-12-04"

[[7569]]$date
[1] "2017-08-07"

[[7569]]$value
[1] "805.68"


[[7570]]
[[7570]]$realtime_start
[1] "2024-12-04"

[[7570]]$realtime_end
[1] "2024-12-04"

[[7570]]$date
[1] "2017-08-08"

[[7570]]$value
[1] "803.91"


[[7571]]
[[7571]]$realtime_start
[1] "2024-12-04"

[[7571]]$realtime_end
[1] "2024-12-04"

[[7571]]$date
[1] "2017-08-09"

[[7571]]$value
[1] "804.93"


[[7572]]
[[7572]]$realtime_start
[1] "2024-12-04"

[[7572]]$realtime_end
[1] "2024-12-04"

[[7572]]$date
[1] "2017-08-10"

[[7572]]$value
[1] "805.11"


[[7573]]
[[7573]]$realtime_start
[1] "2024-12-04"

[[7573]]$realtime_end
[1] "2024-12-04"

[[7573]]$date
[1] "2017-08-11"

[[7573]]$value
[1] "804.84"


[[7574]]
[[7574]]$realtime_start
[1] "2024-12-04"

[[7574]]$realtime_end
[1] "2024-12-04"

[[7574]]$date
[1] "2017-08-14"

[[7574]]$value
[1] "804.34"


[[7575]]
[[7575]]$realtime_start
[1] "2024-12-04"

[[7575]]$realtime_end
[1] "2024-12-04"

[[7575]]$date
[1] "2017-08-15"

[[7575]]$value
[1] "802.74"


[[7576]]
[[7576]]$realtime_start
[1] "2024-12-04"

[[7576]]$realtime_end
[1] "2024-12-04"

[[7576]]$date
[1] "2017-08-16"

[[7576]]$value
[1] "805"


[[7577]]
[[7577]]$realtime_start
[1] "2024-12-04"

[[7577]]$realtime_end
[1] "2024-12-04"

[[7577]]$date
[1] "2017-08-17"

[[7577]]$value
[1] "806.02"


[[7578]]
[[7578]]$realtime_start
[1] "2024-12-04"

[[7578]]$realtime_end
[1] "2024-12-04"

[[7578]]$date
[1] "2017-08-18"

[[7578]]$value
[1] "805.97"


[[7579]]
[[7579]]$realtime_start
[1] "2024-12-04"

[[7579]]$realtime_end
[1] "2024-12-04"

[[7579]]$date
[1] "2017-08-21"

[[7579]]$value
[1] "806.7"


[[7580]]
[[7580]]$realtime_start
[1] "2024-12-04"

[[7580]]$realtime_end
[1] "2024-12-04"

[[7580]]$date
[1] "2017-08-22"

[[7580]]$value
[1] "805.38"


[[7581]]
[[7581]]$realtime_start
[1] "2024-12-04"

[[7581]]$realtime_end
[1] "2024-12-04"

[[7581]]$date
[1] "2017-08-23"

[[7581]]$value
[1] "807.36"


[[7582]]
[[7582]]$realtime_start
[1] "2024-12-04"

[[7582]]$realtime_end
[1] "2024-12-04"

[[7582]]$date
[1] "2017-08-24"

[[7582]]$value
[1] "806.38"


[[7583]]
[[7583]]$realtime_start
[1] "2024-12-04"

[[7583]]$realtime_end
[1] "2024-12-04"

[[7583]]$date
[1] "2017-08-25"

[[7583]]$value
[1] "807.63"


[[7584]]
[[7584]]$realtime_start
[1] "2024-12-04"

[[7584]]$realtime_end
[1] "2024-12-04"

[[7584]]$date
[1] "2017-08-28"

[[7584]]$value
[1] "808.32"


[[7585]]
[[7585]]$realtime_start
[1] "2024-12-04"

[[7585]]$realtime_end
[1] "2024-12-04"

[[7585]]$date
[1] "2017-08-29"

[[7585]]$value
[1] "808.83"


[[7586]]
[[7586]]$realtime_start
[1] "2024-12-04"

[[7586]]$realtime_end
[1] "2024-12-04"

[[7586]]$date
[1] "2017-08-30"

[[7586]]$value
[1] "808.65"


[[7587]]
[[7587]]$realtime_start
[1] "2024-12-04"

[[7587]]$realtime_end
[1] "2024-12-04"

[[7587]]$date
[1] "2017-08-31"

[[7587]]$value
[1] "810.02"


[[7588]]
[[7588]]$realtime_start
[1] "2024-12-04"

[[7588]]$realtime_end
[1] "2024-12-04"

[[7588]]$date
[1] "2017-09-01"

[[7588]]$value
[1] "808.31"


[[7589]]
[[7589]]$realtime_start
[1] "2024-12-04"

[[7589]]$realtime_end
[1] "2024-12-04"

[[7589]]$date
[1] "2017-09-04"

[[7589]]$value
[1] "808.59"


[[7590]]
[[7590]]$realtime_start
[1] "2024-12-04"

[[7590]]$realtime_end
[1] "2024-12-04"

[[7590]]$date
[1] "2017-09-05"

[[7590]]$value
[1] "812.76"


[[7591]]
[[7591]]$realtime_start
[1] "2024-12-04"

[[7591]]$realtime_end
[1] "2024-12-04"

[[7591]]$date
[1] "2017-09-06"

[[7591]]$value
[1] "810.54"


[[7592]]
[[7592]]$realtime_start
[1] "2024-12-04"

[[7592]]$realtime_end
[1] "2024-12-04"

[[7592]]$date
[1] "2017-09-07"

[[7592]]$value
[1] "812.78"


[[7593]]
[[7593]]$realtime_start
[1] "2024-12-04"

[[7593]]$realtime_end
[1] "2024-12-04"

[[7593]]$date
[1] "2017-09-08"

[[7593]]$value
[1] "812.35"


[[7594]]
[[7594]]$realtime_start
[1] "2024-12-04"

[[7594]]$realtime_end
[1] "2024-12-04"

[[7594]]$date
[1] "2017-09-11"

[[7594]]$value
[1] "809.5"


[[7595]]
[[7595]]$realtime_start
[1] "2024-12-04"

[[7595]]$realtime_end
[1] "2024-12-04"

[[7595]]$date
[1] "2017-09-12"

[[7595]]$value
[1] "808.07"


[[7596]]
[[7596]]$realtime_start
[1] "2024-12-04"

[[7596]]$realtime_end
[1] "2024-12-04"

[[7596]]$date
[1] "2017-09-13"

[[7596]]$value
[1] "807.73"


[[7597]]
[[7597]]$realtime_start
[1] "2024-12-04"

[[7597]]$realtime_end
[1] "2024-12-04"

[[7597]]$date
[1] "2017-09-14"

[[7597]]$value
[1] "808.43"


[[7598]]
[[7598]]$realtime_start
[1] "2024-12-04"

[[7598]]$realtime_end
[1] "2024-12-04"

[[7598]]$date
[1] "2017-09-15"

[[7598]]$value
[1] "808.97"


[[7599]]
[[7599]]$realtime_start
[1] "2024-12-04"

[[7599]]$realtime_end
[1] "2024-12-04"

[[7599]]$date
[1] "2017-09-18"

[[7599]]$value
[1] "808.39"


[[7600]]
[[7600]]$realtime_start
[1] "2024-12-04"

[[7600]]$realtime_end
[1] "2024-12-04"

[[7600]]$date
[1] "2017-09-19"

[[7600]]$value
[1] "808.81"


[[7601]]
[[7601]]$realtime_start
[1] "2024-12-04"

[[7601]]$realtime_end
[1] "2024-12-04"

[[7601]]$date
[1] "2017-09-20"

[[7601]]$value
[1] "808.06"


[[7602]]
[[7602]]$realtime_start
[1] "2024-12-04"

[[7602]]$realtime_end
[1] "2024-12-04"

[[7602]]$date
[1] "2017-09-21"

[[7602]]$value
[1] "808.31"


[[7603]]
[[7603]]$realtime_start
[1] "2024-12-04"

[[7603]]$realtime_end
[1] "2024-12-04"

[[7603]]$date
[1] "2017-09-22"

[[7603]]$value
[1] "809"


[[7604]]
[[7604]]$realtime_start
[1] "2024-12-04"

[[7604]]$realtime_end
[1] "2024-12-04"

[[7604]]$date
[1] "2017-09-25"

[[7604]]$value
[1] "811.31"


[[7605]]
[[7605]]$realtime_start
[1] "2024-12-04"

[[7605]]$realtime_end
[1] "2024-12-04"

[[7605]]$date
[1] "2017-09-26"

[[7605]]$value
[1] "811.20"


[[7606]]
[[7606]]$realtime_start
[1] "2024-12-04"

[[7606]]$realtime_end
[1] "2024-12-04"

[[7606]]$date
[1] "2017-09-27"

[[7606]]$value
[1] "807.75"


[[7607]]
[[7607]]$realtime_start
[1] "2024-12-04"

[[7607]]$realtime_end
[1] "2024-12-04"

[[7607]]$date
[1] "2017-09-28"

[[7607]]$value
[1] "808.78"


[[7608]]
[[7608]]$realtime_start
[1] "2024-12-04"

[[7608]]$realtime_end
[1] "2024-12-04"

[[7608]]$date
[1] "2017-09-29"

[[7608]]$value
[1] "809.45"


[[7609]]
[[7609]]$realtime_start
[1] "2024-12-04"

[[7609]]$realtime_end
[1] "2024-12-04"

[[7609]]$date
[1] "2017-09-30"

[[7609]]$value
[1] "809.55"


[[7610]]
[[7610]]$realtime_start
[1] "2024-12-04"

[[7610]]$realtime_end
[1] "2024-12-04"

[[7610]]$date
[1] "2017-10-02"

[[7610]]$value
[1] "809.90"


[[7611]]
[[7611]]$realtime_start
[1] "2024-12-04"

[[7611]]$realtime_end
[1] "2024-12-04"

[[7611]]$date
[1] "2017-10-03"

[[7611]]$value
[1] "810.92"


[[7612]]
[[7612]]$realtime_start
[1] "2024-12-04"

[[7612]]$realtime_end
[1] "2024-12-04"

[[7612]]$date
[1] "2017-10-04"

[[7612]]$value
[1] "811.01"


[[7613]]
[[7613]]$realtime_start
[1] "2024-12-04"

[[7613]]$realtime_end
[1] "2024-12-04"

[[7613]]$date
[1] "2017-10-05"

[[7613]]$value
[1] "810.40"


[[7614]]
[[7614]]$realtime_start
[1] "2024-12-04"

[[7614]]$realtime_end
[1] "2024-12-04"

[[7614]]$date
[1] "2017-10-06"

[[7614]]$value
[1] "809.60"


[[7615]]
[[7615]]$realtime_start
[1] "2024-12-04"

[[7615]]$realtime_end
[1] "2024-12-04"

[[7615]]$date
[1] "2017-10-09"

[[7615]]$value
[1] "809.89"


[[7616]]
[[7616]]$realtime_start
[1] "2024-12-04"

[[7616]]$realtime_end
[1] "2024-12-04"

[[7616]]$date
[1] "2017-10-10"

[[7616]]$value
[1] "811.41"


[[7617]]
[[7617]]$realtime_start
[1] "2024-12-04"

[[7617]]$realtime_end
[1] "2024-12-04"

[[7617]]$date
[1] "2017-10-11"

[[7617]]$value
[1] "811.22"


[[7618]]
[[7618]]$realtime_start
[1] "2024-12-04"

[[7618]]$realtime_end
[1] "2024-12-04"

[[7618]]$date
[1] "2017-10-12"

[[7618]]$value
[1] "811.85"


[[7619]]
[[7619]]$realtime_start
[1] "2024-12-04"

[[7619]]$realtime_end
[1] "2024-12-04"

[[7619]]$date
[1] "2017-10-13"

[[7619]]$value
[1] "814.06"


[[7620]]
[[7620]]$realtime_start
[1] "2024-12-04"

[[7620]]$realtime_end
[1] "2024-12-04"

[[7620]]$date
[1] "2017-10-16"

[[7620]]$value
[1] "813.23"


[[7621]]
[[7621]]$realtime_start
[1] "2024-12-04"

[[7621]]$realtime_end
[1] "2024-12-04"

[[7621]]$date
[1] "2017-10-17"

[[7621]]$value
[1] "813.91"


[[7622]]
[[7622]]$realtime_start
[1] "2024-12-04"

[[7622]]$realtime_end
[1] "2024-12-04"

[[7622]]$date
[1] "2017-10-18"

[[7622]]$value
[1] "812.16"


[[7623]]
[[7623]]$realtime_start
[1] "2024-12-04"

[[7623]]$realtime_end
[1] "2024-12-04"

[[7623]]$date
[1] "2017-10-19"

[[7623]]$value
[1] "813.29"


[[7624]]
[[7624]]$realtime_start
[1] "2024-12-04"

[[7624]]$realtime_end
[1] "2024-12-04"

[[7624]]$date
[1] "2017-10-20"

[[7624]]$value
[1] "810.83"


[[7625]]
[[7625]]$realtime_start
[1] "2024-12-04"

[[7625]]$realtime_end
[1] "2024-12-04"

[[7625]]$date
[1] "2017-10-23"

[[7625]]$value
[1] "811.96"


[[7626]]
[[7626]]$realtime_start
[1] "2024-12-04"

[[7626]]$realtime_end
[1] "2024-12-04"

[[7626]]$date
[1] "2017-10-24"

[[7626]]$value
[1] "811.08"


[[7627]]
[[7627]]$realtime_start
[1] "2024-12-04"

[[7627]]$realtime_end
[1] "2024-12-04"

[[7627]]$date
[1] "2017-10-25"

[[7627]]$value
[1] "809.27"


[[7628]]
[[7628]]$realtime_start
[1] "2024-12-04"

[[7628]]$realtime_end
[1] "2024-12-04"

[[7628]]$date
[1] "2017-10-26"

[[7628]]$value
[1] "809.17"


[[7629]]
[[7629]]$realtime_start
[1] "2024-12-04"

[[7629]]$realtime_end
[1] "2024-12-04"

[[7629]]$date
[1] "2017-10-27"

[[7629]]$value
[1] "810.41"


[[7630]]
[[7630]]$realtime_start
[1] "2024-12-04"

[[7630]]$realtime_end
[1] "2024-12-04"

[[7630]]$date
[1] "2017-10-30"

[[7630]]$value
[1] "813.55"


[[7631]]
[[7631]]$realtime_start
[1] "2024-12-04"

[[7631]]$realtime_end
[1] "2024-12-04"

[[7631]]$date
[1] "2017-10-31"

[[7631]]$value
[1] "813.06"


[[7632]]
[[7632]]$realtime_start
[1] "2024-12-04"

[[7632]]$realtime_end
[1] "2024-12-04"

[[7632]]$date
[1] "2017-11-01"

[[7632]]$value
[1] "813.14"


[[7633]]
[[7633]]$realtime_start
[1] "2024-12-04"

[[7633]]$realtime_end
[1] "2024-12-04"

[[7633]]$date
[1] "2017-11-02"

[[7633]]$value
[1] "814.17"


[[7634]]
[[7634]]$realtime_start
[1] "2024-12-04"

[[7634]]$realtime_end
[1] "2024-12-04"

[[7634]]$date
[1] "2017-11-03"

[[7634]]$value
[1] "814.18"


[[7635]]
[[7635]]$realtime_start
[1] "2024-12-04"

[[7635]]$realtime_end
[1] "2024-12-04"

[[7635]]$date
[1] "2017-11-06"

[[7635]]$value
[1] "815.09"


[[7636]]
[[7636]]$realtime_start
[1] "2024-12-04"

[[7636]]$realtime_end
[1] "2024-12-04"

[[7636]]$date
[1] "2017-11-07"

[[7636]]$value
[1] "815.22"


[[7637]]
[[7637]]$realtime_start
[1] "2024-12-04"

[[7637]]$realtime_end
[1] "2024-12-04"

[[7637]]$date
[1] "2017-11-08"

[[7637]]$value
[1] "814.21"


[[7638]]
[[7638]]$realtime_start
[1] "2024-12-04"

[[7638]]$realtime_end
[1] "2024-12-04"

[[7638]]$date
[1] "2017-11-09"

[[7638]]$value
[1] "812.75"


[[7639]]
[[7639]]$realtime_start
[1] "2024-12-04"

[[7639]]$realtime_end
[1] "2024-12-04"

[[7639]]$date
[1] "2017-11-10"

[[7639]]$value
[1] "808.90"


[[7640]]
[[7640]]$realtime_start
[1] "2024-12-04"

[[7640]]$realtime_end
[1] "2024-12-04"

[[7640]]$date
[1] "2017-11-13"

[[7640]]$value
[1] "809.21"


[[7641]]
[[7641]]$realtime_start
[1] "2024-12-04"

[[7641]]$realtime_end
[1] "2024-12-04"

[[7641]]$date
[1] "2017-11-14"

[[7641]]$value
[1] "809.73"


[[7642]]
[[7642]]$realtime_start
[1] "2024-12-04"

[[7642]]$realtime_end
[1] "2024-12-04"

[[7642]]$date
[1] "2017-11-15"

[[7642]]$value
[1] "810.87"


[[7643]]
[[7643]]$realtime_start
[1] "2024-12-04"

[[7643]]$realtime_end
[1] "2024-12-04"

[[7643]]$date
[1] "2017-11-16"

[[7643]]$value
[1] "810.30"


[[7644]]
[[7644]]$realtime_start
[1] "2024-12-04"

[[7644]]$realtime_end
[1] "2024-12-04"

[[7644]]$date
[1] "2017-11-17"

[[7644]]$value
[1] "811.16"


[[7645]]
[[7645]]$realtime_start
[1] "2024-12-04"

[[7645]]$realtime_end
[1] "2024-12-04"

[[7645]]$date
[1] "2017-11-20"

[[7645]]$value
[1] "811.10"


[[7646]]
[[7646]]$realtime_start
[1] "2024-12-04"

[[7646]]$realtime_end
[1] "2024-12-04"

[[7646]]$date
[1] "2017-11-21"

[[7646]]$value
[1] "812.61"


[[7647]]
[[7647]]$realtime_start
[1] "2024-12-04"

[[7647]]$realtime_end
[1] "2024-12-04"

[[7647]]$date
[1] "2017-11-22"

[[7647]]$value
[1] "814.61"


[[7648]]
[[7648]]$realtime_start
[1] "2024-12-04"

[[7648]]$realtime_end
[1] "2024-12-04"

[[7648]]$date
[1] "2017-11-23"

[[7648]]$value
[1] "814.70"


[[7649]]
[[7649]]$realtime_start
[1] "2024-12-04"

[[7649]]$realtime_end
[1] "2024-12-04"

[[7649]]$date
[1] "2017-11-24"

[[7649]]$value
[1] "813.96"


[[7650]]
[[7650]]$realtime_start
[1] "2024-12-04"

[[7650]]$realtime_end
[1] "2024-12-04"

[[7650]]$date
[1] "2017-11-27"

[[7650]]$value
[1] "814.88"


[[7651]]
[[7651]]$realtime_start
[1] "2024-12-04"

[[7651]]$realtime_end
[1] "2024-12-04"

[[7651]]$date
[1] "2017-11-28"

[[7651]]$value
[1] "814.84"


[[7652]]
[[7652]]$realtime_start
[1] "2024-12-04"

[[7652]]$realtime_end
[1] "2024-12-04"

[[7652]]$date
[1] "2017-11-29"

[[7652]]$value
[1] "812.93"


[[7653]]
[[7653]]$realtime_start
[1] "2024-12-04"

[[7653]]$realtime_end
[1] "2024-12-04"

[[7653]]$date
[1] "2017-11-30"

[[7653]]$value
[1] "811.79"


[[7654]]
[[7654]]$realtime_start
[1] "2024-12-04"

[[7654]]$realtime_end
[1] "2024-12-04"

[[7654]]$date
[1] "2017-12-01"

[[7654]]$value
[1] "814.92"


[[7655]]
[[7655]]$realtime_start
[1] "2024-12-04"

[[7655]]$realtime_end
[1] "2024-12-04"

[[7655]]$date
[1] "2017-12-04"

[[7655]]$value
[1] "814.58"


[[7656]]
[[7656]]$realtime_start
[1] "2024-12-04"

[[7656]]$realtime_end
[1] "2024-12-04"

[[7656]]$date
[1] "2017-12-05"

[[7656]]$value
[1] "816.35"


[[7657]]
[[7657]]$realtime_start
[1] "2024-12-04"

[[7657]]$realtime_end
[1] "2024-12-04"

[[7657]]$date
[1] "2017-12-06"

[[7657]]$value
[1] "817.35"


[[7658]]
[[7658]]$realtime_start
[1] "2024-12-04"

[[7658]]$realtime_end
[1] "2024-12-04"

[[7658]]$date
[1] "2017-12-07"

[[7658]]$value
[1] "814.87"


[[7659]]
[[7659]]$realtime_start
[1] "2024-12-04"

[[7659]]$realtime_end
[1] "2024-12-04"

[[7659]]$date
[1] "2017-12-08"

[[7659]]$value
[1] "814.90"


[[7660]]
[[7660]]$realtime_start
[1] "2024-12-04"

[[7660]]$realtime_end
[1] "2024-12-04"

[[7660]]$date
[1] "2017-12-11"

[[7660]]$value
[1] "815.20"


[[7661]]
[[7661]]$realtime_start
[1] "2024-12-04"

[[7661]]$realtime_end
[1] "2024-12-04"

[[7661]]$date
[1] "2017-12-12"

[[7661]]$value
[1] "814.95"


[[7662]]
[[7662]]$realtime_start
[1] "2024-12-04"

[[7662]]$realtime_end
[1] "2024-12-04"

[[7662]]$date
[1] "2017-12-13"

[[7662]]$value
[1] "817.86"


[[7663]]
[[7663]]$realtime_start
[1] "2024-12-04"

[[7663]]$realtime_end
[1] "2024-12-04"

[[7663]]$date
[1] "2017-12-14"

[[7663]]$value
[1] "818.58"


[[7664]]
[[7664]]$realtime_start
[1] "2024-12-04"

[[7664]]$realtime_end
[1] "2024-12-04"

[[7664]]$date
[1] "2017-12-15"

[[7664]]$value
[1] "818.95"


[[7665]]
[[7665]]$realtime_start
[1] "2024-12-04"

[[7665]]$realtime_end
[1] "2024-12-04"

[[7665]]$date
[1] "2017-12-18"

[[7665]]$value
[1] "817.31"


[[7666]]
[[7666]]$realtime_start
[1] "2024-12-04"

[[7666]]$realtime_end
[1] "2024-12-04"

[[7666]]$date
[1] "2017-12-19"

[[7666]]$value
[1] "813.89"


[[7667]]
[[7667]]$realtime_start
[1] "2024-12-04"

[[7667]]$realtime_end
[1] "2024-12-04"

[[7667]]$date
[1] "2017-12-20"

[[7667]]$value
[1] "812.12"


[[7668]]
[[7668]]$realtime_start
[1] "2024-12-04"

[[7668]]$realtime_end
[1] "2024-12-04"

[[7668]]$date
[1] "2017-12-21"

[[7668]]$value
[1] "813.82"


[[7669]]
[[7669]]$realtime_start
[1] "2024-12-04"

[[7669]]$realtime_end
[1] "2024-12-04"

[[7669]]$date
[1] "2017-12-22"

[[7669]]$value
[1] "813.58"


[[7670]]
[[7670]]$realtime_start
[1] "2024-12-04"

[[7670]]$realtime_end
[1] "2024-12-04"

[[7670]]$date
[1] "2017-12-25"

[[7670]]$value
[1] "."


[[7671]]
[[7671]]$realtime_start
[1] "2024-12-04"

[[7671]]$realtime_end
[1] "2024-12-04"

[[7671]]$date
[1] "2017-12-26"

[[7671]]$value
[1] "815.23"


[[7672]]
[[7672]]$realtime_start
[1] "2024-12-04"

[[7672]]$realtime_end
[1] "2024-12-04"

[[7672]]$date
[1] "2017-12-27"

[[7672]]$value
[1] "818.39"


[[7673]]
[[7673]]$realtime_start
[1] "2024-12-04"

[[7673]]$realtime_end
[1] "2024-12-04"

[[7673]]$date
[1] "2017-12-28"

[[7673]]$value
[1] "817.83"


[[7674]]
[[7674]]$realtime_start
[1] "2024-12-04"

[[7674]]$realtime_end
[1] "2024-12-04"

[[7674]]$date
[1] "2017-12-29"

[[7674]]$value
[1] "818.91"


[[7675]]
[[7675]]$realtime_start
[1] "2024-12-04"

[[7675]]$realtime_end
[1] "2024-12-04"

[[7675]]$date
[1] "2017-12-31"

[[7675]]$value
[1] "819.00"


[[7676]]
[[7676]]$realtime_start
[1] "2024-12-04"

[[7676]]$realtime_end
[1] "2024-12-04"

[[7676]]$date
[1] "2018-01-01"

[[7676]]$value
[1] "."


[[7677]]
[[7677]]$realtime_start
[1] "2024-12-04"

[[7677]]$realtime_end
[1] "2024-12-04"

[[7677]]$date
[1] "2018-01-02"

[[7677]]$value
[1] "815.95"


[[7678]]
[[7678]]$realtime_start
[1] "2024-12-04"

[[7678]]$realtime_end
[1] "2024-12-04"

[[7678]]$date
[1] "2018-01-03"

[[7678]]$value
[1] "817.12"


[[7679]]
[[7679]]$realtime_start
[1] "2024-12-04"

[[7679]]$realtime_end
[1] "2024-12-04"

[[7679]]$date
[1] "2018-01-04"

[[7679]]$value
[1] "817.06"


[[7680]]
[[7680]]$realtime_start
[1] "2024-12-04"

[[7680]]$realtime_end
[1] "2024-12-04"

[[7680]]$date
[1] "2018-01-05"

[[7680]]$value
[1] "816.43"


[[7681]]
[[7681]]$realtime_start
[1] "2024-12-04"

[[7681]]$realtime_end
[1] "2024-12-04"

[[7681]]$date
[1] "2018-01-08"

[[7681]]$value
[1] "816.77"


[[7682]]
[[7682]]$realtime_start
[1] "2024-12-04"

[[7682]]$realtime_end
[1] "2024-12-04"

[[7682]]$date
[1] "2018-01-09"

[[7682]]$value
[1] "814.44"


[[7683]]
[[7683]]$realtime_start
[1] "2024-12-04"

[[7683]]$realtime_end
[1] "2024-12-04"

[[7683]]$date
[1] "2018-01-10"

[[7683]]$value
[1] "814.90"


[[7684]]
[[7684]]$realtime_start
[1] "2024-12-04"

[[7684]]$realtime_end
[1] "2024-12-04"

[[7684]]$date
[1] "2018-01-11"

[[7684]]$value
[1] "816.62"


[[7685]]
[[7685]]$realtime_start
[1] "2024-12-04"

[[7685]]$realtime_end
[1] "2024-12-04"

[[7685]]$date
[1] "2018-01-12"

[[7685]]$value
[1] "816.69"


[[7686]]
[[7686]]$realtime_start
[1] "2024-12-04"

[[7686]]$realtime_end
[1] "2024-12-04"

[[7686]]$date
[1] "2018-01-15"

[[7686]]$value
[1] "816.97"


[[7687]]
[[7687]]$realtime_start
[1] "2024-12-04"

[[7687]]$realtime_end
[1] "2024-12-04"

[[7687]]$date
[1] "2018-01-16"

[[7687]]$value
[1] "818.05"


[[7688]]
[[7688]]$realtime_start
[1] "2024-12-04"

[[7688]]$realtime_end
[1] "2024-12-04"

[[7688]]$date
[1] "2018-01-17"

[[7688]]$value
[1] "816.49"


[[7689]]
[[7689]]$realtime_start
[1] "2024-12-04"

[[7689]]$realtime_end
[1] "2024-12-04"

[[7689]]$date
[1] "2018-01-18"

[[7689]]$value
[1] "814.71"


[[7690]]
[[7690]]$realtime_start
[1] "2024-12-04"

[[7690]]$realtime_end
[1] "2024-12-04"

[[7690]]$date
[1] "2018-01-19"

[[7690]]$value
[1] "813.18"


[[7691]]
[[7691]]$realtime_start
[1] "2024-12-04"

[[7691]]$realtime_end
[1] "2024-12-04"

[[7691]]$date
[1] "2018-01-22"

[[7691]]$value
[1] "812.35"


[[7692]]
[[7692]]$realtime_start
[1] "2024-12-04"

[[7692]]$realtime_end
[1] "2024-12-04"

[[7692]]$date
[1] "2018-01-23"

[[7692]]$value
[1] "814.25"


[[7693]]
[[7693]]$realtime_start
[1] "2024-12-04"

[[7693]]$realtime_end
[1] "2024-12-04"

[[7693]]$date
[1] "2018-01-24"

[[7693]]$value
[1] "813.15"


[[7694]]
[[7694]]$realtime_start
[1] "2024-12-04"

[[7694]]$realtime_end
[1] "2024-12-04"

[[7694]]$date
[1] "2018-01-25"

[[7694]]$value
[1] "816.12"


[[7695]]
[[7695]]$realtime_start
[1] "2024-12-04"

[[7695]]$realtime_end
[1] "2024-12-04"

[[7695]]$date
[1] "2018-01-26"

[[7695]]$value
[1] "815.02"


[[7696]]
[[7696]]$realtime_start
[1] "2024-12-04"

[[7696]]$realtime_end
[1] "2024-12-04"

[[7696]]$date
[1] "2018-01-29"

[[7696]]$value
[1] "814.06"


[[7697]]
[[7697]]$realtime_start
[1] "2024-12-04"

[[7697]]$realtime_end
[1] "2024-12-04"

[[7697]]$date
[1] "2018-01-30"

[[7697]]$value
[1] "812.64"


[[7698]]
[[7698]]$realtime_start
[1] "2024-12-04"

[[7698]]$realtime_end
[1] "2024-12-04"

[[7698]]$date
[1] "2018-01-31"

[[7698]]$value
[1] "813.80"


[[7699]]
[[7699]]$realtime_start
[1] "2024-12-04"

[[7699]]$realtime_end
[1] "2024-12-04"

[[7699]]$date
[1] "2018-02-01"

[[7699]]$value
[1] "811.67"


[[7700]]
[[7700]]$realtime_start
[1] "2024-12-04"

[[7700]]$realtime_end
[1] "2024-12-04"

[[7700]]$date
[1] "2018-02-02"

[[7700]]$value
[1] "807.90"


[[7701]]
[[7701]]$realtime_start
[1] "2024-12-04"

[[7701]]$realtime_end
[1] "2024-12-04"

[[7701]]$date
[1] "2018-02-05"

[[7701]]$value
[1] "809.80"


[[7702]]
[[7702]]$realtime_start
[1] "2024-12-04"

[[7702]]$realtime_end
[1] "2024-12-04"

[[7702]]$date
[1] "2018-02-06"

[[7702]]$value
[1] "809.51"


[[7703]]
[[7703]]$realtime_start
[1] "2024-12-04"

[[7703]]$realtime_end
[1] "2024-12-04"

[[7703]]$date
[1] "2018-02-07"

[[7703]]$value
[1] "806.65"


[[7704]]
[[7704]]$realtime_start
[1] "2024-12-04"

[[7704]]$realtime_end
[1] "2024-12-04"

[[7704]]$date
[1] "2018-02-08"

[[7704]]$value
[1] "805.01"


[[7705]]
[[7705]]$realtime_start
[1] "2024-12-04"

[[7705]]$realtime_end
[1] "2024-12-04"

[[7705]]$date
[1] "2018-02-09"

[[7705]]$value
[1] "803.05"


[[7706]]
[[7706]]$realtime_start
[1] "2024-12-04"

[[7706]]$realtime_end
[1] "2024-12-04"

[[7706]]$date
[1] "2018-02-12"

[[7706]]$value
[1] "802.36"


[[7707]]
[[7707]]$realtime_start
[1] "2024-12-04"

[[7707]]$realtime_end
[1] "2024-12-04"

[[7707]]$date
[1] "2018-02-13"

[[7707]]$value
[1] "801.11"


[[7708]]
[[7708]]$realtime_start
[1] "2024-12-04"

[[7708]]$realtime_end
[1] "2024-12-04"

[[7708]]$date
[1] "2018-02-14"

[[7708]]$value
[1] "798.13"


[[7709]]
[[7709]]$realtime_start
[1] "2024-12-04"

[[7709]]$realtime_end
[1] "2024-12-04"

[[7709]]$date
[1] "2018-02-15"

[[7709]]$value
[1] "800.31"


[[7710]]
[[7710]]$realtime_start
[1] "2024-12-04"

[[7710]]$realtime_end
[1] "2024-12-04"

[[7710]]$date
[1] "2018-02-16"

[[7710]]$value
[1] "801.24"


[[7711]]
[[7711]]$realtime_start
[1] "2024-12-04"

[[7711]]$realtime_end
[1] "2024-12-04"

[[7711]]$date
[1] "2018-02-19"

[[7711]]$value
[1] "801.53"


[[7712]]
[[7712]]$realtime_start
[1] "2024-12-04"

[[7712]]$realtime_end
[1] "2024-12-04"

[[7712]]$date
[1] "2018-02-20"

[[7712]]$value
[1] "800.51"


[[7713]]
[[7713]]$realtime_start
[1] "2024-12-04"

[[7713]]$realtime_end
[1] "2024-12-04"

[[7713]]$date
[1] "2018-02-21"

[[7713]]$value
[1] "797.92"


[[7714]]
[[7714]]$realtime_start
[1] "2024-12-04"

[[7714]]$realtime_end
[1] "2024-12-04"

[[7714]]$date
[1] "2018-02-22"

[[7714]]$value
[1] "798.89"


[[7715]]
[[7715]]$realtime_start
[1] "2024-12-04"

[[7715]]$realtime_end
[1] "2024-12-04"

[[7715]]$date
[1] "2018-02-23"

[[7715]]$value
[1] "800.51"


[[7716]]
[[7716]]$realtime_start
[1] "2024-12-04"

[[7716]]$realtime_end
[1] "2024-12-04"

[[7716]]$date
[1] "2018-02-26"

[[7716]]$value
[1] "801.51"


[[7717]]
[[7717]]$realtime_start
[1] "2024-12-04"

[[7717]]$realtime_end
[1] "2024-12-04"

[[7717]]$date
[1] "2018-02-27"

[[7717]]$value
[1] "799.53"


[[7718]]
[[7718]]$realtime_start
[1] "2024-12-04"

[[7718]]$realtime_end
[1] "2024-12-04"

[[7718]]$date
[1] "2018-02-28"

[[7718]]$value
[1] "801.07"


[[7719]]
[[7719]]$realtime_start
[1] "2024-12-04"

[[7719]]$realtime_end
[1] "2024-12-04"

[[7719]]$date
[1] "2018-03-01"

[[7719]]$value
[1] "802.28"


[[7720]]
[[7720]]$realtime_start
[1] "2024-12-04"

[[7720]]$realtime_end
[1] "2024-12-04"

[[7720]]$date
[1] "2018-03-02"

[[7720]]$value
[1] "799.14"


[[7721]]
[[7721]]$realtime_start
[1] "2024-12-04"

[[7721]]$realtime_end
[1] "2024-12-04"

[[7721]]$date
[1] "2018-03-05"

[[7721]]$value
[1] "798.71"


[[7722]]
[[7722]]$realtime_start
[1] "2024-12-04"

[[7722]]$realtime_end
[1] "2024-12-04"

[[7722]]$date
[1] "2018-03-06"

[[7722]]$value
[1] "799.78"


[[7723]]
[[7723]]$realtime_start
[1] "2024-12-04"

[[7723]]$realtime_end
[1] "2024-12-04"

[[7723]]$date
[1] "2018-03-07"

[[7723]]$value
[1] "798.83"


[[7724]]
[[7724]]$realtime_start
[1] "2024-12-04"

[[7724]]$realtime_end
[1] "2024-12-04"

[[7724]]$date
[1] "2018-03-08"

[[7724]]$value
[1] "799.52"


[[7725]]
[[7725]]$realtime_start
[1] "2024-12-04"

[[7725]]$realtime_end
[1] "2024-12-04"

[[7725]]$date
[1] "2018-03-09"

[[7725]]$value
[1] "798.00"


[[7726]]
[[7726]]$realtime_start
[1] "2024-12-04"

[[7726]]$realtime_end
[1] "2024-12-04"

[[7726]]$date
[1] "2018-03-12"

[[7726]]$value
[1] "798.78"


[[7727]]
[[7727]]$realtime_start
[1] "2024-12-04"

[[7727]]$realtime_end
[1] "2024-12-04"

[[7727]]$date
[1] "2018-03-13"

[[7727]]$value
[1] "799.20"


[[7728]]
[[7728]]$realtime_start
[1] "2024-12-04"

[[7728]]$realtime_end
[1] "2024-12-04"

[[7728]]$date
[1] "2018-03-14"

[[7728]]$value
[1] "800.49"


[[7729]]
[[7729]]$realtime_start
[1] "2024-12-04"

[[7729]]$realtime_end
[1] "2024-12-04"

[[7729]]$date
[1] "2018-03-15"

[[7729]]$value
[1] "799.20"


[[7730]]
[[7730]]$realtime_start
[1] "2024-12-04"

[[7730]]$realtime_end
[1] "2024-12-04"

[[7730]]$date
[1] "2018-03-16"

[[7730]]$value
[1] "798.59"


[[7731]]
[[7731]]$realtime_start
[1] "2024-12-04"

[[7731]]$realtime_end
[1] "2024-12-04"

[[7731]]$date
[1] "2018-03-19"

[[7731]]$value
[1] "798.70"


[[7732]]
[[7732]]$realtime_start
[1] "2024-12-04"

[[7732]]$realtime_end
[1] "2024-12-04"

[[7732]]$date
[1] "2018-03-20"

[[7732]]$value
[1] "796.59"


[[7733]]
[[7733]]$realtime_start
[1] "2024-12-04"

[[7733]]$realtime_end
[1] "2024-12-04"

[[7733]]$date
[1] "2018-03-21"

[[7733]]$value
[1] "795.24"


[[7734]]
[[7734]]$realtime_start
[1] "2024-12-04"

[[7734]]$realtime_end
[1] "2024-12-04"

[[7734]]$date
[1] "2018-03-22"

[[7734]]$value
[1] "797.33"


[[7735]]
[[7735]]$realtime_start
[1] "2024-12-04"

[[7735]]$realtime_end
[1] "2024-12-04"

[[7735]]$date
[1] "2018-03-23"

[[7735]]$value
[1] "796.54"


[[7736]]
[[7736]]$realtime_start
[1] "2024-12-04"

[[7736]]$realtime_end
[1] "2024-12-04"

[[7736]]$date
[1] "2018-03-26"

[[7736]]$value
[1] "796.33"


[[7737]]
[[7737]]$realtime_start
[1] "2024-12-04"

[[7737]]$realtime_end
[1] "2024-12-04"

[[7737]]$date
[1] "2018-03-27"

[[7737]]$value
[1] "799.14"


[[7738]]
[[7738]]$realtime_start
[1] "2024-12-04"

[[7738]]$realtime_end
[1] "2024-12-04"

[[7738]]$date
[1] "2018-03-28"

[[7738]]$value
[1] "799.60"


[[7739]]
[[7739]]$realtime_start
[1] "2024-12-04"

[[7739]]$realtime_end
[1] "2024-12-04"

[[7739]]$date
[1] "2018-03-29"

[[7739]]$value
[1] "801.90"


[[7740]]
[[7740]]$realtime_start
[1] "2024-12-04"

[[7740]]$realtime_end
[1] "2024-12-04"

[[7740]]$date
[1] "2018-03-30"

[[7740]]$value
[1] "."


[[7741]]
[[7741]]$realtime_start
[1] "2024-12-04"

[[7741]]$realtime_end
[1] "2024-12-04"

[[7741]]$date
[1] "2018-03-31"

[[7741]]$value
[1] "802.00"


[[7742]]
[[7742]]$realtime_start
[1] "2024-12-04"

[[7742]]$realtime_end
[1] "2024-12-04"

[[7742]]$date
[1] "2018-04-02"

[[7742]]$value
[1] "802.46"


[[7743]]
[[7743]]$realtime_start
[1] "2024-12-04"

[[7743]]$realtime_end
[1] "2024-12-04"

[[7743]]$date
[1] "2018-04-03"

[[7743]]$value
[1] "800.25"


[[7744]]
[[7744]]$realtime_start
[1] "2024-12-04"

[[7744]]$realtime_end
[1] "2024-12-04"

[[7744]]$date
[1] "2018-04-04"

[[7744]]$value
[1] "800.11"


[[7745]]
[[7745]]$realtime_start
[1] "2024-12-04"

[[7745]]$realtime_end
[1] "2024-12-04"

[[7745]]$date
[1] "2018-04-05"

[[7745]]$value
[1] "799.23"


[[7746]]
[[7746]]$realtime_start
[1] "2024-12-04"

[[7746]]$realtime_end
[1] "2024-12-04"

[[7746]]$date
[1] "2018-04-06"

[[7746]]$value
[1] "802.43"


[[7747]]
[[7747]]$realtime_start
[1] "2024-12-04"

[[7747]]$realtime_end
[1] "2024-12-04"

[[7747]]$date
[1] "2018-04-09"

[[7747]]$value
[1] "802.48"


[[7748]]
[[7748]]$realtime_start
[1] "2024-12-04"

[[7748]]$realtime_end
[1] "2024-12-04"

[[7748]]$date
[1] "2018-04-10"

[[7748]]$value
[1] "802.53"


[[7749]]
[[7749]]$realtime_start
[1] "2024-12-04"

[[7749]]$realtime_end
[1] "2024-12-04"

[[7749]]$date
[1] "2018-04-11"

[[7749]]$value
[1] "803.07"


[[7750]]
[[7750]]$realtime_start
[1] "2024-12-04"

[[7750]]$realtime_end
[1] "2024-12-04"

[[7750]]$date
[1] "2018-04-12"

[[7750]]$value
[1] "801.66"


[[7751]]
[[7751]]$realtime_start
[1] "2024-12-04"

[[7751]]$realtime_end
[1] "2024-12-04"

[[7751]]$date
[1] "2018-04-13"

[[7751]]$value
[1] "802.07"


[[7752]]
[[7752]]$realtime_start
[1] "2024-12-04"

[[7752]]$realtime_end
[1] "2024-12-04"

[[7752]]$date
[1] "2018-04-16"

[[7752]]$value
[1] "802.47"


[[7753]]
[[7753]]$realtime_start
[1] "2024-12-04"

[[7753]]$realtime_end
[1] "2024-12-04"

[[7753]]$date
[1] "2018-04-17"

[[7753]]$value
[1] "803.56"


[[7754]]
[[7754]]$realtime_start
[1] "2024-12-04"

[[7754]]$realtime_end
[1] "2024-12-04"

[[7754]]$date
[1] "2018-04-18"

[[7754]]$value
[1] "800.61"


[[7755]]
[[7755]]$realtime_start
[1] "2024-12-04"

[[7755]]$realtime_end
[1] "2024-12-04"

[[7755]]$date
[1] "2018-04-19"

[[7755]]$value
[1] "797.59"


[[7756]]
[[7756]]$realtime_start
[1] "2024-12-04"

[[7756]]$realtime_end
[1] "2024-12-04"

[[7756]]$date
[1] "2018-04-20"

[[7756]]$value
[1] "795.52"


[[7757]]
[[7757]]$realtime_start
[1] "2024-12-04"

[[7757]]$realtime_end
[1] "2024-12-04"

[[7757]]$date
[1] "2018-04-23"

[[7757]]$value
[1] "794.66"


[[7758]]
[[7758]]$realtime_start
[1] "2024-12-04"

[[7758]]$realtime_end
[1] "2024-12-04"

[[7758]]$date
[1] "2018-04-24"

[[7758]]$value
[1] "793.68"


[[7759]]
[[7759]]$realtime_start
[1] "2024-12-04"

[[7759]]$realtime_end
[1] "2024-12-04"

[[7759]]$date
[1] "2018-04-25"

[[7759]]$value
[1] "791.07"


[[7760]]
[[7760]]$realtime_start
[1] "2024-12-04"

[[7760]]$realtime_end
[1] "2024-12-04"

[[7760]]$date
[1] "2018-04-26"

[[7760]]$value
[1] "792.41"


[[7761]]
[[7761]]$realtime_start
[1] "2024-12-04"

[[7761]]$realtime_end
[1] "2024-12-04"

[[7761]]$date
[1] "2018-04-27"

[[7761]]$value
[1] "794.06"


[[7762]]
[[7762]]$realtime_start
[1] "2024-12-04"

[[7762]]$realtime_end
[1] "2024-12-04"

[[7762]]$date
[1] "2018-04-30"

[[7762]]$value
[1] "794.85"


[[7763]]
[[7763]]$realtime_start
[1] "2024-12-04"

[[7763]]$realtime_end
[1] "2024-12-04"

[[7763]]$date
[1] "2018-05-01"

[[7763]]$value
[1] "792.15"


[[7764]]
[[7764]]$realtime_start
[1] "2024-12-04"

[[7764]]$realtime_end
[1] "2024-12-04"

[[7764]]$date
[1] "2018-05-02"

[[7764]]$value
[1] "792.13"


[[7765]]
[[7765]]$realtime_start
[1] "2024-12-04"

[[7765]]$realtime_end
[1] "2024-12-04"

[[7765]]$date
[1] "2018-05-03"

[[7765]]$value
[1] "792.18"


[[7766]]
[[7766]]$realtime_start
[1] "2024-12-04"

[[7766]]$realtime_end
[1] "2024-12-04"

[[7766]]$date
[1] "2018-05-04"

[[7766]]$value
[1] "791.67"


[[7767]]
[[7767]]$realtime_start
[1] "2024-12-04"

[[7767]]$realtime_end
[1] "2024-12-04"

[[7767]]$date
[1] "2018-05-07"

[[7767]]$value
[1] "791.59"


[[7768]]
[[7768]]$realtime_start
[1] "2024-12-04"

[[7768]]$realtime_end
[1] "2024-12-04"

[[7768]]$date
[1] "2018-05-08"

[[7768]]$value
[1] "790.58"


[[7769]]
[[7769]]$realtime_start
[1] "2024-12-04"

[[7769]]$realtime_end
[1] "2024-12-04"

[[7769]]$date
[1] "2018-05-09"

[[7769]]$value
[1] "789.47"


[[7770]]
[[7770]]$realtime_start
[1] "2024-12-04"

[[7770]]$realtime_end
[1] "2024-12-04"

[[7770]]$date
[1] "2018-05-10"

[[7770]]$value
[1] "791.67"


[[7771]]
[[7771]]$realtime_start
[1] "2024-12-04"

[[7771]]$realtime_end
[1] "2024-12-04"

[[7771]]$date
[1] "2018-05-11"

[[7771]]$value
[1] "792.75"


[[7772]]
[[7772]]$realtime_start
[1] "2024-12-04"

[[7772]]$realtime_end
[1] "2024-12-04"

[[7772]]$date
[1] "2018-05-14"

[[7772]]$value
[1] "792.57"


[[7773]]
[[7773]]$realtime_start
[1] "2024-12-04"

[[7773]]$realtime_end
[1] "2024-12-04"

[[7773]]$date
[1] "2018-05-15"

[[7773]]$value
[1] "788.09"


[[7774]]
[[7774]]$realtime_start
[1] "2024-12-04"

[[7774]]$realtime_end
[1] "2024-12-04"

[[7774]]$date
[1] "2018-05-16"

[[7774]]$value
[1] "787.56"


[[7775]]
[[7775]]$realtime_start
[1] "2024-12-04"

[[7775]]$realtime_end
[1] "2024-12-04"

[[7775]]$date
[1] "2018-05-17"

[[7775]]$value
[1] "786.48"


[[7776]]
[[7776]]$realtime_start
[1] "2024-12-04"

[[7776]]$realtime_end
[1] "2024-12-04"

[[7776]]$date
[1] "2018-05-18"

[[7776]]$value
[1] "788.08"


[[7777]]
[[7777]]$realtime_start
[1] "2024-12-04"

[[7777]]$realtime_end
[1] "2024-12-04"

[[7777]]$date
[1] "2018-05-21"

[[7777]]$value
[1] "788.26"


[[7778]]
[[7778]]$realtime_start
[1] "2024-12-04"

[[7778]]$realtime_end
[1] "2024-12-04"

[[7778]]$date
[1] "2018-05-22"

[[7778]]$value
[1] "788.35"


[[7779]]
[[7779]]$realtime_start
[1] "2024-12-04"

[[7779]]$realtime_end
[1] "2024-12-04"

[[7779]]$date
[1] "2018-05-23"

[[7779]]$value
[1] "790.86"


[[7780]]
[[7780]]$realtime_start
[1] "2024-12-04"

[[7780]]$realtime_end
[1] "2024-12-04"

[[7780]]$date
[1] "2018-05-24"

[[7780]]$value
[1] "792.42"


[[7781]]
[[7781]]$realtime_start
[1] "2024-12-04"

[[7781]]$realtime_end
[1] "2024-12-04"

[[7781]]$date
[1] "2018-05-25"

[[7781]]$value
[1] "794.37"


[[7782]]
[[7782]]$realtime_start
[1] "2024-12-04"

[[7782]]$realtime_end
[1] "2024-12-04"

[[7782]]$date
[1] "2018-05-28"

[[7782]]$value
[1] "794.66"


[[7783]]
[[7783]]$realtime_start
[1] "2024-12-04"

[[7783]]$realtime_end
[1] "2024-12-04"

[[7783]]$date
[1] "2018-05-29"

[[7783]]$value
[1] "800.39"


[[7784]]
[[7784]]$realtime_start
[1] "2024-12-04"

[[7784]]$realtime_end
[1] "2024-12-04"

[[7784]]$date
[1] "2018-05-30"

[[7784]]$value
[1] "796.42"


[[7785]]
[[7785]]$realtime_start
[1] "2024-12-04"

[[7785]]$realtime_end
[1] "2024-12-04"

[[7785]]$date
[1] "2018-05-31"

[[7785]]$value
[1] "797.10"


[[7786]]
[[7786]]$realtime_start
[1] "2024-12-04"

[[7786]]$realtime_end
[1] "2024-12-04"

[[7786]]$date
[1] "2018-06-01"

[[7786]]$value
[1] "793.94"


[[7787]]
[[7787]]$realtime_start
[1] "2024-12-04"

[[7787]]$realtime_end
[1] "2024-12-04"

[[7787]]$date
[1] "2018-06-04"

[[7787]]$value
[1] "792.60"


[[7788]]
[[7788]]$realtime_start
[1] "2024-12-04"

[[7788]]$realtime_end
[1] "2024-12-04"

[[7788]]$date
[1] "2018-06-05"

[[7788]]$value
[1] "793.14"


[[7789]]
[[7789]]$realtime_start
[1] "2024-12-04"

[[7789]]$realtime_end
[1] "2024-12-04"

[[7789]]$date
[1] "2018-06-06"

[[7789]]$value
[1] "790.08"


[[7790]]
[[7790]]$realtime_start
[1] "2024-12-04"

[[7790]]$realtime_end
[1] "2024-12-04"

[[7790]]$date
[1] "2018-06-07"

[[7790]]$value
[1] "792.03"


[[7791]]
[[7791]]$realtime_start
[1] "2024-12-04"

[[7791]]$realtime_end
[1] "2024-12-04"

[[7791]]$date
[1] "2018-06-08"

[[7791]]$value
[1] "791.48"


[[7792]]
[[7792]]$realtime_start
[1] "2024-12-04"

[[7792]]$realtime_end
[1] "2024-12-04"

[[7792]]$date
[1] "2018-06-11"

[[7792]]$value
[1] "790.49"


[[7793]]
[[7793]]$realtime_start
[1] "2024-12-04"

[[7793]]$realtime_end
[1] "2024-12-04"

[[7793]]$date
[1] "2018-06-12"

[[7793]]$value
[1] "790.70"


[[7794]]
[[7794]]$realtime_start
[1] "2024-12-04"

[[7794]]$realtime_end
[1] "2024-12-04"

[[7794]]$date
[1] "2018-06-13"

[[7794]]$value
[1] "790.04"


[[7795]]
[[7795]]$realtime_start
[1] "2024-12-04"

[[7795]]$realtime_end
[1] "2024-12-04"

[[7795]]$date
[1] "2018-06-14"

[[7795]]$value
[1] "791.88"


[[7796]]
[[7796]]$realtime_start
[1] "2024-12-04"

[[7796]]$realtime_end
[1] "2024-12-04"

[[7796]]$date
[1] "2018-06-15"

[[7796]]$value
[1] "792.80"


[[7797]]
[[7797]]$realtime_start
[1] "2024-12-04"

[[7797]]$realtime_end
[1] "2024-12-04"

[[7797]]$date
[1] "2018-06-18"

[[7797]]$value
[1] "792.03"


[[7798]]
[[7798]]$realtime_start
[1] "2024-12-04"

[[7798]]$realtime_end
[1] "2024-12-04"

[[7798]]$date
[1] "2018-06-19"

[[7798]]$value
[1] "792.41"


[[7799]]
[[7799]]$realtime_start
[1] "2024-12-04"

[[7799]]$realtime_end
[1] "2024-12-04"

[[7799]]$date
[1] "2018-06-20"

[[7799]]$value
[1] "790.43"


[[7800]]
[[7800]]$realtime_start
[1] "2024-12-04"

[[7800]]$realtime_end
[1] "2024-12-04"

[[7800]]$date
[1] "2018-06-21"

[[7800]]$value
[1] "790.25"


[[7801]]
[[7801]]$realtime_start
[1] "2024-12-04"

[[7801]]$realtime_end
[1] "2024-12-04"

[[7801]]$date
[1] "2018-06-22"

[[7801]]$value
[1] "789.98"


[[7802]]
[[7802]]$realtime_start
[1] "2024-12-04"

[[7802]]$realtime_end
[1] "2024-12-04"

[[7802]]$date
[1] "2018-06-25"

[[7802]]$value
[1] "790.63"


[[7803]]
[[7803]]$realtime_start
[1] "2024-12-04"

[[7803]]$realtime_end
[1] "2024-12-04"

[[7803]]$date
[1] "2018-06-26"

[[7803]]$value
[1] "790.44"


[[7804]]
[[7804]]$realtime_start
[1] "2024-12-04"

[[7804]]$realtime_end
[1] "2024-12-04"

[[7804]]$date
[1] "2018-06-27"

[[7804]]$value
[1] "793.13"


[[7805]]
[[7805]]$realtime_start
[1] "2024-12-04"

[[7805]]$realtime_end
[1] "2024-12-04"

[[7805]]$date
[1] "2018-06-28"

[[7805]]$value
[1] "791.83"


[[7806]]
[[7806]]$realtime_start
[1] "2024-12-04"

[[7806]]$realtime_end
[1] "2024-12-04"

[[7806]]$date
[1] "2018-06-29"

[[7806]]$value
[1] "792.25"


[[7807]]
[[7807]]$realtime_start
[1] "2024-12-04"

[[7807]]$realtime_end
[1] "2024-12-04"

[[7807]]$date
[1] "2018-06-30"

[[7807]]$value
[1] "792.34"


[[7808]]
[[7808]]$realtime_start
[1] "2024-12-04"

[[7808]]$realtime_end
[1] "2024-12-04"

[[7808]]$date
[1] "2018-07-02"

[[7808]]$value
[1] "791.67"


[[7809]]
[[7809]]$realtime_start
[1] "2024-12-04"

[[7809]]$realtime_end
[1] "2024-12-04"

[[7809]]$date
[1] "2018-07-03"

[[7809]]$value
[1] "793.59"


[[7810]]
[[7810]]$realtime_start
[1] "2024-12-04"

[[7810]]$realtime_end
[1] "2024-12-04"

[[7810]]$date
[1] "2018-07-04"

[[7810]]$value
[1] "793.69"


[[7811]]
[[7811]]$realtime_start
[1] "2024-12-04"

[[7811]]$realtime_end
[1] "2024-12-04"

[[7811]]$date
[1] "2018-07-05"

[[7811]]$value
[1] "794.62"


[[7812]]
[[7812]]$realtime_start
[1] "2024-12-04"

[[7812]]$realtime_end
[1] "2024-12-04"

[[7812]]$date
[1] "2018-07-06"

[[7812]]$value
[1] "795.96"


[[7813]]
[[7813]]$realtime_start
[1] "2024-12-04"

[[7813]]$realtime_end
[1] "2024-12-04"

[[7813]]$date
[1] "2018-07-09"

[[7813]]$value
[1] "796.02"


[[7814]]
[[7814]]$realtime_start
[1] "2024-12-04"

[[7814]]$realtime_end
[1] "2024-12-04"

[[7814]]$date
[1] "2018-07-10"

[[7814]]$value
[1] "796.63"


[[7815]]
[[7815]]$realtime_start
[1] "2024-12-04"

[[7815]]$realtime_end
[1] "2024-12-04"

[[7815]]$date
[1] "2018-07-11"

[[7815]]$value
[1] "797.97"


[[7816]]
[[7816]]$realtime_start
[1] "2024-12-04"

[[7816]]$realtime_end
[1] "2024-12-04"

[[7816]]$date
[1] "2018-07-12"

[[7816]]$value
[1] "798.32"


[[7817]]
[[7817]]$realtime_start
[1] "2024-12-04"

[[7817]]$realtime_end
[1] "2024-12-04"

[[7817]]$date
[1] "2018-07-13"

[[7817]]$value
[1] "799.96"


[[7818]]
[[7818]]$realtime_start
[1] "2024-12-04"

[[7818]]$realtime_end
[1] "2024-12-04"

[[7818]]$date
[1] "2018-07-16"

[[7818]]$value
[1] "799.20"


[[7819]]
[[7819]]$realtime_start
[1] "2024-12-04"

[[7819]]$realtime_end
[1] "2024-12-04"

[[7819]]$date
[1] "2018-07-17"

[[7819]]$value
[1] "798.92"


[[7820]]
[[7820]]$realtime_start
[1] "2024-12-04"

[[7820]]$realtime_end
[1] "2024-12-04"

[[7820]]$date
[1] "2018-07-18"

[[7820]]$value
[1] "798.59"


[[7821]]
[[7821]]$realtime_start
[1] "2024-12-04"

[[7821]]$realtime_end
[1] "2024-12-04"

[[7821]]$date
[1] "2018-07-19"

[[7821]]$value
[1] "800.06"


[[7822]]
[[7822]]$realtime_start
[1] "2024-12-04"

[[7822]]$realtime_end
[1] "2024-12-04"

[[7822]]$date
[1] "2018-07-20"

[[7822]]$value
[1] "797.81"


[[7823]]
[[7823]]$realtime_start
[1] "2024-12-04"

[[7823]]$realtime_end
[1] "2024-12-04"

[[7823]]$date
[1] "2018-07-23"

[[7823]]$value
[1] "794.89"


[[7824]]
[[7824]]$realtime_start
[1] "2024-12-04"

[[7824]]$realtime_end
[1] "2024-12-04"

[[7824]]$date
[1] "2018-07-24"

[[7824]]$value
[1] "797.30"


[[7825]]
[[7825]]$realtime_start
[1] "2024-12-04"

[[7825]]$realtime_end
[1] "2024-12-04"

[[7825]]$date
[1] "2018-07-25"

[[7825]]$value
[1] "798.60"


[[7826]]
[[7826]]$realtime_start
[1] "2024-12-04"

[[7826]]$realtime_end
[1] "2024-12-04"

[[7826]]$date
[1] "2018-07-26"

[[7826]]$value
[1] "797.89"


[[7827]]
[[7827]]$realtime_start
[1] "2024-12-04"

[[7827]]$realtime_end
[1] "2024-12-04"

[[7827]]$date
[1] "2018-07-27"

[[7827]]$value
[1] "799.31"


[[7828]]
[[7828]]$realtime_start
[1] "2024-12-04"

[[7828]]$realtime_end
[1] "2024-12-04"

[[7828]]$date
[1] "2018-07-30"

[[7828]]$value
[1] "798.85"


[[7829]]
[[7829]]$realtime_start
[1] "2024-12-04"

[[7829]]$realtime_end
[1] "2024-12-04"

[[7829]]$date
[1] "2018-07-31"

[[7829]]$value
[1] "800.13"


[[7830]]
[[7830]]$realtime_start
[1] "2024-12-04"

[[7830]]$realtime_end
[1] "2024-12-04"

[[7830]]$date
[1] "2018-08-01"

[[7830]]$value
[1] "798.08"


[[7831]]
[[7831]]$realtime_start
[1] "2024-12-04"

[[7831]]$realtime_end
[1] "2024-12-04"

[[7831]]$date
[1] "2018-08-02"

[[7831]]$value
[1] "798.87"


[[7832]]
[[7832]]$realtime_start
[1] "2024-12-04"

[[7832]]$realtime_end
[1] "2024-12-04"

[[7832]]$date
[1] "2018-08-03"

[[7832]]$value
[1] "800.91"


[[7833]]
[[7833]]$realtime_start
[1] "2024-12-04"

[[7833]]$realtime_end
[1] "2024-12-04"

[[7833]]$date
[1] "2018-08-06"

[[7833]]$value
[1] "802.21"


[[7834]]
[[7834]]$realtime_start
[1] "2024-12-04"

[[7834]]$realtime_end
[1] "2024-12-04"

[[7834]]$date
[1] "2018-08-07"

[[7834]]$value
[1] "800.77"


[[7835]]
[[7835]]$realtime_start
[1] "2024-12-04"

[[7835]]$realtime_end
[1] "2024-12-04"

[[7835]]$date
[1] "2018-08-08"

[[7835]]$value
[1] "800.23"


[[7836]]
[[7836]]$realtime_start
[1] "2024-12-04"

[[7836]]$realtime_end
[1] "2024-12-04"

[[7836]]$date
[1] "2018-08-09"

[[7836]]$value
[1] "801.14"


[[7837]]
[[7837]]$realtime_start
[1] "2024-12-04"

[[7837]]$realtime_end
[1] "2024-12-04"

[[7837]]$date
[1] "2018-08-10"

[[7837]]$value
[1] "803.33"


[[7838]]
[[7838]]$realtime_start
[1] "2024-12-04"

[[7838]]$realtime_end
[1] "2024-12-04"

[[7838]]$date
[1] "2018-08-13"

[[7838]]$value
[1] "801.52"


[[7839]]
[[7839]]$realtime_start
[1] "2024-12-04"

[[7839]]$realtime_end
[1] "2024-12-04"

[[7839]]$date
[1] "2018-08-14"

[[7839]]$value
[1] "801.24"


[[7840]]
[[7840]]$realtime_start
[1] "2024-12-04"

[[7840]]$realtime_end
[1] "2024-12-04"

[[7840]]$date
[1] "2018-08-15"

[[7840]]$value
[1] "803.04"


[[7841]]
[[7841]]$realtime_start
[1] "2024-12-04"

[[7841]]$realtime_end
[1] "2024-12-04"

[[7841]]$date
[1] "2018-08-16"

[[7841]]$value
[1] "802.92"


[[7842]]
[[7842]]$realtime_start
[1] "2024-12-04"

[[7842]]$realtime_end
[1] "2024-12-04"

[[7842]]$date
[1] "2018-08-17"

[[7842]]$value
[1] "803.14"


[[7843]]
[[7843]]$realtime_start
[1] "2024-12-04"

[[7843]]$realtime_end
[1] "2024-12-04"

[[7843]]$date
[1] "2018-08-20"

[[7843]]$value
[1] "805.88"


[[7844]]
[[7844]]$realtime_start
[1] "2024-12-04"

[[7844]]$realtime_end
[1] "2024-12-04"

[[7844]]$date
[1] "2018-08-21"

[[7844]]$value
[1] "805.00"


[[7845]]
[[7845]]$realtime_start
[1] "2024-12-04"

[[7845]]$realtime_end
[1] "2024-12-04"

[[7845]]$date
[1] "2018-08-22"

[[7845]]$value
[1] "805.45"


[[7846]]
[[7846]]$realtime_start
[1] "2024-12-04"

[[7846]]$realtime_end
[1] "2024-12-04"

[[7846]]$date
[1] "2018-08-23"

[[7846]]$value
[1] "805.53"


[[7847]]
[[7847]]$realtime_start
[1] "2024-12-04"

[[7847]]$realtime_end
[1] "2024-12-04"

[[7847]]$date
[1] "2018-08-24"

[[7847]]$value
[1] "805.23"


[[7848]]
[[7848]]$realtime_start
[1] "2024-12-04"

[[7848]]$realtime_end
[1] "2024-12-04"

[[7848]]$date
[1] "2018-08-27"

[[7848]]$value
[1] "804.54"


[[7849]]
[[7849]]$realtime_start
[1] "2024-12-04"

[[7849]]$realtime_end
[1] "2024-12-04"

[[7849]]$date
[1] "2018-08-28"

[[7849]]$value
[1] "803.03"


[[7850]]
[[7850]]$realtime_start
[1] "2024-12-04"

[[7850]]$realtime_end
[1] "2024-12-04"

[[7850]]$date
[1] "2018-08-29"

[[7850]]$value
[1] "803.24"


[[7851]]
[[7851]]$realtime_start
[1] "2024-12-04"

[[7851]]$realtime_end
[1] "2024-12-04"

[[7851]]$date
[1] "2018-08-30"

[[7851]]$value
[1] "803.75"


[[7852]]
[[7852]]$realtime_start
[1] "2024-12-04"

[[7852]]$realtime_end
[1] "2024-12-04"

[[7852]]$date
[1] "2018-08-31"

[[7852]]$value
[1] "803.44"


[[7853]]
[[7853]]$realtime_start
[1] "2024-12-04"

[[7853]]$realtime_end
[1] "2024-12-04"

[[7853]]$date
[1] "2018-09-03"

[[7853]]$value
[1] "803.73"


[[7854]]
[[7854]]$realtime_start
[1] "2024-12-04"

[[7854]]$realtime_end
[1] "2024-12-04"

[[7854]]$date
[1] "2018-09-04"

[[7854]]$value
[1] "800.60"


[[7855]]
[[7855]]$realtime_start
[1] "2024-12-04"

[[7855]]$realtime_end
[1] "2024-12-04"

[[7855]]$date
[1] "2018-09-05"

[[7855]]$value
[1] "800.80"


[[7856]]
[[7856]]$realtime_start
[1] "2024-12-04"

[[7856]]$realtime_end
[1] "2024-12-04"

[[7856]]$date
[1] "2018-09-06"

[[7856]]$value
[1] "802.64"


[[7857]]
[[7857]]$realtime_start
[1] "2024-12-04"

[[7857]]$realtime_end
[1] "2024-12-04"

[[7857]]$date
[1] "2018-09-07"

[[7857]]$value
[1] "799.77"


[[7858]]
[[7858]]$realtime_start
[1] "2024-12-04"

[[7858]]$realtime_end
[1] "2024-12-04"

[[7858]]$date
[1] "2018-09-10"

[[7858]]$value
[1] "800.69"


[[7859]]
[[7859]]$realtime_start
[1] "2024-12-04"

[[7859]]$realtime_end
[1] "2024-12-04"

[[7859]]$date
[1] "2018-09-11"

[[7859]]$value
[1] "799.30"


[[7860]]
[[7860]]$realtime_start
[1] "2024-12-04"

[[7860]]$realtime_end
[1] "2024-12-04"

[[7860]]$date
[1] "2018-09-12"

[[7860]]$value
[1] "800.59"


[[7861]]
[[7861]]$realtime_start
[1] "2024-12-04"

[[7861]]$realtime_end
[1] "2024-12-04"

[[7861]]$date
[1] "2018-09-13"

[[7861]]$value
[1] "801.42"


[[7862]]
[[7862]]$realtime_start
[1] "2024-12-04"

[[7862]]$realtime_end
[1] "2024-12-04"

[[7862]]$date
[1] "2018-09-14"

[[7862]]$value
[1] "800.62"


[[7863]]
[[7863]]$realtime_start
[1] "2024-12-04"

[[7863]]$realtime_end
[1] "2024-12-04"

[[7863]]$date
[1] "2018-09-17"

[[7863]]$value
[1] "800.83"


[[7864]]
[[7864]]$realtime_start
[1] "2024-12-04"

[[7864]]$realtime_end
[1] "2024-12-04"

[[7864]]$date
[1] "2018-09-18"

[[7864]]$value
[1] "798.51"


[[7865]]
[[7865]]$realtime_start
[1] "2024-12-04"

[[7865]]$realtime_end
[1] "2024-12-04"

[[7865]]$date
[1] "2018-09-19"

[[7865]]$value
[1] "797.09"


[[7866]]
[[7866]]$realtime_start
[1] "2024-12-04"

[[7866]]$realtime_end
[1] "2024-12-04"

[[7866]]$date
[1] "2018-09-20"

[[7866]]$value
[1] "798.87"


[[7867]]
[[7867]]$realtime_start
[1] "2024-12-04"

[[7867]]$realtime_end
[1] "2024-12-04"

[[7867]]$date
[1] "2018-09-21"

[[7867]]$value
[1] "799.63"


[[7868]]
[[7868]]$realtime_start
[1] "2024-12-04"

[[7868]]$realtime_end
[1] "2024-12-04"

[[7868]]$date
[1] "2018-09-24"

[[7868]]$value
[1] "799.37"


[[7869]]
[[7869]]$realtime_start
[1] "2024-12-04"

[[7869]]$realtime_end
[1] "2024-12-04"

[[7869]]$date
[1] "2018-09-25"

[[7869]]$value
[1] "798.70"


[[7870]]
[[7870]]$realtime_start
[1] "2024-12-04"

[[7870]]$realtime_end
[1] "2024-12-04"

[[7870]]$date
[1] "2018-09-26"

[[7870]]$value
[1] "801.00"


[[7871]]
[[7871]]$realtime_start
[1] "2024-12-04"

[[7871]]$realtime_end
[1] "2024-12-04"

[[7871]]$date
[1] "2018-09-27"

[[7871]]$value
[1] "801.78"


[[7872]]
[[7872]]$realtime_start
[1] "2024-12-04"

[[7872]]$realtime_end
[1] "2024-12-04"

[[7872]]$date
[1] "2018-09-28"

[[7872]]$value
[1] "802.13"


[[7873]]
[[7873]]$realtime_start
[1] "2024-12-04"

[[7873]]$realtime_end
[1] "2024-12-04"

[[7873]]$date
[1] "2018-09-30"

[[7873]]$value
[1] "802.33"


[[7874]]
[[7874]]$realtime_start
[1] "2024-12-04"

[[7874]]$realtime_end
[1] "2024-12-04"

[[7874]]$date
[1] "2018-10-01"

[[7874]]$value
[1] "801.03"


[[7875]]
[[7875]]$realtime_start
[1] "2024-12-04"

[[7875]]$realtime_end
[1] "2024-12-04"

[[7875]]$date
[1] "2018-10-02"

[[7875]]$value
[1] "802.61"


[[7876]]
[[7876]]$realtime_start
[1] "2024-12-04"

[[7876]]$realtime_end
[1] "2024-12-04"

[[7876]]$date
[1] "2018-10-03"

[[7876]]$value
[1] "798.21"


[[7877]]
[[7877]]$realtime_start
[1] "2024-12-04"

[[7877]]$realtime_end
[1] "2024-12-04"

[[7877]]$date
[1] "2018-10-04"

[[7877]]$value
[1] "795.85"


[[7878]]
[[7878]]$realtime_start
[1] "2024-12-04"

[[7878]]$realtime_end
[1] "2024-12-04"

[[7878]]$date
[1] "2018-10-05"

[[7878]]$value
[1] "793.65"


[[7879]]
[[7879]]$realtime_start
[1] "2024-12-04"

[[7879]]$realtime_end
[1] "2024-12-04"

[[7879]]$date
[1] "2018-10-08"

[[7879]]$value
[1] "793.94"


[[7880]]
[[7880]]$realtime_start
[1] "2024-12-04"

[[7880]]$realtime_end
[1] "2024-12-04"

[[7880]]$date
[1] "2018-10-09"

[[7880]]$value
[1] "795.11"


[[7881]]
[[7881]]$realtime_start
[1] "2024-12-04"

[[7881]]$realtime_end
[1] "2024-12-04"

[[7881]]$date
[1] "2018-10-10"

[[7881]]$value
[1] "794.11"


[[7882]]
[[7882]]$realtime_start
[1] "2024-12-04"

[[7882]]$realtime_end
[1] "2024-12-04"

[[7882]]$date
[1] "2018-10-11"

[[7882]]$value
[1] "796.50"


[[7883]]
[[7883]]$realtime_start
[1] "2024-12-04"

[[7883]]$realtime_end
[1] "2024-12-04"

[[7883]]$date
[1] "2018-10-12"

[[7883]]$value
[1] "796.15"


[[7884]]
[[7884]]$realtime_start
[1] "2024-12-04"

[[7884]]$realtime_end
[1] "2024-12-04"

[[7884]]$date
[1] "2018-10-15"

[[7884]]$value
[1] "795.35"


[[7885]]
[[7885]]$realtime_start
[1] "2024-12-04"

[[7885]]$realtime_end
[1] "2024-12-04"

[[7885]]$date
[1] "2018-10-16"

[[7885]]$value
[1] "795.82"


[[7886]]
[[7886]]$realtime_start
[1] "2024-12-04"

[[7886]]$realtime_end
[1] "2024-12-04"

[[7886]]$date
[1] "2018-10-17"

[[7886]]$value
[1] "794.41"


[[7887]]
[[7887]]$realtime_start
[1] "2024-12-04"

[[7887]]$realtime_end
[1] "2024-12-04"

[[7887]]$date
[1] "2018-10-18"

[[7887]]$value
[1] "794.07"


[[7888]]
[[7888]]$realtime_start
[1] "2024-12-04"

[[7888]]$realtime_end
[1] "2024-12-04"

[[7888]]$date
[1] "2018-10-19"

[[7888]]$value
[1] "792.41"


[[7889]]
[[7889]]$realtime_start
[1] "2024-12-04"

[[7889]]$realtime_end
[1] "2024-12-04"

[[7889]]$date
[1] "2018-10-22"

[[7889]]$value
[1] "792.39"


[[7890]]
[[7890]]$realtime_start
[1] "2024-12-04"

[[7890]]$realtime_end
[1] "2024-12-04"

[[7890]]$date
[1] "2018-10-23"

[[7890]]$value
[1] "792.07"


[[7891]]
[[7891]]$realtime_start
[1] "2024-12-04"

[[7891]]$realtime_end
[1] "2024-12-04"

[[7891]]$date
[1] "2018-10-24"

[[7891]]$value
[1] "794.37"


[[7892]]
[[7892]]$realtime_start
[1] "2024-12-04"

[[7892]]$realtime_end
[1] "2024-12-04"

[[7892]]$date
[1] "2018-10-25"

[[7892]]$value
[1] "792.55"


[[7893]]
[[7893]]$realtime_start
[1] "2024-12-04"

[[7893]]$realtime_end
[1] "2024-12-04"

[[7893]]$date
[1] "2018-10-26"

[[7893]]$value
[1] "793.96"


[[7894]]
[[7894]]$realtime_start
[1] "2024-12-04"

[[7894]]$realtime_end
[1] "2024-12-04"

[[7894]]$date
[1] "2018-10-29"

[[7894]]$value
[1] "793.71"


[[7895]]
[[7895]]$realtime_start
[1] "2024-12-04"

[[7895]]$realtime_end
[1] "2024-12-04"

[[7895]]$date
[1] "2018-10-30"

[[7895]]$value
[1] "791.31"


[[7896]]
[[7896]]$realtime_start
[1] "2024-12-04"

[[7896]]$realtime_end
[1] "2024-12-04"

[[7896]]$date
[1] "2018-10-31"

[[7896]]$value
[1] "789.58"


[[7897]]
[[7897]]$realtime_start
[1] "2024-12-04"

[[7897]]$realtime_end
[1] "2024-12-04"

[[7897]]$date
[1] "2018-11-01"

[[7897]]$value
[1] "789.84"


[[7898]]
[[7898]]$realtime_start
[1] "2024-12-04"

[[7898]]$realtime_end
[1] "2024-12-04"

[[7898]]$date
[1] "2018-11-02"

[[7898]]$value
[1] "787.30"


[[7899]]
[[7899]]$realtime_start
[1] "2024-12-04"

[[7899]]$realtime_end
[1] "2024-12-04"

[[7899]]$date
[1] "2018-11-05"

[[7899]]$value
[1] "788.48"


[[7900]]
[[7900]]$realtime_start
[1] "2024-12-04"

[[7900]]$realtime_end
[1] "2024-12-04"

[[7900]]$date
[1] "2018-11-06"

[[7900]]$value
[1] "789.28"


[[7901]]
[[7901]]$realtime_start
[1] "2024-12-04"

[[7901]]$realtime_end
[1] "2024-12-04"

[[7901]]$date
[1] "2018-11-07"

[[7901]]$value
[1] "790.40"


[[7902]]
[[7902]]$realtime_start
[1] "2024-12-04"

[[7902]]$realtime_end
[1] "2024-12-04"

[[7902]]$date
[1] "2018-11-08"

[[7902]]$value
[1] "789.78"


[[7903]]
[[7903]]$realtime_start
[1] "2024-12-04"

[[7903]]$realtime_end
[1] "2024-12-04"

[[7903]]$date
[1] "2018-11-09"

[[7903]]$value
[1] "790.95"


[[7904]]
[[7904]]$realtime_start
[1] "2024-12-04"

[[7904]]$realtime_end
[1] "2024-12-04"

[[7904]]$date
[1] "2018-11-12"

[[7904]]$value
[1] "791.25"


[[7905]]
[[7905]]$realtime_start
[1] "2024-12-04"

[[7905]]$realtime_end
[1] "2024-12-04"

[[7905]]$date
[1] "2018-11-13"

[[7905]]$value
[1] "790.92"


[[7906]]
[[7906]]$realtime_start
[1] "2024-12-04"

[[7906]]$realtime_end
[1] "2024-12-04"

[[7906]]$date
[1] "2018-11-14"

[[7906]]$value
[1] "789.60"


[[7907]]
[[7907]]$realtime_start
[1] "2024-12-04"

[[7907]]$realtime_end
[1] "2024-12-04"

[[7907]]$date
[1] "2018-11-15"

[[7907]]$value
[1] "787.27"


[[7908]]
[[7908]]$realtime_start
[1] "2024-12-04"

[[7908]]$realtime_end
[1] "2024-12-04"

[[7908]]$date
[1] "2018-11-16"

[[7908]]$value
[1] "788.84"


[[7909]]
[[7909]]$realtime_start
[1] "2024-12-04"

[[7909]]$realtime_end
[1] "2024-12-04"

[[7909]]$date
[1] "2018-11-19"

[[7909]]$value
[1] "788.63"


[[7910]]
[[7910]]$realtime_start
[1] "2024-12-04"

[[7910]]$realtime_end
[1] "2024-12-04"

[[7910]]$date
[1] "2018-11-20"

[[7910]]$value
[1] "786.98"


[[7911]]
[[7911]]$realtime_start
[1] "2024-12-04"

[[7911]]$realtime_end
[1] "2024-12-04"

[[7911]]$date
[1] "2018-11-21"

[[7911]]$value
[1] "786.96"


[[7912]]
[[7912]]$realtime_start
[1] "2024-12-04"

[[7912]]$realtime_end
[1] "2024-12-04"

[[7912]]$date
[1] "2018-11-22"

[[7912]]$value
[1] "787.06"


[[7913]]
[[7913]]$realtime_start
[1] "2024-12-04"

[[7913]]$realtime_end
[1] "2024-12-04"

[[7913]]$date
[1] "2018-11-23"

[[7913]]$value
[1] "787.30"


[[7914]]
[[7914]]$realtime_start
[1] "2024-12-04"

[[7914]]$realtime_end
[1] "2024-12-04"

[[7914]]$date
[1] "2018-11-26"

[[7914]]$value
[1] "787.10"


[[7915]]
[[7915]]$realtime_start
[1] "2024-12-04"

[[7915]]$realtime_end
[1] "2024-12-04"

[[7915]]$date
[1] "2018-11-27"

[[7915]]$value
[1] "786.23"


[[7916]]
[[7916]]$realtime_start
[1] "2024-12-04"

[[7916]]$realtime_end
[1] "2024-12-04"

[[7916]]$date
[1] "2018-11-28"

[[7916]]$value
[1] "786.06"


[[7917]]
[[7917]]$realtime_start
[1] "2024-12-04"

[[7917]]$realtime_end
[1] "2024-12-04"

[[7917]]$date
[1] "2018-11-29"

[[7917]]$value
[1] "785.67"


[[7918]]
[[7918]]$realtime_start
[1] "2024-12-04"

[[7918]]$realtime_end
[1] "2024-12-04"

[[7918]]$date
[1] "2018-11-30"

[[7918]]$value
[1] "785.84"


[[7919]]
[[7919]]$realtime_start
[1] "2024-12-04"

[[7919]]$realtime_end
[1] "2024-12-04"

[[7919]]$date
[1] "2018-12-03"

[[7919]]$value
[1] "788.63"


[[7920]]
[[7920]]$realtime_start
[1] "2024-12-04"

[[7920]]$realtime_end
[1] "2024-12-04"

[[7920]]$date
[1] "2018-12-04"

[[7920]]$value
[1] "790.74"


[[7921]]
[[7921]]$realtime_start
[1] "2024-12-04"

[[7921]]$realtime_end
[1] "2024-12-04"

[[7921]]$date
[1] "2018-12-05"

[[7921]]$value
[1] "790.84"


[[7922]]
[[7922]]$realtime_start
[1] "2024-12-04"

[[7922]]$realtime_end
[1] "2024-12-04"

[[7922]]$date
[1] "2018-12-06"

[[7922]]$value
[1] "790.48"


[[7923]]
[[7923]]$realtime_start
[1] "2024-12-04"

[[7923]]$realtime_end
[1] "2024-12-04"

[[7923]]$date
[1] "2018-12-07"

[[7923]]$value
[1] "791.42"


[[7924]]
[[7924]]$realtime_start
[1] "2024-12-04"

[[7924]]$realtime_end
[1] "2024-12-04"

[[7924]]$date
[1] "2018-12-10"

[[7924]]$value
[1] "791.08"


[[7925]]
[[7925]]$realtime_start
[1] "2024-12-04"

[[7925]]$realtime_end
[1] "2024-12-04"

[[7925]]$date
[1] "2018-12-11"

[[7925]]$value
[1] "791.17"


[[7926]]
[[7926]]$realtime_start
[1] "2024-12-04"

[[7926]]$realtime_end
[1] "2024-12-04"

[[7926]]$date
[1] "2018-12-12"

[[7926]]$value
[1] "791.75"


[[7927]]
[[7927]]$realtime_start
[1] "2024-12-04"

[[7927]]$realtime_end
[1] "2024-12-04"

[[7927]]$date
[1] "2018-12-13"

[[7927]]$value
[1] "792.55"


[[7928]]
[[7928]]$realtime_start
[1] "2024-12-04"

[[7928]]$realtime_end
[1] "2024-12-04"

[[7928]]$date
[1] "2018-12-14"

[[7928]]$value
[1] "793.68"


[[7929]]
[[7929]]$realtime_start
[1] "2024-12-04"

[[7929]]$realtime_end
[1] "2024-12-04"

[[7929]]$date
[1] "2018-12-17"

[[7929]]$value
[1] "795.54"


[[7930]]
[[7930]]$realtime_start
[1] "2024-12-04"

[[7930]]$realtime_end
[1] "2024-12-04"

[[7930]]$date
[1] "2018-12-18"

[[7930]]$value
[1] "796.78"


[[7931]]
[[7931]]$realtime_start
[1] "2024-12-04"

[[7931]]$realtime_end
[1] "2024-12-04"

[[7931]]$date
[1] "2018-12-19"

[[7931]]$value
[1] "798.98"


[[7932]]
[[7932]]$realtime_start
[1] "2024-12-04"

[[7932]]$realtime_end
[1] "2024-12-04"

[[7932]]$date
[1] "2018-12-20"

[[7932]]$value
[1] "796.16"


[[7933]]
[[7933]]$realtime_start
[1] "2024-12-04"

[[7933]]$realtime_end
[1] "2024-12-04"

[[7933]]$date
[1] "2018-12-21"

[[7933]]$value
[1] "794.56"


[[7934]]
[[7934]]$realtime_start
[1] "2024-12-04"

[[7934]]$realtime_end
[1] "2024-12-04"

[[7934]]$date
[1] "2018-12-24"

[[7934]]$value
[1] "796.13"


[[7935]]
[[7935]]$realtime_start
[1] "2024-12-04"

[[7935]]$realtime_end
[1] "2024-12-04"

[[7935]]$date
[1] "2018-12-25"

[[7935]]$value
[1] "."


[[7936]]
[[7936]]$realtime_start
[1] "2024-12-04"

[[7936]]$realtime_end
[1] "2024-12-04"

[[7936]]$date
[1] "2018-12-26"

[[7936]]$value
[1] "793.43"


[[7937]]
[[7937]]$realtime_start
[1] "2024-12-04"

[[7937]]$realtime_end
[1] "2024-12-04"

[[7937]]$date
[1] "2018-12-27"

[[7937]]$value
[1] "794.77"


[[7938]]
[[7938]]$realtime_start
[1] "2024-12-04"

[[7938]]$realtime_end
[1] "2024-12-04"

[[7938]]$date
[1] "2018-12-28"

[[7938]]$value
[1] "794.12"


[[7939]]
[[7939]]$realtime_start
[1] "2024-12-04"

[[7939]]$realtime_end
[1] "2024-12-04"

[[7939]]$date
[1] "2018-12-31"

[[7939]]$value
[1] "795.93"


[[7940]]
[[7940]]$realtime_start
[1] "2024-12-04"

[[7940]]$realtime_end
[1] "2024-12-04"

[[7940]]$date
[1] "2019-01-01"

[[7940]]$value
[1] "."


[[7941]]
[[7941]]$realtime_start
[1] "2024-12-04"

[[7941]]$realtime_end
[1] "2024-12-04"

[[7941]]$date
[1] "2019-01-02"

[[7941]]$value
[1] "797.19"


[[7942]]
[[7942]]$realtime_start
[1] "2024-12-04"

[[7942]]$realtime_end
[1] "2024-12-04"

[[7942]]$date
[1] "2019-01-03"

[[7942]]$value
[1] "801.10"


[[7943]]
[[7943]]$realtime_start
[1] "2024-12-04"

[[7943]]$realtime_end
[1] "2024-12-04"

[[7943]]$date
[1] "2019-01-04"

[[7943]]$value
[1] "796.90"


[[7944]]
[[7944]]$realtime_start
[1] "2024-12-04"

[[7944]]$realtime_end
[1] "2024-12-04"

[[7944]]$date
[1] "2019-01-07"

[[7944]]$value
[1] "797.67"


[[7945]]
[[7945]]$realtime_start
[1] "2024-12-04"

[[7945]]$realtime_end
[1] "2024-12-04"

[[7945]]$date
[1] "2019-01-08"

[[7945]]$value
[1] "797.58"


[[7946]]
[[7946]]$realtime_start
[1] "2024-12-04"

[[7946]]$realtime_end
[1] "2024-12-04"

[[7946]]$date
[1] "2019-01-09"

[[7946]]$value
[1] "798.89"


[[7947]]
[[7947]]$realtime_start
[1] "2024-12-04"

[[7947]]$realtime_end
[1] "2024-12-04"

[[7947]]$date
[1] "2019-01-10"

[[7947]]$value
[1] "798.45"


[[7948]]
[[7948]]$realtime_start
[1] "2024-12-04"

[[7948]]$realtime_end
[1] "2024-12-04"

[[7948]]$date
[1] "2019-01-11"

[[7948]]$value
[1] "800.30"


[[7949]]
[[7949]]$realtime_start
[1] "2024-12-04"

[[7949]]$realtime_end
[1] "2024-12-04"

[[7949]]$date
[1] "2019-01-14"

[[7949]]$value
[1] "799.35"


[[7950]]
[[7950]]$realtime_start
[1] "2024-12-04"

[[7950]]$realtime_end
[1] "2024-12-04"

[[7950]]$date
[1] "2019-01-15"

[[7950]]$value
[1] "799.41"


[[7951]]
[[7951]]$realtime_start
[1] "2024-12-04"

[[7951]]$realtime_end
[1] "2024-12-04"

[[7951]]$date
[1] "2019-01-16"

[[7951]]$value
[1] "799.85"


[[7952]]
[[7952]]$realtime_start
[1] "2024-12-04"

[[7952]]$realtime_end
[1] "2024-12-04"

[[7952]]$date
[1] "2019-01-17"

[[7952]]$value
[1] "800.20"


[[7953]]
[[7953]]$realtime_start
[1] "2024-12-04"

[[7953]]$realtime_end
[1] "2024-12-04"

[[7953]]$date
[1] "2019-01-18"

[[7953]]$value
[1] "800.84"


[[7954]]
[[7954]]$realtime_start
[1] "2024-12-04"

[[7954]]$realtime_end
[1] "2024-12-04"

[[7954]]$date
[1] "2019-01-21"

[[7954]]$value
[1] "801.14"


[[7955]]
[[7955]]$realtime_start
[1] "2024-12-04"

[[7955]]$realtime_end
[1] "2024-12-04"

[[7955]]$date
[1] "2019-01-22"

[[7955]]$value
[1] "804.14"


[[7956]]
[[7956]]$realtime_start
[1] "2024-12-04"

[[7956]]$realtime_end
[1] "2024-12-04"

[[7956]]$date
[1] "2019-01-23"

[[7956]]$value
[1] "804.17"


[[7957]]
[[7957]]$realtime_start
[1] "2024-12-04"

[[7957]]$realtime_end
[1] "2024-12-04"

[[7957]]$date
[1] "2019-01-24"

[[7957]]$value
[1] "806.91"


[[7958]]
[[7958]]$realtime_start
[1] "2024-12-04"

[[7958]]$realtime_end
[1] "2024-12-04"

[[7958]]$date
[1] "2019-01-25"

[[7958]]$value
[1] "806.35"


[[7959]]
[[7959]]$realtime_start
[1] "2024-12-04"

[[7959]]$realtime_end
[1] "2024-12-04"

[[7959]]$date
[1] "2019-01-28"

[[7959]]$value
[1] "807.07"


[[7960]]
[[7960]]$realtime_start
[1] "2024-12-04"

[[7960]]$realtime_end
[1] "2024-12-04"

[[7960]]$date
[1] "2019-01-29"

[[7960]]$value
[1] "808.88"


[[7961]]
[[7961]]$realtime_start
[1] "2024-12-04"

[[7961]]$realtime_end
[1] "2024-12-04"

[[7961]]$date
[1] "2019-01-30"

[[7961]]$value
[1] "809.76"


[[7962]]
[[7962]]$realtime_start
[1] "2024-12-04"

[[7962]]$realtime_end
[1] "2024-12-04"

[[7962]]$date
[1] "2019-01-31"

[[7962]]$value
[1] "814.35"


[[7963]]
[[7963]]$realtime_start
[1] "2024-12-04"

[[7963]]$realtime_end
[1] "2024-12-04"

[[7963]]$date
[1] "2019-02-01"

[[7963]]$value
[1] "813.60"


[[7964]]
[[7964]]$realtime_start
[1] "2024-12-04"

[[7964]]$realtime_end
[1] "2024-12-04"

[[7964]]$date
[1] "2019-02-04"

[[7964]]$value
[1] "813.48"


[[7965]]
[[7965]]$realtime_start
[1] "2024-12-04"

[[7965]]$realtime_end
[1] "2024-12-04"

[[7965]]$date
[1] "2019-02-05"

[[7965]]$value
[1] "816.28"


[[7966]]
[[7966]]$realtime_start
[1] "2024-12-04"

[[7966]]$realtime_end
[1] "2024-12-04"

[[7966]]$date
[1] "2019-02-06"

[[7966]]$value
[1] "816.56"


[[7967]]
[[7967]]$realtime_start
[1] "2024-12-04"

[[7967]]$realtime_end
[1] "2024-12-04"

[[7967]]$date
[1] "2019-02-07"

[[7967]]$value
[1] "817.57"


[[7968]]
[[7968]]$realtime_start
[1] "2024-12-04"

[[7968]]$realtime_end
[1] "2024-12-04"

[[7968]]$date
[1] "2019-02-08"

[[7968]]$value
[1] "818.33"


[[7969]]
[[7969]]$realtime_start
[1] "2024-12-04"

[[7969]]$realtime_end
[1] "2024-12-04"

[[7969]]$date
[1] "2019-02-11"

[[7969]]$value
[1] "817.40"


[[7970]]
[[7970]]$realtime_start
[1] "2024-12-04"

[[7970]]$realtime_end
[1] "2024-12-04"

[[7970]]$date
[1] "2019-02-12"

[[7970]]$value
[1] "816.72"


[[7971]]
[[7971]]$realtime_start
[1] "2024-12-04"

[[7971]]$realtime_end
[1] "2024-12-04"

[[7971]]$date
[1] "2019-02-13"

[[7971]]$value
[1] "816.15"


[[7972]]
[[7972]]$realtime_start
[1] "2024-12-04"

[[7972]]$realtime_end
[1] "2024-12-04"

[[7972]]$date
[1] "2019-02-14"

[[7972]]$value
[1] "817.67"


[[7973]]
[[7973]]$realtime_start
[1] "2024-12-04"

[[7973]]$realtime_end
[1] "2024-12-04"

[[7973]]$date
[1] "2019-02-15"

[[7973]]$value
[1] "818.09"


[[7974]]
[[7974]]$realtime_start
[1] "2024-12-04"

[[7974]]$realtime_end
[1] "2024-12-04"

[[7974]]$date
[1] "2019-02-18"

[[7974]]$value
[1] "818.39"


[[7975]]
[[7975]]$realtime_start
[1] "2024-12-04"

[[7975]]$realtime_end
[1] "2024-12-04"

[[7975]]$date
[1] "2019-02-19"

[[7975]]$value
[1] "819.26"


[[7976]]
[[7976]]$realtime_start
[1] "2024-12-04"

[[7976]]$realtime_end
[1] "2024-12-04"

[[7976]]$date
[1] "2019-02-20"

[[7976]]$value
[1] "818.76"


[[7977]]
[[7977]]$realtime_start
[1] "2024-12-04"

[[7977]]$realtime_end
[1] "2024-12-04"

[[7977]]$date
[1] "2019-02-21"

[[7977]]$value
[1] "816.60"


[[7978]]
[[7978]]$realtime_start
[1] "2024-12-04"

[[7978]]$realtime_end
[1] "2024-12-04"

[[7978]]$date
[1] "2019-02-22"

[[7978]]$value
[1] "818.59"


[[7979]]
[[7979]]$realtime_start
[1] "2024-12-04"

[[7979]]$realtime_end
[1] "2024-12-04"

[[7979]]$date
[1] "2019-02-25"

[[7979]]$value
[1] "819.01"


[[7980]]
[[7980]]$realtime_start
[1] "2024-12-04"

[[7980]]$realtime_end
[1] "2024-12-04"

[[7980]]$date
[1] "2019-02-26"

[[7980]]$value
[1] "820.71"


[[7981]]
[[7981]]$realtime_start
[1] "2024-12-04"

[[7981]]$realtime_end
[1] "2024-12-04"

[[7981]]$date
[1] "2019-02-27"

[[7981]]$value
[1] "818.25"


[[7982]]
[[7982]]$realtime_start
[1] "2024-12-04"

[[7982]]$realtime_end
[1] "2024-12-04"

[[7982]]$date
[1] "2019-02-28"

[[7982]]$value
[1] "818.48"


[[7983]]
[[7983]]$realtime_start
[1] "2024-12-04"

[[7983]]$realtime_end
[1] "2024-12-04"

[[7983]]$date
[1] "2019-03-01"

[[7983]]$value
[1] "817.41"


[[7984]]
[[7984]]$realtime_start
[1] "2024-12-04"

[[7984]]$realtime_end
[1] "2024-12-04"

[[7984]]$date
[1] "2019-03-04"

[[7984]]$value
[1] "819.60"


[[7985]]
[[7985]]$realtime_start
[1] "2024-12-04"

[[7985]]$realtime_end
[1] "2024-12-04"

[[7985]]$date
[1] "2019-03-05"

[[7985]]$value
[1] "819.68"


[[7986]]
[[7986]]$realtime_start
[1] "2024-12-04"

[[7986]]$realtime_end
[1] "2024-12-04"

[[7986]]$date
[1] "2019-03-06"

[[7986]]$value
[1] "820.72"


[[7987]]
[[7987]]$realtime_start
[1] "2024-12-04"

[[7987]]$realtime_end
[1] "2024-12-04"

[[7987]]$date
[1] "2019-03-07"

[[7987]]$value
[1] "822.98"


[[7988]]
[[7988]]$realtime_start
[1] "2024-12-04"

[[7988]]$realtime_end
[1] "2024-12-04"

[[7988]]$date
[1] "2019-03-08"

[[7988]]$value
[1] "823.00"


[[7989]]
[[7989]]$realtime_start
[1] "2024-12-04"

[[7989]]$realtime_end
[1] "2024-12-04"

[[7989]]$date
[1] "2019-03-11"

[[7989]]$value
[1] "822.88"


[[7990]]
[[7990]]$realtime_start
[1] "2024-12-04"

[[7990]]$realtime_end
[1] "2024-12-04"

[[7990]]$date
[1] "2019-03-12"

[[7990]]$value
[1] "825.76"


[[7991]]
[[7991]]$realtime_start
[1] "2024-12-04"

[[7991]]$realtime_end
[1] "2024-12-04"

[[7991]]$date
[1] "2019-03-13"

[[7991]]$value
[1] "825.39"


[[7992]]
[[7992]]$realtime_start
[1] "2024-12-04"

[[7992]]$realtime_end
[1] "2024-12-04"

[[7992]]$date
[1] "2019-03-14"

[[7992]]$value
[1] "824.50"


[[7993]]
[[7993]]$realtime_start
[1] "2024-12-04"

[[7993]]$realtime_end
[1] "2024-12-04"

[[7993]]$date
[1] "2019-03-15"

[[7993]]$value
[1] "826.71"


[[7994]]
[[7994]]$realtime_start
[1] "2024-12-04"

[[7994]]$realtime_end
[1] "2024-12-04"

[[7994]]$date
[1] "2019-03-18"

[[7994]]$value
[1] "827.42"


[[7995]]
[[7995]]$realtime_start
[1] "2024-12-04"

[[7995]]$realtime_end
[1] "2024-12-04"

[[7995]]$date
[1] "2019-03-19"

[[7995]]$value
[1] "827.21"


[[7996]]
[[7996]]$realtime_start
[1] "2024-12-04"

[[7996]]$realtime_end
[1] "2024-12-04"

[[7996]]$date
[1] "2019-03-20"

[[7996]]$value
[1] "830.29"


[[7997]]
[[7997]]$realtime_start
[1] "2024-12-04"

[[7997]]$realtime_end
[1] "2024-12-04"

[[7997]]$date
[1] "2019-03-21"

[[7997]]$value
[1] "831.51"


[[7998]]
[[7998]]$realtime_start
[1] "2024-12-04"

[[7998]]$realtime_end
[1] "2024-12-04"

[[7998]]$date
[1] "2019-03-22"

[[7998]]$value
[1] "836.25"


[[7999]]
[[7999]]$realtime_start
[1] "2024-12-04"

[[7999]]$realtime_end
[1] "2024-12-04"

[[7999]]$date
[1] "2019-03-25"

[[7999]]$value
[1] "838.23"


[[8000]]
[[8000]]$realtime_start
[1] "2024-12-04"

[[8000]]$realtime_end
[1] "2024-12-04"

[[8000]]$date
[1] "2019-03-26"

[[8000]]$value
[1] "839.06"


[[8001]]
[[8001]]$realtime_start
[1] "2024-12-04"

[[8001]]$realtime_end
[1] "2024-12-04"

[[8001]]$date
[1] "2019-03-27"

[[8001]]$value
[1] "841.26"


[[8002]]
[[8002]]$realtime_start
[1] "2024-12-04"

[[8002]]$realtime_end
[1] "2024-12-04"

[[8002]]$date
[1] "2019-03-28"

[[8002]]$value
[1] "840.83"


[[8003]]
[[8003]]$realtime_start
[1] "2024-12-04"

[[8003]]$realtime_end
[1] "2024-12-04"

[[8003]]$date
[1] "2019-03-29"

[[8003]]$value
[1] "840.25"


[[8004]]
[[8004]]$realtime_start
[1] "2024-12-04"

[[8004]]$realtime_end
[1] "2024-12-04"

[[8004]]$date
[1] "2019-03-31"

[[8004]]$value
[1] "840.35"


[[8005]]
[[8005]]$realtime_start
[1] "2024-12-04"

[[8005]]$realtime_end
[1] "2024-12-04"

[[8005]]$date
[1] "2019-04-01"

[[8005]]$value
[1] "837.22"


[[8006]]
[[8006]]$realtime_start
[1] "2024-12-04"

[[8006]]$realtime_end
[1] "2024-12-04"

[[8006]]$date
[1] "2019-04-02"

[[8006]]$value
[1] "838.19"


[[8007]]
[[8007]]$realtime_start
[1] "2024-12-04"

[[8007]]$realtime_end
[1] "2024-12-04"

[[8007]]$date
[1] "2019-04-03"

[[8007]]$value
[1] "837.16"


[[8008]]
[[8008]]$realtime_start
[1] "2024-12-04"

[[8008]]$realtime_end
[1] "2024-12-04"

[[8008]]$date
[1] "2019-04-04"

[[8008]]$value
[1] "838.00"


[[8009]]
[[8009]]$realtime_start
[1] "2024-12-04"

[[8009]]$realtime_end
[1] "2024-12-04"

[[8009]]$date
[1] "2019-04-05"

[[8009]]$value
[1] "839.41"


[[8010]]
[[8010]]$realtime_start
[1] "2024-12-04"

[[8010]]$realtime_end
[1] "2024-12-04"

[[8010]]$date
[1] "2019-04-08"

[[8010]]$value
[1] "839.25"


[[8011]]
[[8011]]$realtime_start
[1] "2024-12-04"

[[8011]]$realtime_end
[1] "2024-12-04"

[[8011]]$date
[1] "2019-04-09"

[[8011]]$value
[1] "841.06"


[[8012]]
[[8012]]$realtime_start
[1] "2024-12-04"

[[8012]]$realtime_end
[1] "2024-12-04"

[[8012]]$date
[1] "2019-04-10"

[[8012]]$value
[1] "842.74"


[[8013]]
[[8013]]$realtime_start
[1] "2024-12-04"

[[8013]]$realtime_end
[1] "2024-12-04"

[[8013]]$date
[1] "2019-04-11"

[[8013]]$value
[1] "842.44"


[[8014]]
[[8014]]$realtime_start
[1] "2024-12-04"

[[8014]]$realtime_end
[1] "2024-12-04"

[[8014]]$date
[1] "2019-04-12"

[[8014]]$value
[1] "841.97"


[[8015]]
[[8015]]$realtime_start
[1] "2024-12-04"

[[8015]]$realtime_end
[1] "2024-12-04"

[[8015]]$date
[1] "2019-04-15"

[[8015]]$value
[1] "843.14"


[[8016]]
[[8016]]$realtime_start
[1] "2024-12-04"

[[8016]]$realtime_end
[1] "2024-12-04"

[[8016]]$date
[1] "2019-04-16"

[[8016]]$value
[1] "841.75"


[[8017]]
[[8017]]$realtime_start
[1] "2024-12-04"

[[8017]]$realtime_end
[1] "2024-12-04"

[[8017]]$date
[1] "2019-04-17"

[[8017]]$value
[1] "842.21"


[[8018]]
[[8018]]$realtime_start
[1] "2024-12-04"

[[8018]]$realtime_end
[1] "2024-12-04"

[[8018]]$date
[1] "2019-04-18"

[[8018]]$value
[1] "843.67"


[[8019]]
[[8019]]$realtime_start
[1] "2024-12-04"

[[8019]]$realtime_end
[1] "2024-12-04"

[[8019]]$date
[1] "2019-04-19"

[[8019]]$value
[1] "."


[[8020]]
[[8020]]$realtime_start
[1] "2024-12-04"

[[8020]]$realtime_end
[1] "2024-12-04"

[[8020]]$date
[1] "2019-04-22"

[[8020]]$value
[1] "841.95"


[[8021]]
[[8021]]$realtime_start
[1] "2024-12-04"

[[8021]]$realtime_end
[1] "2024-12-04"

[[8021]]$date
[1] "2019-04-23"

[[8021]]$value
[1] "843.25"


[[8022]]
[[8022]]$realtime_start
[1] "2024-12-04"

[[8022]]$realtime_end
[1] "2024-12-04"

[[8022]]$date
[1] "2019-04-24"

[[8022]]$value
[1] "845.98"


[[8023]]
[[8023]]$realtime_start
[1] "2024-12-04"

[[8023]]$realtime_end
[1] "2024-12-04"

[[8023]]$date
[1] "2019-04-25"

[[8023]]$value
[1] "845.56"


[[8024]]
[[8024]]$realtime_start
[1] "2024-12-04"

[[8024]]$realtime_end
[1] "2024-12-04"

[[8024]]$date
[1] "2019-04-26"

[[8024]]$value
[1] "847.68"


[[8025]]
[[8025]]$realtime_start
[1] "2024-12-04"

[[8025]]$realtime_end
[1] "2024-12-04"

[[8025]]$date
[1] "2019-04-29"

[[8025]]$value
[1] "846.36"


[[8026]]
[[8026]]$realtime_start
[1] "2024-12-04"

[[8026]]$realtime_end
[1] "2024-12-04"

[[8026]]$date
[1] "2019-04-30"

[[8026]]$value
[1] "847.94"


[[8027]]
[[8027]]$realtime_start
[1] "2024-12-04"

[[8027]]$realtime_end
[1] "2024-12-04"

[[8027]]$date
[1] "2019-05-01"

[[8027]]$value
[1] "848.27"


[[8028]]
[[8028]]$realtime_start
[1] "2024-12-04"

[[8028]]$realtime_end
[1] "2024-12-04"

[[8028]]$date
[1] "2019-05-02"

[[8028]]$value
[1] "845.26"


[[8029]]
[[8029]]$realtime_start
[1] "2024-12-04"

[[8029]]$realtime_end
[1] "2024-12-04"

[[8029]]$date
[1] "2019-05-03"

[[8029]]$value
[1] "846.63"


[[8030]]
[[8030]]$realtime_start
[1] "2024-12-04"

[[8030]]$realtime_end
[1] "2024-12-04"

[[8030]]$date
[1] "2019-05-06"

[[8030]]$value
[1] "847.80"


[[8031]]
[[8031]]$realtime_start
[1] "2024-12-04"

[[8031]]$realtime_end
[1] "2024-12-04"

[[8031]]$date
[1] "2019-05-07"

[[8031]]$value
[1] "849.90"


[[8032]]
[[8032]]$realtime_start
[1] "2024-12-04"

[[8032]]$realtime_end
[1] "2024-12-04"

[[8032]]$date
[1] "2019-05-08"

[[8032]]$value
[1] "847.91"


[[8033]]
[[8033]]$realtime_start
[1] "2024-12-04"

[[8033]]$realtime_end
[1] "2024-12-04"

[[8033]]$date
[1] "2019-05-09"

[[8033]]$value
[1] "847.91"


[[8034]]
[[8034]]$realtime_start
[1] "2024-12-04"

[[8034]]$realtime_end
[1] "2024-12-04"

[[8034]]$date
[1] "2019-05-10"

[[8034]]$value
[1] "847.73"


[[8035]]
[[8035]]$realtime_start
[1] "2024-12-04"

[[8035]]$realtime_end
[1] "2024-12-04"

[[8035]]$date
[1] "2019-05-13"

[[8035]]$value
[1] "849.13"


[[8036]]
[[8036]]$realtime_start
[1] "2024-12-04"

[[8036]]$realtime_end
[1] "2024-12-04"

[[8036]]$date
[1] "2019-05-14"

[[8036]]$value
[1] "848.61"


[[8037]]
[[8037]]$realtime_start
[1] "2024-12-04"

[[8037]]$realtime_end
[1] "2024-12-04"

[[8037]]$date
[1] "2019-05-15"

[[8037]]$value
[1] "850.57"


[[8038]]
[[8038]]$realtime_start
[1] "2024-12-04"

[[8038]]$realtime_end
[1] "2024-12-04"

[[8038]]$date
[1] "2019-05-16"

[[8038]]$value
[1] "849.86"


[[8039]]
[[8039]]$realtime_start
[1] "2024-12-04"

[[8039]]$realtime_end
[1] "2024-12-04"

[[8039]]$date
[1] "2019-05-17"

[[8039]]$value
[1] "850.41"


[[8040]]
[[8040]]$realtime_start
[1] "2024-12-04"

[[8040]]$realtime_end
[1] "2024-12-04"

[[8040]]$date
[1] "2019-05-20"

[[8040]]$value
[1] "849.35"


[[8041]]
[[8041]]$realtime_start
[1] "2024-12-04"

[[8041]]$realtime_end
[1] "2024-12-04"

[[8041]]$date
[1] "2019-05-21"

[[8041]]$value
[1] "848.68"


[[8042]]
[[8042]]$realtime_start
[1] "2024-12-04"

[[8042]]$realtime_end
[1] "2024-12-04"

[[8042]]$date
[1] "2019-05-22"

[[8042]]$value
[1] "849.73"


[[8043]]
[[8043]]$realtime_start
[1] "2024-12-04"

[[8043]]$realtime_end
[1] "2024-12-04"

[[8043]]$date
[1] "2019-05-23"

[[8043]]$value
[1] "852.89"


[[8044]]
[[8044]]$realtime_start
[1] "2024-12-04"

[[8044]]$realtime_end
[1] "2024-12-04"

[[8044]]$date
[1] "2019-05-24"

[[8044]]$value
[1] "851.25"


[[8045]]
[[8045]]$realtime_start
[1] "2024-12-04"

[[8045]]$realtime_end
[1] "2024-12-04"

[[8045]]$date
[1] "2019-05-27"

[[8045]]$value
[1] "851.56"


[[8046]]
[[8046]]$realtime_start
[1] "2024-12-04"

[[8046]]$realtime_end
[1] "2024-12-04"

[[8046]]$date
[1] "2019-05-28"

[[8046]]$value
[1] "853.76"


[[8047]]
[[8047]]$realtime_start
[1] "2024-12-04"

[[8047]]$realtime_end
[1] "2024-12-04"

[[8047]]$date
[1] "2019-05-29"

[[8047]]$value
[1] "853.70"


[[8048]]
[[8048]]$realtime_start
[1] "2024-12-04"

[[8048]]$realtime_end
[1] "2024-12-04"

[[8048]]$date
[1] "2019-05-30"

[[8048]]$value
[1] "855.08"


[[8049]]
[[8049]]$realtime_start
[1] "2024-12-04"

[[8049]]$realtime_end
[1] "2024-12-04"

[[8049]]$date
[1] "2019-05-31"

[[8049]]$value
[1] "857.82"


[[8050]]
[[8050]]$realtime_start
[1] "2024-12-04"

[[8050]]$realtime_end
[1] "2024-12-04"

[[8050]]$date
[1] "2019-06-03"

[[8050]]$value
[1] "860.34"


[[8051]]
[[8051]]$realtime_start
[1] "2024-12-04"

[[8051]]$realtime_end
[1] "2024-12-04"

[[8051]]$date
[1] "2019-06-04"

[[8051]]$value
[1] "858.65"


[[8052]]
[[8052]]$realtime_start
[1] "2024-12-04"

[[8052]]$realtime_end
[1] "2024-12-04"

[[8052]]$date
[1] "2019-06-05"

[[8052]]$value
[1] "858.93"


[[8053]]
[[8053]]$realtime_start
[1] "2024-12-04"

[[8053]]$realtime_end
[1] "2024-12-04"

[[8053]]$date
[1] "2019-06-06"

[[8053]]$value
[1] "859.12"


[[8054]]
[[8054]]$realtime_start
[1] "2024-12-04"

[[8054]]$realtime_end
[1] "2024-12-04"

[[8054]]$date
[1] "2019-06-07"

[[8054]]$value
[1] "861.99"


[[8055]]
[[8055]]$realtime_start
[1] "2024-12-04"

[[8055]]$realtime_end
[1] "2024-12-04"

[[8055]]$date
[1] "2019-06-10"

[[8055]]$value
[1] "860.96"


[[8056]]
[[8056]]$realtime_start
[1] "2024-12-04"

[[8056]]$realtime_end
[1] "2024-12-04"

[[8056]]$date
[1] "2019-06-11"

[[8056]]$value
[1] "861.75"


[[8057]]
[[8057]]$realtime_start
[1] "2024-12-04"

[[8057]]$realtime_end
[1] "2024-12-04"

[[8057]]$date
[1] "2019-06-12"

[[8057]]$value
[1] "862.02"


[[8058]]
[[8058]]$realtime_start
[1] "2024-12-04"

[[8058]]$realtime_end
[1] "2024-12-04"

[[8058]]$date
[1] "2019-06-13"

[[8058]]$value
[1] "863.85"


[[8059]]
[[8059]]$realtime_start
[1] "2024-12-04"

[[8059]]$realtime_end
[1] "2024-12-04"

[[8059]]$date
[1] "2019-06-14"

[[8059]]$value
[1] "863.64"


[[8060]]
[[8060]]$realtime_start
[1] "2024-12-04"

[[8060]]$realtime_end
[1] "2024-12-04"

[[8060]]$date
[1] "2019-06-17"

[[8060]]$value
[1] "864.59"


[[8061]]
[[8061]]$realtime_start
[1] "2024-12-04"

[[8061]]$realtime_end
[1] "2024-12-04"

[[8061]]$date
[1] "2019-06-18"

[[8061]]$value
[1] "867.31"


[[8062]]
[[8062]]$realtime_start
[1] "2024-12-04"

[[8062]]$realtime_end
[1] "2024-12-04"

[[8062]]$date
[1] "2019-06-19"

[[8062]]$value
[1] "869.91"


[[8063]]
[[8063]]$realtime_start
[1] "2024-12-04"

[[8063]]$realtime_end
[1] "2024-12-04"

[[8063]]$date
[1] "2019-06-20"

[[8063]]$value
[1] "873.76"


[[8064]]
[[8064]]$realtime_start
[1] "2024-12-04"

[[8064]]$realtime_end
[1] "2024-12-04"

[[8064]]$date
[1] "2019-06-21"

[[8064]]$value
[1] "872.19"


[[8065]]
[[8065]]$realtime_start
[1] "2024-12-04"

[[8065]]$realtime_end
[1] "2024-12-04"

[[8065]]$date
[1] "2019-06-24"

[[8065]]$value
[1] "876.53"


[[8066]]
[[8066]]$realtime_start
[1] "2024-12-04"

[[8066]]$realtime_end
[1] "2024-12-04"

[[8066]]$date
[1] "2019-06-25"

[[8066]]$value
[1] "877.02"


[[8067]]
[[8067]]$realtime_start
[1] "2024-12-04"

[[8067]]$realtime_end
[1] "2024-12-04"

[[8067]]$date
[1] "2019-06-26"

[[8067]]$value
[1] "874.66"


[[8068]]
[[8068]]$realtime_start
[1] "2024-12-04"

[[8068]]$realtime_end
[1] "2024-12-04"

[[8068]]$date
[1] "2019-06-27"

[[8068]]$value
[1] "877.94"


[[8069]]
[[8069]]$realtime_start
[1] "2024-12-04"

[[8069]]$realtime_end
[1] "2024-12-04"

[[8069]]$date
[1] "2019-06-28"

[[8069]]$value
[1] "879.26"


[[8070]]
[[8070]]$realtime_start
[1] "2024-12-04"

[[8070]]$realtime_end
[1] "2024-12-04"

[[8070]]$date
[1] "2019-06-30"

[[8070]]$value
[1] "879.47"


[[8071]]
[[8071]]$realtime_start
[1] "2024-12-04"

[[8071]]$realtime_end
[1] "2024-12-04"

[[8071]]$date
[1] "2019-07-01"

[[8071]]$value
[1] "879.03"


[[8072]]
[[8072]]$realtime_start
[1] "2024-12-04"

[[8072]]$realtime_end
[1] "2024-12-04"

[[8072]]$date
[1] "2019-07-02"

[[8072]]$value
[1] "882.54"


[[8073]]
[[8073]]$realtime_start
[1] "2024-12-04"

[[8073]]$realtime_end
[1] "2024-12-04"

[[8073]]$date
[1] "2019-07-03"

[[8073]]$value
[1] "884.40"


[[8074]]
[[8074]]$realtime_start
[1] "2024-12-04"

[[8074]]$realtime_end
[1] "2024-12-04"

[[8074]]$date
[1] "2019-07-04"

[[8074]]$value
[1] "884.50"


[[8075]]
[[8075]]$realtime_start
[1] "2024-12-04"

[[8075]]$realtime_end
[1] "2024-12-04"

[[8075]]$date
[1] "2019-07-05"

[[8075]]$value
[1] "879.69"


[[8076]]
[[8076]]$realtime_start
[1] "2024-12-04"

[[8076]]$realtime_end
[1] "2024-12-04"

[[8076]]$date
[1] "2019-07-08"

[[8076]]$value
[1] "880.61"


[[8077]]
[[8077]]$realtime_start
[1] "2024-12-04"

[[8077]]$realtime_end
[1] "2024-12-04"

[[8077]]$date
[1] "2019-07-09"

[[8077]]$value
[1] "879.03"


[[8078]]
[[8078]]$realtime_start
[1] "2024-12-04"

[[8078]]$realtime_end
[1] "2024-12-04"

[[8078]]$date
[1] "2019-07-10"

[[8078]]$value
[1] "878.51"


[[8079]]
[[8079]]$realtime_start
[1] "2024-12-04"

[[8079]]$realtime_end
[1] "2024-12-04"

[[8079]]$date
[1] "2019-07-11"

[[8079]]$value
[1] "875.87"


[[8080]]
[[8080]]$realtime_start
[1] "2024-12-04"

[[8080]]$realtime_end
[1] "2024-12-04"

[[8080]]$date
[1] "2019-07-12"

[[8080]]$value
[1] "876.78"


[[8081]]
[[8081]]$realtime_start
[1] "2024-12-04"

[[8081]]$realtime_end
[1] "2024-12-04"

[[8081]]$date
[1] "2019-07-15"

[[8081]]$value
[1] "878.12"


[[8082]]
[[8082]]$realtime_start
[1] "2024-12-04"

[[8082]]$realtime_end
[1] "2024-12-04"

[[8082]]$date
[1] "2019-07-16"

[[8082]]$value
[1] "876.66"


[[8083]]
[[8083]]$realtime_start
[1] "2024-12-04"

[[8083]]$realtime_end
[1] "2024-12-04"

[[8083]]$date
[1] "2019-07-17"

[[8083]]$value
[1] "879.75"


[[8084]]
[[8084]]$realtime_start
[1] "2024-12-04"

[[8084]]$realtime_end
[1] "2024-12-04"

[[8084]]$date
[1] "2019-07-18"

[[8084]]$value
[1] "880.66"


[[8085]]
[[8085]]$realtime_start
[1] "2024-12-04"

[[8085]]$realtime_end
[1] "2024-12-04"

[[8085]]$date
[1] "2019-07-19"

[[8085]]$value
[1] "880.79"


[[8086]]
[[8086]]$realtime_start
[1] "2024-12-04"

[[8086]]$realtime_end
[1] "2024-12-04"

[[8086]]$date
[1] "2019-07-22"

[[8086]]$value
[1] "881.94"


[[8087]]
[[8087]]$realtime_start
[1] "2024-12-04"

[[8087]]$realtime_end
[1] "2024-12-04"

[[8087]]$date
[1] "2019-07-23"

[[8087]]$value
[1] "881.09"


[[8088]]
[[8088]]$realtime_start
[1] "2024-12-04"

[[8088]]$realtime_end
[1] "2024-12-04"

[[8088]]$date
[1] "2019-07-24"

[[8088]]$value
[1] "883.25"


[[8089]]
[[8089]]$realtime_start
[1] "2024-12-04"

[[8089]]$realtime_end
[1] "2024-12-04"

[[8089]]$date
[1] "2019-07-25"

[[8089]]$value
[1] "882.73"


[[8090]]
[[8090]]$realtime_start
[1] "2024-12-04"

[[8090]]$realtime_end
[1] "2024-12-04"

[[8090]]$date
[1] "2019-07-26"

[[8090]]$value
[1] "883.08"


[[8091]]
[[8091]]$realtime_start
[1] "2024-12-04"

[[8091]]$realtime_end
[1] "2024-12-04"

[[8091]]$date
[1] "2019-07-29"

[[8091]]$value
[1] "884.93"


[[8092]]
[[8092]]$realtime_start
[1] "2024-12-04"

[[8092]]$realtime_end
[1] "2024-12-04"

[[8092]]$date
[1] "2019-07-30"

[[8092]]$value
[1] "883.90"


[[8093]]
[[8093]]$realtime_start
[1] "2024-12-04"

[[8093]]$realtime_end
[1] "2024-12-04"

[[8093]]$date
[1] "2019-07-31"

[[8093]]$value
[1] "886.25"


[[8094]]
[[8094]]$realtime_start
[1] "2024-12-04"

[[8094]]$realtime_end
[1] "2024-12-04"

[[8094]]$date
[1] "2019-08-01"

[[8094]]$value
[1] "892.13"


[[8095]]
[[8095]]$realtime_start
[1] "2024-12-04"

[[8095]]$realtime_end
[1] "2024-12-04"

[[8095]]$date
[1] "2019-08-02"

[[8095]]$value
[1] "892.68"


[[8096]]
[[8096]]$realtime_start
[1] "2024-12-04"

[[8096]]$realtime_end
[1] "2024-12-04"

[[8096]]$date
[1] "2019-08-05"

[[8096]]$value
[1] "896.00"


[[8097]]
[[8097]]$realtime_start
[1] "2024-12-04"

[[8097]]$realtime_end
[1] "2024-12-04"

[[8097]]$date
[1] "2019-08-06"

[[8097]]$value
[1] "895.68"


[[8098]]
[[8098]]$realtime_start
[1] "2024-12-04"

[[8098]]$realtime_end
[1] "2024-12-04"

[[8098]]$date
[1] "2019-08-07"

[[8098]]$value
[1] "897.89"


[[8099]]
[[8099]]$realtime_start
[1] "2024-12-04"

[[8099]]$realtime_end
[1] "2024-12-04"

[[8099]]$date
[1] "2019-08-08"

[[8099]]$value
[1] "896.71"


[[8100]]
[[8100]]$realtime_start
[1] "2024-12-04"

[[8100]]$realtime_end
[1] "2024-12-04"

[[8100]]$date
[1] "2019-08-09"

[[8100]]$value
[1] "896.19"


[[8101]]
[[8101]]$realtime_start
[1] "2024-12-04"

[[8101]]$realtime_end
[1] "2024-12-04"

[[8101]]$date
[1] "2019-08-12"

[[8101]]$value
[1] "901.36"


[[8102]]
[[8102]]$realtime_start
[1] "2024-12-04"

[[8102]]$realtime_end
[1] "2024-12-04"

[[8102]]$date
[1] "2019-08-13"

[[8102]]$value
[1] "899.39"


[[8103]]
[[8103]]$realtime_start
[1] "2024-12-04"

[[8103]]$realtime_end
[1] "2024-12-04"

[[8103]]$date
[1] "2019-08-14"

[[8103]]$value
[1] "903.20"


[[8104]]
[[8104]]$realtime_start
[1] "2024-12-04"

[[8104]]$realtime_end
[1] "2024-12-04"

[[8104]]$date
[1] "2019-08-15"

[[8104]]$value
[1] "905.13"


[[8105]]
[[8105]]$realtime_start
[1] "2024-12-04"

[[8105]]$realtime_end
[1] "2024-12-04"

[[8105]]$date
[1] "2019-08-16"

[[8105]]$value
[1] "904.74"


[[8106]]
[[8106]]$realtime_start
[1] "2024-12-04"

[[8106]]$realtime_end
[1] "2024-12-04"

[[8106]]$date
[1] "2019-08-19"

[[8106]]$value
[1] "901.99"


[[8107]]
[[8107]]$realtime_start
[1] "2024-12-04"

[[8107]]$realtime_end
[1] "2024-12-04"

[[8107]]$date
[1] "2019-08-20"

[[8107]]$value
[1] "905.03"


[[8108]]
[[8108]]$realtime_start
[1] "2024-12-04"

[[8108]]$realtime_end
[1] "2024-12-04"

[[8108]]$date
[1] "2019-08-21"

[[8108]]$value
[1] "905.52"


[[8109]]
[[8109]]$realtime_start
[1] "2024-12-04"

[[8109]]$realtime_end
[1] "2024-12-04"

[[8109]]$date
[1] "2019-08-22"

[[8109]]$value
[1] "904.31"


[[8110]]
[[8110]]$realtime_start
[1] "2024-12-04"

[[8110]]$realtime_end
[1] "2024-12-04"

[[8110]]$date
[1] "2019-08-23"

[[8110]]$value
[1] "909.13"


[[8111]]
[[8111]]$realtime_start
[1] "2024-12-04"

[[8111]]$realtime_end
[1] "2024-12-04"

[[8111]]$date
[1] "2019-08-26"

[[8111]]$value
[1] "908.03"


[[8112]]
[[8112]]$realtime_start
[1] "2024-12-04"

[[8112]]$realtime_end
[1] "2024-12-04"

[[8112]]$date
[1] "2019-08-27"

[[8112]]$value
[1] "911.66"


[[8113]]
[[8113]]$realtime_start
[1] "2024-12-04"

[[8113]]$realtime_end
[1] "2024-12-04"

[[8113]]$date
[1] "2019-08-28"

[[8113]]$value
[1] "912.53"


[[8114]]
[[8114]]$realtime_start
[1] "2024-12-04"

[[8114]]$realtime_end
[1] "2024-12-04"

[[8114]]$date
[1] "2019-08-29"

[[8114]]$value
[1] "910.15"


[[8115]]
[[8115]]$realtime_start
[1] "2024-12-04"

[[8115]]$realtime_end
[1] "2024-12-04"

[[8115]]$date
[1] "2019-08-30"

[[8115]]$value
[1] "911.20"


[[8116]]
[[8116]]$realtime_start
[1] "2024-12-04"

[[8116]]$realtime_end
[1] "2024-12-04"

[[8116]]$date
[1] "2019-08-31"

[[8116]]$value
[1] "911.23"


[[8117]]
[[8117]]$realtime_start
[1] "2024-12-04"

[[8117]]$realtime_end
[1] "2024-12-04"

[[8117]]$date
[1] "2019-09-02"

[[8117]]$value
[1] "911.43"


[[8118]]
[[8118]]$realtime_start
[1] "2024-12-04"

[[8118]]$realtime_end
[1] "2024-12-04"

[[8118]]$date
[1] "2019-09-03"

[[8118]]$value
[1] "912.85"


[[8119]]
[[8119]]$realtime_start
[1] "2024-12-04"

[[8119]]$realtime_end
[1] "2024-12-04"

[[8119]]$date
[1] "2019-09-04"

[[8119]]$value
[1] "913.28"


[[8120]]
[[8120]]$realtime_start
[1] "2024-12-04"

[[8120]]$realtime_end
[1] "2024-12-04"

[[8120]]$date
[1] "2019-09-05"

[[8120]]$value
[1] "907.82"


[[8121]]
[[8121]]$realtime_start
[1] "2024-12-04"

[[8121]]$realtime_end
[1] "2024-12-04"

[[8121]]$date
[1] "2019-09-06"

[[8121]]$value
[1] "909.72"


[[8122]]
[[8122]]$realtime_start
[1] "2024-12-04"

[[8122]]$realtime_end
[1] "2024-12-04"

[[8122]]$date
[1] "2019-09-09"

[[8122]]$value
[1] "906.09"


[[8123]]
[[8123]]$realtime_start
[1] "2024-12-04"

[[8123]]$realtime_end
[1] "2024-12-04"

[[8123]]$date
[1] "2019-09-10"

[[8123]]$value
[1] "901.19"


[[8124]]
[[8124]]$realtime_start
[1] "2024-12-04"

[[8124]]$realtime_end
[1] "2024-12-04"

[[8124]]$date
[1] "2019-09-11"

[[8124]]$value
[1] "899.92"


[[8125]]
[[8125]]$realtime_start
[1] "2024-12-04"

[[8125]]$realtime_end
[1] "2024-12-04"

[[8125]]$date
[1] "2019-09-12"

[[8125]]$value
[1] "897.86"


[[8126]]
[[8126]]$realtime_start
[1] "2024-12-04"

[[8126]]$realtime_end
[1] "2024-12-04"

[[8126]]$date
[1] "2019-09-13"

[[8126]]$value
[1] "892.29"


[[8127]]
[[8127]]$realtime_start
[1] "2024-12-04"

[[8127]]$realtime_end
[1] "2024-12-04"

[[8127]]$date
[1] "2019-09-16"

[[8127]]$value
[1] "896.31"


[[8128]]
[[8128]]$realtime_start
[1] "2024-12-04"

[[8128]]$realtime_end
[1] "2024-12-04"

[[8128]]$date
[1] "2019-09-17"

[[8128]]$value
[1] "897.76"


[[8129]]
[[8129]]$realtime_start
[1] "2024-12-04"

[[8129]]$realtime_end
[1] "2024-12-04"

[[8129]]$date
[1] "2019-09-18"

[[8129]]$value
[1] "899.81"


[[8130]]
[[8130]]$realtime_start
[1] "2024-12-04"

[[8130]]$realtime_end
[1] "2024-12-04"

[[8130]]$date
[1] "2019-09-19"

[[8130]]$value
[1] "901.69"


[[8131]]
[[8131]]$realtime_start
[1] "2024-12-04"

[[8131]]$realtime_end
[1] "2024-12-04"

[[8131]]$date
[1] "2019-09-20"

[[8131]]$value
[1] "903.53"


[[8132]]
[[8132]]$realtime_start
[1] "2024-12-04"

[[8132]]$realtime_end
[1] "2024-12-04"

[[8132]]$date
[1] "2019-09-23"

[[8132]]$value
[1] "906.54"


[[8133]]
[[8133]]$realtime_start
[1] "2024-12-04"

[[8133]]$realtime_end
[1] "2024-12-04"

[[8133]]$date
[1] "2019-09-24"

[[8133]]$value
[1] "909.97"


[[8134]]
[[8134]]$realtime_start
[1] "2024-12-04"

[[8134]]$realtime_end
[1] "2024-12-04"

[[8134]]$date
[1] "2019-09-25"

[[8134]]$value
[1] "903.63"


[[8135]]
[[8135]]$realtime_start
[1] "2024-12-04"

[[8135]]$realtime_end
[1] "2024-12-04"

[[8135]]$date
[1] "2019-09-26"

[[8135]]$value
[1] "906.70"


[[8136]]
[[8136]]$realtime_start
[1] "2024-12-04"

[[8136]]$realtime_end
[1] "2024-12-04"

[[8136]]$date
[1] "2019-09-27"

[[8136]]$value
[1] "907.10"


[[8137]]
[[8137]]$realtime_start
[1] "2024-12-04"

[[8137]]$realtime_end
[1] "2024-12-04"

[[8137]]$date
[1] "2019-09-30"

[[8137]]$value
[1] "907.35"


[[8138]]
[[8138]]$realtime_start
[1] "2024-12-04"

[[8138]]$realtime_end
[1] "2024-12-04"

[[8138]]$date
[1] "2019-10-01"

[[8138]]$value
[1] "908.95"


[[8139]]
[[8139]]$realtime_start
[1] "2024-12-04"

[[8139]]$realtime_end
[1] "2024-12-04"

[[8139]]$date
[1] "2019-10-02"

[[8139]]$value
[1] "909.25"


[[8140]]
[[8140]]$realtime_start
[1] "2024-12-04"

[[8140]]$realtime_end
[1] "2024-12-04"

[[8140]]$date
[1] "2019-10-03"

[[8140]]$value
[1] "912.39"


[[8141]]
[[8141]]$realtime_start
[1] "2024-12-04"

[[8141]]$realtime_end
[1] "2024-12-04"

[[8141]]$date
[1] "2019-10-04"

[[8141]]$value
[1] "913.92"


[[8142]]
[[8142]]$realtime_start
[1] "2024-12-04"

[[8142]]$realtime_end
[1] "2024-12-04"

[[8142]]$date
[1] "2019-10-07"

[[8142]]$value
[1] "911.89"


[[8143]]
[[8143]]$realtime_start
[1] "2024-12-04"

[[8143]]$realtime_end
[1] "2024-12-04"

[[8143]]$date
[1] "2019-10-08"

[[8143]]$value
[1] "911.84"


[[8144]]
[[8144]]$realtime_start
[1] "2024-12-04"

[[8144]]$realtime_end
[1] "2024-12-04"

[[8144]]$date
[1] "2019-10-09"

[[8144]]$value
[1] "909.55"


[[8145]]
[[8145]]$realtime_start
[1] "2024-12-04"

[[8145]]$realtime_end
[1] "2024-12-04"

[[8145]]$date
[1] "2019-10-10"

[[8145]]$value
[1] "906.22"


[[8146]]
[[8146]]$realtime_start
[1] "2024-12-04"

[[8146]]$realtime_end
[1] "2024-12-04"

[[8146]]$date
[1] "2019-10-11"

[[8146]]$value
[1] "903.36"


[[8147]]
[[8147]]$realtime_start
[1] "2024-12-04"

[[8147]]$realtime_end
[1] "2024-12-04"

[[8147]]$date
[1] "2019-10-14"

[[8147]]$value
[1] "903.67"


[[8148]]
[[8148]]$realtime_start
[1] "2024-12-04"

[[8148]]$realtime_end
[1] "2024-12-04"

[[8148]]$date
[1] "2019-10-15"

[[8148]]$value
[1] "904.19"


[[8149]]
[[8149]]$realtime_start
[1] "2024-12-04"

[[8149]]$realtime_end
[1] "2024-12-04"

[[8149]]$date
[1] "2019-10-16"

[[8149]]$value
[1] "905.67"


[[8150]]
[[8150]]$realtime_start
[1] "2024-12-04"

[[8150]]$realtime_end
[1] "2024-12-04"

[[8150]]$date
[1] "2019-10-17"

[[8150]]$value
[1] "905.97"


[[8151]]
[[8151]]$realtime_start
[1] "2024-12-04"

[[8151]]$realtime_end
[1] "2024-12-04"

[[8151]]$date
[1] "2019-10-18"

[[8151]]$value
[1] "907.01"


[[8152]]
[[8152]]$realtime_start
[1] "2024-12-04"

[[8152]]$realtime_end
[1] "2024-12-04"

[[8152]]$date
[1] "2019-10-21"

[[8152]]$value
[1] "905.87"


[[8153]]
[[8153]]$realtime_start
[1] "2024-12-04"

[[8153]]$realtime_end
[1] "2024-12-04"

[[8153]]$date
[1] "2019-10-22"

[[8153]]$value
[1] "908.37"


[[8154]]
[[8154]]$realtime_start
[1] "2024-12-04"

[[8154]]$realtime_end
[1] "2024-12-04"

[[8154]]$date
[1] "2019-10-23"

[[8154]]$value
[1] "908.34"


[[8155]]
[[8155]]$realtime_start
[1] "2024-12-04"

[[8155]]$realtime_end
[1] "2024-12-04"

[[8155]]$date
[1] "2019-10-24"

[[8155]]$value
[1] "908.67"


[[8156]]
[[8156]]$realtime_start
[1] "2024-12-04"

[[8156]]$realtime_end
[1] "2024-12-04"

[[8156]]$date
[1] "2019-10-25"

[[8156]]$value
[1] "907.45"


[[8157]]
[[8157]]$realtime_start
[1] "2024-12-04"

[[8157]]$realtime_end
[1] "2024-12-04"

[[8157]]$date
[1] "2019-10-28"

[[8157]]$value
[1] "905.98"


[[8158]]
[[8158]]$realtime_start
[1] "2024-12-04"

[[8158]]$realtime_end
[1] "2024-12-04"

[[8158]]$date
[1] "2019-10-29"

[[8158]]$value
[1] "907.31"


[[8159]]
[[8159]]$realtime_start
[1] "2024-12-04"

[[8159]]$realtime_end
[1] "2024-12-04"

[[8159]]$date
[1] "2019-10-30"

[[8159]]$value
[1] "908.94"


[[8160]]
[[8160]]$realtime_start
[1] "2024-12-04"

[[8160]]$realtime_end
[1] "2024-12-04"

[[8160]]$date
[1] "2019-10-31"

[[8160]]$value
[1] "914.07"


[[8161]]
[[8161]]$realtime_start
[1] "2024-12-04"

[[8161]]$realtime_end
[1] "2024-12-04"

[[8161]]$date
[1] "2019-11-01"

[[8161]]$value
[1] "912.83"


[[8162]]
[[8162]]$realtime_start
[1] "2024-12-04"

[[8162]]$realtime_end
[1] "2024-12-04"

[[8162]]$date
[1] "2019-11-04"

[[8162]]$value
[1] "910.41"


[[8163]]
[[8163]]$realtime_start
[1] "2024-12-04"

[[8163]]$realtime_end
[1] "2024-12-04"

[[8163]]$date
[1] "2019-11-05"

[[8163]]$value
[1] "906.71"


[[8164]]
[[8164]]$realtime_start
[1] "2024-12-04"

[[8164]]$realtime_end
[1] "2024-12-04"

[[8164]]$date
[1] "2019-11-06"

[[8164]]$value
[1] "909.91"


[[8165]]
[[8165]]$realtime_start
[1] "2024-12-04"

[[8165]]$realtime_end
[1] "2024-12-04"

[[8165]]$date
[1] "2019-11-07"

[[8165]]$value
[1] "904.84"


[[8166]]
[[8166]]$realtime_start
[1] "2024-12-04"

[[8166]]$realtime_end
[1] "2024-12-04"

[[8166]]$date
[1] "2019-11-08"

[[8166]]$value
[1] "904.42"


[[8167]]
[[8167]]$realtime_start
[1] "2024-12-04"

[[8167]]$realtime_end
[1] "2024-12-04"

[[8167]]$date
[1] "2019-11-11"

[[8167]]$value
[1] "904.74"


[[8168]]
[[8168]]$realtime_start
[1] "2024-12-04"

[[8168]]$realtime_end
[1] "2024-12-04"

[[8168]]$date
[1] "2019-11-12"

[[8168]]$value
[1] "906.39"


[[8169]]
[[8169]]$realtime_start
[1] "2024-12-04"

[[8169]]$realtime_end
[1] "2024-12-04"

[[8169]]$date
[1] "2019-11-13"

[[8169]]$value
[1] "908.19"


[[8170]]
[[8170]]$realtime_start
[1] "2024-12-04"

[[8170]]$realtime_end
[1] "2024-12-04"

[[8170]]$date
[1] "2019-11-14"

[[8170]]$value
[1] "910.93"


[[8171]]
[[8171]]$realtime_start
[1] "2024-12-04"

[[8171]]$realtime_end
[1] "2024-12-04"

[[8171]]$date
[1] "2019-11-15"

[[8171]]$value
[1] "909.90"


[[8172]]
[[8172]]$realtime_start
[1] "2024-12-04"

[[8172]]$realtime_end
[1] "2024-12-04"

[[8172]]$date
[1] "2019-11-18"

[[8172]]$value
[1] "911.40"


[[8173]]
[[8173]]$realtime_start
[1] "2024-12-04"

[[8173]]$realtime_end
[1] "2024-12-04"

[[8173]]$date
[1] "2019-11-19"

[[8173]]$value
[1] "912.83"


[[8174]]
[[8174]]$realtime_start
[1] "2024-12-04"

[[8174]]$realtime_end
[1] "2024-12-04"

[[8174]]$date
[1] "2019-11-20"

[[8174]]$value
[1] "914.77"


[[8175]]
[[8175]]$realtime_start
[1] "2024-12-04"

[[8175]]$realtime_end
[1] "2024-12-04"

[[8175]]$date
[1] "2019-11-21"

[[8175]]$value
[1] "912.60"


[[8176]]
[[8176]]$realtime_start
[1] "2024-12-04"

[[8176]]$realtime_end
[1] "2024-12-04"

[[8176]]$date
[1] "2019-11-22"

[[8176]]$value
[1] "913.13"


[[8177]]
[[8177]]$realtime_start
[1] "2024-12-04"

[[8177]]$realtime_end
[1] "2024-12-04"

[[8177]]$date
[1] "2019-11-25"

[[8177]]$value
[1] "915.11"


[[8178]]
[[8178]]$realtime_start
[1] "2024-12-04"

[[8178]]$realtime_end
[1] "2024-12-04"

[[8178]]$date
[1] "2019-11-26"

[[8178]]$value
[1] "917.70"


[[8179]]
[[8179]]$realtime_start
[1] "2024-12-04"

[[8179]]$realtime_end
[1] "2024-12-04"

[[8179]]$date
[1] "2019-11-27"

[[8179]]$value
[1] "916.80"


[[8180]]
[[8180]]$realtime_start
[1] "2024-12-04"

[[8180]]$realtime_end
[1] "2024-12-04"

[[8180]]$date
[1] "2019-11-28"

[[8180]]$value
[1] "."


[[8181]]
[[8181]]$realtime_start
[1] "2024-12-04"

[[8181]]$realtime_end
[1] "2024-12-04"

[[8181]]$date
[1] "2019-11-29"

[[8181]]$value
[1] "916.68"


[[8182]]
[[8182]]$realtime_start
[1] "2024-12-04"

[[8182]]$realtime_end
[1] "2024-12-04"

[[8182]]$date
[1] "2019-11-30"

[[8182]]$value
[1] "916.78"


[[8183]]
[[8183]]$realtime_start
[1] "2024-12-04"

[[8183]]$realtime_end
[1] "2024-12-04"

[[8183]]$date
[1] "2019-12-02"

[[8183]]$value
[1] "912.97"


[[8184]]
[[8184]]$realtime_start
[1] "2024-12-04"

[[8184]]$realtime_end
[1] "2024-12-04"

[[8184]]$date
[1] "2019-12-03"

[[8184]]$value
[1] "919.65"


[[8185]]
[[8185]]$realtime_start
[1] "2024-12-04"

[[8185]]$realtime_end
[1] "2024-12-04"

[[8185]]$date
[1] "2019-12-04"

[[8185]]$value
[1] "916.64"


[[8186]]
[[8186]]$realtime_start
[1] "2024-12-04"

[[8186]]$realtime_end
[1] "2024-12-04"

[[8186]]$date
[1] "2019-12-05"

[[8186]]$value
[1] "916.91"


[[8187]]
[[8187]]$realtime_start
[1] "2024-12-04"

[[8187]]$realtime_end
[1] "2024-12-04"

[[8187]]$date
[1] "2019-12-06"

[[8187]]$value
[1] "915.85"


[[8188]]
[[8188]]$realtime_start
[1] "2024-12-04"

[[8188]]$realtime_end
[1] "2024-12-04"

[[8188]]$date
[1] "2019-12-09"

[[8188]]$value
[1] "917.58"


[[8189]]
[[8189]]$realtime_start
[1] "2024-12-04"

[[8189]]$realtime_end
[1] "2024-12-04"

[[8189]]$date
[1] "2019-12-10"

[[8189]]$value
[1] "918.21"


[[8190]]
[[8190]]$realtime_start
[1] "2024-12-04"

[[8190]]$realtime_end
[1] "2024-12-04"

[[8190]]$date
[1] "2019-12-11"

[[8190]]$value
[1] "920.86"


[[8191]]
[[8191]]$realtime_start
[1] "2024-12-04"

[[8191]]$realtime_end
[1] "2024-12-04"

[[8191]]$date
[1] "2019-12-12"

[[8191]]$value
[1] "915.68"


[[8192]]
[[8192]]$realtime_start
[1] "2024-12-04"

[[8192]]$realtime_end
[1] "2024-12-04"

[[8192]]$date
[1] "2019-12-13"

[[8192]]$value
[1] "921.58"


[[8193]]
[[8193]]$realtime_start
[1] "2024-12-04"

[[8193]]$realtime_end
[1] "2024-12-04"

[[8193]]$date
[1] "2019-12-16"

[[8193]]$value
[1] "919.07"


[[8194]]
[[8194]]$realtime_start
[1] "2024-12-04"

[[8194]]$realtime_end
[1] "2024-12-04"

[[8194]]$date
[1] "2019-12-17"

[[8194]]$value
[1] "920.01"


[[8195]]
[[8195]]$realtime_start
[1] "2024-12-04"

[[8195]]$realtime_end
[1] "2024-12-04"

[[8195]]$date
[1] "2019-12-18"

[[8195]]$value
[1] "919.00"


[[8196]]
[[8196]]$realtime_start
[1] "2024-12-04"

[[8196]]$realtime_end
[1] "2024-12-04"

[[8196]]$date
[1] "2019-12-19"

[[8196]]$value
[1] "920.56"


[[8197]]
[[8197]]$realtime_start
[1] "2024-12-04"

[[8197]]$realtime_end
[1] "2024-12-04"

[[8197]]$date
[1] "2019-12-20"

[[8197]]$value
[1] "920.66"


[[8198]]
[[8198]]$realtime_start
[1] "2024-12-04"

[[8198]]$realtime_end
[1] "2024-12-04"

[[8198]]$date
[1] "2019-12-23"

[[8198]]$value
[1] "920.17"


[[8199]]
[[8199]]$realtime_start
[1] "2024-12-04"

[[8199]]$realtime_end
[1] "2024-12-04"

[[8199]]$date
[1] "2019-12-24"

[[8199]]$value
[1] "921.78"


[[8200]]
[[8200]]$realtime_start
[1] "2024-12-04"

[[8200]]$realtime_end
[1] "2024-12-04"

[[8200]]$date
[1] "2019-12-25"

[[8200]]$value
[1] "."


[[8201]]
[[8201]]$realtime_start
[1] "2024-12-04"

[[8201]]$realtime_end
[1] "2024-12-04"

[[8201]]$date
[1] "2019-12-26"

[[8201]]$value
[1] "922.22"


[[8202]]
[[8202]]$realtime_start
[1] "2024-12-04"

[[8202]]$realtime_end
[1] "2024-12-04"

[[8202]]$date
[1] "2019-12-27"

[[8202]]$value
[1] "924.43"


[[8203]]
[[8203]]$realtime_start
[1] "2024-12-04"

[[8203]]$realtime_end
[1] "2024-12-04"

[[8203]]$date
[1] "2019-12-30"

[[8203]]$value
[1] "923.55"


[[8204]]
[[8204]]$realtime_start
[1] "2024-12-04"

[[8204]]$realtime_end
[1] "2024-12-04"

[[8204]]$date
[1] "2019-12-31"

[[8204]]$value
[1] "922.53"


[[8205]]
[[8205]]$realtime_start
[1] "2024-12-04"

[[8205]]$realtime_end
[1] "2024-12-04"

[[8205]]$date
[1] "2020-01-01"

[[8205]]$value
[1] "."


[[8206]]
[[8206]]$realtime_start
[1] "2024-12-04"

[[8206]]$realtime_end
[1] "2024-12-04"

[[8206]]$date
[1] "2020-01-02"

[[8206]]$value
[1] "924.55"


[[8207]]
[[8207]]$realtime_start
[1] "2024-12-04"

[[8207]]$realtime_end
[1] "2024-12-04"

[[8207]]$date
[1] "2020-01-03"

[[8207]]$value
[1] "929.18"


[[8208]]
[[8208]]$realtime_start
[1] "2024-12-04"

[[8208]]$realtime_end
[1] "2024-12-04"

[[8208]]$date
[1] "2020-01-06"

[[8208]]$value
[1] "926.71"


[[8209]]
[[8209]]$realtime_start
[1] "2024-12-04"

[[8209]]$realtime_end
[1] "2024-12-04"

[[8209]]$date
[1] "2020-01-07"

[[8209]]$value
[1] "925.27"


[[8210]]
[[8210]]$realtime_start
[1] "2024-12-04"

[[8210]]$realtime_end
[1] "2024-12-04"

[[8210]]$date
[1] "2020-01-08"

[[8210]]$value
[1] "922.36"


[[8211]]
[[8211]]$realtime_start
[1] "2024-12-04"

[[8211]]$realtime_end
[1] "2024-12-04"

[[8211]]$date
[1] "2020-01-09"

[[8211]]$value
[1] "925.00"


[[8212]]
[[8212]]$realtime_start
[1] "2024-12-04"

[[8212]]$realtime_end
[1] "2024-12-04"

[[8212]]$date
[1] "2020-01-10"

[[8212]]$value
[1] "928.36"


[[8213]]
[[8213]]$realtime_start
[1] "2024-12-04"

[[8213]]$realtime_end
[1] "2024-12-04"

[[8213]]$date
[1] "2020-01-13"

[[8213]]$value
[1] "927.47"


[[8214]]
[[8214]]$realtime_start
[1] "2024-12-04"

[[8214]]$realtime_end
[1] "2024-12-04"

[[8214]]$date
[1] "2020-01-14"

[[8214]]$value
[1] "928.76"


[[8215]]
[[8215]]$realtime_start
[1] "2024-12-04"

[[8215]]$realtime_end
[1] "2024-12-04"

[[8215]]$date
[1] "2020-01-15"

[[8215]]$value
[1] "930.63"


[[8216]]
[[8216]]$realtime_start
[1] "2024-12-04"

[[8216]]$realtime_end
[1] "2024-12-04"

[[8216]]$date
[1] "2020-01-16"

[[8216]]$value
[1] "930.38"


[[8217]]
[[8217]]$realtime_start
[1] "2024-12-04"

[[8217]]$realtime_end
[1] "2024-12-04"

[[8217]]$date
[1] "2020-01-17"

[[8217]]$value
[1] "930.18"


[[8218]]
[[8218]]$realtime_start
[1] "2024-12-04"

[[8218]]$realtime_end
[1] "2024-12-04"

[[8218]]$date
[1] "2020-01-20"

[[8218]]$value
[1] "930.49"


[[8219]]
[[8219]]$realtime_start
[1] "2024-12-04"

[[8219]]$realtime_end
[1] "2024-12-04"

[[8219]]$date
[1] "2020-01-21"

[[8219]]$value
[1] "934.88"


[[8220]]
[[8220]]$realtime_start
[1] "2024-12-04"

[[8220]]$realtime_end
[1] "2024-12-04"

[[8220]]$date
[1] "2020-01-22"

[[8220]]$value
[1] "935.83"


[[8221]]
[[8221]]$realtime_start
[1] "2024-12-04"

[[8221]]$realtime_end
[1] "2024-12-04"

[[8221]]$date
[1] "2020-01-23"

[[8221]]$value
[1] "936.79"


[[8222]]
[[8222]]$realtime_start
[1] "2024-12-04"

[[8222]]$realtime_end
[1] "2024-12-04"

[[8222]]$date
[1] "2020-01-24"

[[8222]]$value
[1] "939.40"


[[8223]]
[[8223]]$realtime_start
[1] "2024-12-04"

[[8223]]$realtime_end
[1] "2024-12-04"

[[8223]]$date
[1] "2020-01-27"

[[8223]]$value
[1] "940.98"


[[8224]]
[[8224]]$realtime_start
[1] "2024-12-04"

[[8224]]$realtime_end
[1] "2024-12-04"

[[8224]]$date
[1] "2020-01-28"

[[8224]]$value
[1] "938.80"


[[8225]]
[[8225]]$realtime_start
[1] "2024-12-04"

[[8225]]$realtime_end
[1] "2024-12-04"

[[8225]]$date
[1] "2020-01-29"

[[8225]]$value
[1] "942.30"


[[8226]]
[[8226]]$realtime_start
[1] "2024-12-04"

[[8226]]$realtime_end
[1] "2024-12-04"

[[8226]]$date
[1] "2020-01-30"

[[8226]]$value
[1] "942.63"


[[8227]]
[[8227]]$realtime_start
[1] "2024-12-04"

[[8227]]$realtime_end
[1] "2024-12-04"

[[8227]]$date
[1] "2020-01-31"

[[8227]]$value
[1] "943.73"


[[8228]]
[[8228]]$realtime_start
[1] "2024-12-04"

[[8228]]$realtime_end
[1] "2024-12-04"

[[8228]]$date
[1] "2020-02-03"

[[8228]]$value
[1] "944.10"


[[8229]]
[[8229]]$realtime_start
[1] "2024-12-04"

[[8229]]$realtime_end
[1] "2024-12-04"

[[8229]]$date
[1] "2020-02-04"

[[8229]]$value
[1] "940.37"


[[8230]]
[[8230]]$realtime_start
[1] "2024-12-04"

[[8230]]$realtime_end
[1] "2024-12-04"

[[8230]]$date
[1] "2020-02-05"

[[8230]]$value
[1] "939.30"


[[8231]]
[[8231]]$realtime_start
[1] "2024-12-04"

[[8231]]$realtime_end
[1] "2024-12-04"

[[8231]]$date
[1] "2020-02-06"

[[8231]]$value
[1] "941.30"


[[8232]]
[[8232]]$realtime_start
[1] "2024-12-04"

[[8232]]$realtime_end
[1] "2024-12-04"

[[8232]]$date
[1] "2020-02-07"

[[8232]]$value
[1] "945.16"


[[8233]]
[[8233]]$realtime_start
[1] "2024-12-04"

[[8233]]$realtime_end
[1] "2024-12-04"

[[8233]]$date
[1] "2020-02-10"

[[8233]]$value
[1] "946.66"


[[8234]]
[[8234]]$realtime_start
[1] "2024-12-04"

[[8234]]$realtime_end
[1] "2024-12-04"

[[8234]]$date
[1] "2020-02-11"

[[8234]]$value
[1] "945.12"


[[8235]]
[[8235]]$realtime_start
[1] "2024-12-04"

[[8235]]$realtime_end
[1] "2024-12-04"

[[8235]]$date
[1] "2020-02-12"

[[8235]]$value
[1] "943.79"


[[8236]]
[[8236]]$realtime_start
[1] "2024-12-04"

[[8236]]$realtime_end
[1] "2024-12-04"

[[8236]]$date
[1] "2020-02-13"

[[8236]]$value
[1] "944.68"


[[8237]]
[[8237]]$realtime_start
[1] "2024-12-04"

[[8237]]$realtime_end
[1] "2024-12-04"

[[8237]]$date
[1] "2020-02-14"

[[8237]]$value
[1] "946.70"


[[8238]]
[[8238]]$realtime_start
[1] "2024-12-04"

[[8238]]$realtime_end
[1] "2024-12-04"

[[8238]]$date
[1] "2020-02-17"

[[8238]]$value
[1] "947.01"


[[8239]]
[[8239]]$realtime_start
[1] "2024-12-04"

[[8239]]$realtime_end
[1] "2024-12-04"

[[8239]]$date
[1] "2020-02-18"

[[8239]]$value
[1] "948.71"


[[8240]]
[[8240]]$realtime_start
[1] "2024-12-04"

[[8240]]$realtime_end
[1] "2024-12-04"

[[8240]]$date
[1] "2020-02-19"

[[8240]]$value
[1] "948.13"


[[8241]]
[[8241]]$realtime_start
[1] "2024-12-04"

[[8241]]$realtime_end
[1] "2024-12-04"

[[8241]]$date
[1] "2020-02-20"

[[8241]]$value
[1] "949.92"


[[8242]]
[[8242]]$realtime_start
[1] "2024-12-04"

[[8242]]$realtime_end
[1] "2024-12-04"

[[8242]]$date
[1] "2020-02-21"

[[8242]]$value
[1] "952.26"


[[8243]]
[[8243]]$realtime_start
[1] "2024-12-04"

[[8243]]$realtime_end
[1] "2024-12-04"

[[8243]]$date
[1] "2020-02-24"

[[8243]]$value
[1] "954.33"


[[8244]]
[[8244]]$realtime_start
[1] "2024-12-04"

[[8244]]$realtime_end
[1] "2024-12-04"

[[8244]]$date
[1] "2020-02-25"

[[8244]]$value
[1] "954.47"


[[8245]]
[[8245]]$realtime_start
[1] "2024-12-04"

[[8245]]$realtime_end
[1] "2024-12-04"

[[8245]]$date
[1] "2020-02-26"

[[8245]]$value
[1] "953.95"


[[8246]]
[[8246]]$realtime_start
[1] "2024-12-04"

[[8246]]$realtime_end
[1] "2024-12-04"

[[8246]]$date
[1] "2020-02-27"

[[8246]]$value
[1] "949.22"


[[8247]]
[[8247]]$realtime_start
[1] "2024-12-04"

[[8247]]$realtime_end
[1] "2024-12-04"

[[8247]]$date
[1] "2020-02-28"

[[8247]]$value
[1] "952.21"


[[8248]]
[[8248]]$realtime_start
[1] "2024-12-04"

[[8248]]$realtime_end
[1] "2024-12-04"

[[8248]]$date
[1] "2020-02-29"

[[8248]]$value
[1] "952.41"


[[8249]]
[[8249]]$realtime_start
[1] "2024-12-04"

[[8249]]$realtime_end
[1] "2024-12-04"

[[8249]]$date
[1] "2020-03-02"

[[8249]]$value
[1] "952.27"


[[8250]]
[[8250]]$realtime_start
[1] "2024-12-04"

[[8250]]$realtime_end
[1] "2024-12-04"

[[8250]]$date
[1] "2020-03-03"

[[8250]]$value
[1] "957.18"


[[8251]]
[[8251]]$realtime_start
[1] "2024-12-04"

[[8251]]$realtime_end
[1] "2024-12-04"

[[8251]]$date
[1] "2020-03-04"

[[8251]]$value
[1] "959.79"


[[8252]]
[[8252]]$realtime_start
[1] "2024-12-04"

[[8252]]$realtime_end
[1] "2024-12-04"

[[8252]]$date
[1] "2020-03-05"

[[8252]]$value
[1] "961.45"


[[8253]]
[[8253]]$realtime_start
[1] "2024-12-04"

[[8253]]$realtime_end
[1] "2024-12-04"

[[8253]]$date
[1] "2020-03-06"

[[8253]]$value
[1] "966.25"


[[8254]]
[[8254]]$realtime_start
[1] "2024-12-04"

[[8254]]$realtime_end
[1] "2024-12-04"

[[8254]]$date
[1] "2020-03-09"

[[8254]]$value
[1] "942.31"


[[8255]]
[[8255]]$realtime_start
[1] "2024-12-04"

[[8255]]$realtime_end
[1] "2024-12-04"

[[8255]]$date
[1] "2020-03-10"

[[8255]]$value
[1] "927.67"


[[8256]]
[[8256]]$realtime_start
[1] "2024-12-04"

[[8256]]$realtime_end
[1] "2024-12-04"

[[8256]]$date
[1] "2020-03-11"

[[8256]]$value
[1] "918.01"


[[8257]]
[[8257]]$realtime_start
[1] "2024-12-04"

[[8257]]$realtime_end
[1] "2024-12-04"

[[8257]]$date
[1] "2020-03-12"

[[8257]]$value
[1] "896.78"


[[8258]]
[[8258]]$realtime_start
[1] "2024-12-04"

[[8258]]$realtime_end
[1] "2024-12-04"

[[8258]]$date
[1] "2020-03-13"

[[8258]]$value
[1] "888.98"


[[8259]]
[[8259]]$realtime_start
[1] "2024-12-04"

[[8259]]$realtime_end
[1] "2024-12-04"

[[8259]]$date
[1] "2020-03-16"

[[8259]]$value
[1] "885.75"


[[8260]]
[[8260]]$realtime_start
[1] "2024-12-04"

[[8260]]$realtime_end
[1] "2024-12-04"

[[8260]]$date
[1] "2020-03-17"

[[8260]]$value
[1] "861.70"


[[8261]]
[[8261]]$realtime_start
[1] "2024-12-04"

[[8261]]$realtime_end
[1] "2024-12-04"

[[8261]]$date
[1] "2020-03-18"

[[8261]]$value
[1] "828.43"


[[8262]]
[[8262]]$realtime_start
[1] "2024-12-04"

[[8262]]$realtime_end
[1] "2024-12-04"

[[8262]]$date
[1] "2020-03-19"

[[8262]]$value
[1] "810.23"


[[8263]]
[[8263]]$realtime_start
[1] "2024-12-04"

[[8263]]$realtime_end
[1] "2024-12-04"

[[8263]]$date
[1] "2020-03-20"

[[8263]]$value
[1] "802.67"


[[8264]]
[[8264]]$realtime_start
[1] "2024-12-04"

[[8264]]$realtime_end
[1] "2024-12-04"

[[8264]]$date
[1] "2020-03-23"

[[8264]]$value
[1] "802.41"


[[8265]]
[[8265]]$realtime_start
[1] "2024-12-04"

[[8265]]$realtime_end
[1] "2024-12-04"

[[8265]]$date
[1] "2020-03-24"

[[8265]]$value
[1] "808.86"


[[8266]]
[[8266]]$realtime_start
[1] "2024-12-04"

[[8266]]$realtime_end
[1] "2024-12-04"

[[8266]]$date
[1] "2020-03-25"

[[8266]]$value
[1] "822.08"


[[8267]]
[[8267]]$realtime_start
[1] "2024-12-04"

[[8267]]$realtime_end
[1] "2024-12-04"

[[8267]]$date
[1] "2020-03-26"

[[8267]]$value
[1] "836.56"


[[8268]]
[[8268]]$realtime_start
[1] "2024-12-04"

[[8268]]$realtime_end
[1] "2024-12-04"

[[8268]]$date
[1] "2020-03-27"

[[8268]]$value
[1] "843.86"


[[8269]]
[[8269]]$realtime_start
[1] "2024-12-04"

[[8269]]$realtime_end
[1] "2024-12-04"

[[8269]]$date
[1] "2020-03-30"

[[8269]]$value
[1] "850.94"


[[8270]]
[[8270]]$realtime_start
[1] "2024-12-04"

[[8270]]$realtime_end
[1] "2024-12-04"

[[8270]]$date
[1] "2020-03-31"

[[8270]]$value
[1] "854.31"


[[8271]]
[[8271]]$realtime_start
[1] "2024-12-04"

[[8271]]$realtime_end
[1] "2024-12-04"

[[8271]]$date
[1] "2020-04-01"

[[8271]]$value
[1] "854.37"


[[8272]]
[[8272]]$realtime_start
[1] "2024-12-04"

[[8272]]$realtime_end
[1] "2024-12-04"

[[8272]]$date
[1] "2020-04-02"

[[8272]]$value
[1] "854.57"


[[8273]]
[[8273]]$realtime_start
[1] "2024-12-04"

[[8273]]$realtime_end
[1] "2024-12-04"

[[8273]]$date
[1] "2020-04-03"

[[8273]]$value
[1] "855.33"


[[8274]]
[[8274]]$realtime_start
[1] "2024-12-04"

[[8274]]$realtime_end
[1] "2024-12-04"

[[8274]]$date
[1] "2020-04-06"

[[8274]]$value
[1] "853.97"


[[8275]]
[[8275]]$realtime_start
[1] "2024-12-04"

[[8275]]$realtime_end
[1] "2024-12-04"

[[8275]]$date
[1] "2020-04-07"

[[8275]]$value
[1] "859.10"


[[8276]]
[[8276]]$realtime_start
[1] "2024-12-04"

[[8276]]$realtime_end
[1] "2024-12-04"

[[8276]]$date
[1] "2020-04-08"

[[8276]]$value
[1] "863.76"


[[8277]]
[[8277]]$realtime_start
[1] "2024-12-04"

[[8277]]$realtime_end
[1] "2024-12-04"

[[8277]]$date
[1] "2020-04-09"

[[8277]]$value
[1] "882.34"


[[8278]]
[[8278]]$realtime_start
[1] "2024-12-04"

[[8278]]$realtime_end
[1] "2024-12-04"

[[8278]]$date
[1] "2020-04-10"

[[8278]]$value
[1] "."


[[8279]]
[[8279]]$realtime_start
[1] "2024-12-04"

[[8279]]$realtime_end
[1] "2024-12-04"

[[8279]]$date
[1] "2020-04-13"

[[8279]]$value
[1] "892.31"


[[8280]]
[[8280]]$realtime_start
[1] "2024-12-04"

[[8280]]$realtime_end
[1] "2024-12-04"

[[8280]]$date
[1] "2020-04-14"

[[8280]]$value
[1] "899.27"


[[8281]]
[[8281]]$realtime_start
[1] "2024-12-04"

[[8281]]$realtime_end
[1] "2024-12-04"

[[8281]]$date
[1] "2020-04-15"

[[8281]]$value
[1] "904.13"


[[8282]]
[[8282]]$realtime_start
[1] "2024-12-04"

[[8282]]$realtime_end
[1] "2024-12-04"

[[8282]]$date
[1] "2020-04-16"

[[8282]]$value
[1] "907.22"


[[8283]]
[[8283]]$realtime_start
[1] "2024-12-04"

[[8283]]$realtime_end
[1] "2024-12-04"

[[8283]]$date
[1] "2020-04-17"

[[8283]]$value
[1] "905.94"


[[8284]]
[[8284]]$realtime_start
[1] "2024-12-04"

[[8284]]$realtime_end
[1] "2024-12-04"

[[8284]]$date
[1] "2020-04-20"

[[8284]]$value
[1] "904.96"


[[8285]]
[[8285]]$realtime_start
[1] "2024-12-04"

[[8285]]$realtime_end
[1] "2024-12-04"

[[8285]]$date
[1] "2020-04-21"

[[8285]]$value
[1] "904.78"


[[8286]]
[[8286]]$realtime_start
[1] "2024-12-04"

[[8286]]$realtime_end
[1] "2024-12-04"

[[8286]]$date
[1] "2020-04-22"

[[8286]]$value
[1] "902.34"


[[8287]]
[[8287]]$realtime_start
[1] "2024-12-04"

[[8287]]$realtime_end
[1] "2024-12-04"

[[8287]]$date
[1] "2020-04-23"

[[8287]]$value
[1] "905.37"


[[8288]]
[[8288]]$realtime_start
[1] "2024-12-04"

[[8288]]$realtime_end
[1] "2024-12-04"

[[8288]]$date
[1] "2020-04-24"

[[8288]]$value
[1] "905.96"


[[8289]]
[[8289]]$realtime_start
[1] "2024-12-04"

[[8289]]$realtime_end
[1] "2024-12-04"

[[8289]]$date
[1] "2020-04-27"

[[8289]]$value
[1] "902.64"


[[8290]]
[[8290]]$realtime_start
[1] "2024-12-04"

[[8290]]$realtime_end
[1] "2024-12-04"

[[8290]]$date
[1] "2020-04-28"

[[8290]]$value
[1] "905.85"


[[8291]]
[[8291]]$realtime_start
[1] "2024-12-04"

[[8291]]$realtime_end
[1] "2024-12-04"

[[8291]]$date
[1] "2020-04-29"

[[8291]]$value
[1] "906.96"


[[8292]]
[[8292]]$realtime_start
[1] "2024-12-04"

[[8292]]$realtime_end
[1] "2024-12-04"

[[8292]]$date
[1] "2020-04-30"

[[8292]]$value
[1] "908.01"


[[8293]]
[[8293]]$realtime_start
[1] "2024-12-04"

[[8293]]$realtime_end
[1] "2024-12-04"

[[8293]]$date
[1] "2020-05-01"

[[8293]]$value
[1] "906.42"


[[8294]]
[[8294]]$realtime_start
[1] "2024-12-04"

[[8294]]$realtime_end
[1] "2024-12-04"

[[8294]]$date
[1] "2020-05-04"

[[8294]]$value
[1] "904.93"


[[8295]]
[[8295]]$realtime_start
[1] "2024-12-04"

[[8295]]$realtime_end
[1] "2024-12-04"

[[8295]]$date
[1] "2020-05-05"

[[8295]]$value
[1] "904.53"


[[8296]]
[[8296]]$realtime_start
[1] "2024-12-04"

[[8296]]$realtime_end
[1] "2024-12-04"

[[8296]]$date
[1] "2020-05-06"

[[8296]]$value
[1] "900.29"


[[8297]]
[[8297]]$realtime_start
[1] "2024-12-04"

[[8297]]$realtime_end
[1] "2024-12-04"

[[8297]]$date
[1] "2020-05-07"

[[8297]]$value
[1] "904.16"


[[8298]]
[[8298]]$realtime_start
[1] "2024-12-04"

[[8298]]$realtime_end
[1] "2024-12-04"

[[8298]]$date
[1] "2020-05-08"

[[8298]]$value
[1] "899.68"


[[8299]]
[[8299]]$realtime_start
[1] "2024-12-04"

[[8299]]$realtime_end
[1] "2024-12-04"

[[8299]]$date
[1] "2020-05-11"

[[8299]]$value
[1] "895.74"


[[8300]]
[[8300]]$realtime_start
[1] "2024-12-04"

[[8300]]$realtime_end
[1] "2024-12-04"

[[8300]]$date
[1] "2020-05-12"

[[8300]]$value
[1] "899.90"


[[8301]]
[[8301]]$realtime_start
[1] "2024-12-04"

[[8301]]$realtime_end
[1] "2024-12-04"

[[8301]]$date
[1] "2020-05-13"

[[8301]]$value
[1] "901.95"


[[8302]]
[[8302]]$realtime_start
[1] "2024-12-04"

[[8302]]$realtime_end
[1] "2024-12-04"

[[8302]]$date
[1] "2020-05-14"

[[8302]]$value
[1] "903.72"


[[8303]]
[[8303]]$realtime_start
[1] "2024-12-04"

[[8303]]$realtime_end
[1] "2024-12-04"

[[8303]]$date
[1] "2020-05-15"

[[8303]]$value
[1] "904.15"


[[8304]]
[[8304]]$realtime_start
[1] "2024-12-04"

[[8304]]$realtime_end
[1] "2024-12-04"

[[8304]]$date
[1] "2020-05-18"

[[8304]]$value
[1] "903.36"


[[8305]]
[[8305]]$realtime_start
[1] "2024-12-04"

[[8305]]$realtime_end
[1] "2024-12-04"

[[8305]]$date
[1] "2020-05-19"

[[8305]]$value
[1] "909.60"


[[8306]]
[[8306]]$realtime_start
[1] "2024-12-04"

[[8306]]$realtime_end
[1] "2024-12-04"

[[8306]]$date
[1] "2020-05-20"

[[8306]]$value
[1] "916.36"


[[8307]]
[[8307]]$realtime_start
[1] "2024-12-04"

[[8307]]$realtime_end
[1] "2024-12-04"

[[8307]]$date
[1] "2020-05-21"

[[8307]]$value
[1] "918.92"


[[8308]]
[[8308]]$realtime_start
[1] "2024-12-04"

[[8308]]$realtime_end
[1] "2024-12-04"

[[8308]]$date
[1] "2020-05-22"

[[8308]]$value
[1] "920.89"


[[8309]]
[[8309]]$realtime_start
[1] "2024-12-04"

[[8309]]$realtime_end
[1] "2024-12-04"

[[8309]]$date
[1] "2020-05-25"

[[8309]]$value
[1] "921.19"


[[8310]]
[[8310]]$realtime_start
[1] "2024-12-04"

[[8310]]$realtime_end
[1] "2024-12-04"

[[8310]]$date
[1] "2020-05-26"

[[8310]]$value
[1] "921.80"


[[8311]]
[[8311]]$realtime_start
[1] "2024-12-04"

[[8311]]$realtime_end
[1] "2024-12-04"

[[8311]]$date
[1] "2020-05-27"

[[8311]]$value
[1] "924.60"


[[8312]]
[[8312]]$realtime_start
[1] "2024-12-04"

[[8312]]$realtime_end
[1] "2024-12-04"

[[8312]]$date
[1] "2020-05-28"

[[8312]]$value
[1] "924.96"


[[8313]]
[[8313]]$realtime_start
[1] "2024-12-04"

[[8313]]$realtime_end
[1] "2024-12-04"

[[8313]]$date
[1] "2020-05-29"

[[8313]]$value
[1] "929.73"


[[8314]]
[[8314]]$realtime_start
[1] "2024-12-04"

[[8314]]$realtime_end
[1] "2024-12-04"

[[8314]]$date
[1] "2020-05-31"

[[8314]]$value
[1] "929.83"


[[8315]]
[[8315]]$realtime_start
[1] "2024-12-04"

[[8315]]$realtime_end
[1] "2024-12-04"

[[8315]]$date
[1] "2020-06-01"

[[8315]]$value
[1] "929.99"


[[8316]]
[[8316]]$realtime_start
[1] "2024-12-04"

[[8316]]$realtime_end
[1] "2024-12-04"

[[8316]]$date
[1] "2020-06-02"

[[8316]]$value
[1] "932.05"


[[8317]]
[[8317]]$realtime_start
[1] "2024-12-04"

[[8317]]$realtime_end
[1] "2024-12-04"

[[8317]]$date
[1] "2020-06-03"

[[8317]]$value
[1] "933.31"


[[8318]]
[[8318]]$realtime_start
[1] "2024-12-04"

[[8318]]$realtime_end
[1] "2024-12-04"

[[8318]]$date
[1] "2020-06-04"

[[8318]]$value
[1] "933.58"


[[8319]]
[[8319]]$realtime_start
[1] "2024-12-04"

[[8319]]$realtime_end
[1] "2024-12-04"

[[8319]]$date
[1] "2020-06-05"

[[8319]]$value
[1] "938.56"


[[8320]]
[[8320]]$realtime_start
[1] "2024-12-04"

[[8320]]$realtime_end
[1] "2024-12-04"

[[8320]]$date
[1] "2020-06-08"

[[8320]]$value
[1] "943.74"


[[8321]]
[[8321]]$realtime_start
[1] "2024-12-04"

[[8321]]$realtime_end
[1] "2024-12-04"

[[8321]]$date
[1] "2020-06-09"

[[8321]]$value
[1] "945.70"


[[8322]]
[[8322]]$realtime_start
[1] "2024-12-04"

[[8322]]$realtime_end
[1] "2024-12-04"

[[8322]]$date
[1] "2020-06-10"

[[8322]]$value
[1] "948.41"


[[8323]]
[[8323]]$realtime_start
[1] "2024-12-04"

[[8323]]$realtime_end
[1] "2024-12-04"

[[8323]]$date
[1] "2020-06-11"

[[8323]]$value
[1] "947.55"


[[8324]]
[[8324]]$realtime_start
[1] "2024-12-04"

[[8324]]$realtime_end
[1] "2024-12-04"

[[8324]]$date
[1] "2020-06-12"

[[8324]]$value
[1] "944.65"


[[8325]]
[[8325]]$realtime_start
[1] "2024-12-04"

[[8325]]$realtime_end
[1] "2024-12-04"

[[8325]]$date
[1] "2020-06-15"

[[8325]]$value
[1] "943.69"


[[8326]]
[[8326]]$realtime_start
[1] "2024-12-04"

[[8326]]$realtime_end
[1] "2024-12-04"

[[8326]]$date
[1] "2020-06-16"

[[8326]]$value
[1] "949.75"


[[8327]]
[[8327]]$realtime_start
[1] "2024-12-04"

[[8327]]$realtime_end
[1] "2024-12-04"

[[8327]]$date
[1] "2020-06-17"

[[8327]]$value
[1] "951.63"


[[8328]]
[[8328]]$realtime_start
[1] "2024-12-04"

[[8328]]$realtime_end
[1] "2024-12-04"

[[8328]]$date
[1] "2020-06-18"

[[8328]]$value
[1] "953.25"


[[8329]]
[[8329]]$realtime_start
[1] "2024-12-04"

[[8329]]$realtime_end
[1] "2024-12-04"

[[8329]]$date
[1] "2020-06-19"

[[8329]]$value
[1] "954.03"


[[8330]]
[[8330]]$realtime_start
[1] "2024-12-04"

[[8330]]$realtime_end
[1] "2024-12-04"

[[8330]]$date
[1] "2020-06-22"

[[8330]]$value
[1] "953.71"


[[8331]]
[[8331]]$realtime_start
[1] "2024-12-04"

[[8331]]$realtime_end
[1] "2024-12-04"

[[8331]]$date
[1] "2020-06-23"

[[8331]]$value
[1] "953.38"


[[8332]]
[[8332]]$realtime_start
[1] "2024-12-04"

[[8332]]$realtime_end
[1] "2024-12-04"

[[8332]]$date
[1] "2020-06-24"

[[8332]]$value
[1] "952.16"


[[8333]]
[[8333]]$realtime_start
[1] "2024-12-04"

[[8333]]$realtime_end
[1] "2024-12-04"

[[8333]]$date
[1] "2020-06-25"

[[8333]]$value
[1] "951.57"


[[8334]]
[[8334]]$realtime_start
[1] "2024-12-04"

[[8334]]$realtime_end
[1] "2024-12-04"

[[8334]]$date
[1] "2020-06-26"

[[8334]]$value
[1] "953.37"


[[8335]]
[[8335]]$realtime_start
[1] "2024-12-04"

[[8335]]$realtime_end
[1] "2024-12-04"

[[8335]]$date
[1] "2020-06-29"

[[8335]]$value
[1] "952.67"


[[8336]]
[[8336]]$realtime_start
[1] "2024-12-04"

[[8336]]$realtime_end
[1] "2024-12-04"

[[8336]]$date
[1] "2020-06-30"

[[8336]]$value
[1] "953.50"


[[8337]]
[[8337]]$realtime_start
[1] "2024-12-04"

[[8337]]$realtime_end
[1] "2024-12-04"

[[8337]]$date
[1] "2020-07-01"

[[8337]]$value
[1] "954.48"


[[8338]]
[[8338]]$realtime_start
[1] "2024-12-04"

[[8338]]$realtime_end
[1] "2024-12-04"

[[8338]]$date
[1] "2020-07-02"

[[8338]]$value
[1] "958.06"


[[8339]]
[[8339]]$realtime_start
[1] "2024-12-04"

[[8339]]$realtime_end
[1] "2024-12-04"

[[8339]]$date
[1] "2020-07-03"

[[8339]]$value
[1] "958.16"


[[8340]]
[[8340]]$realtime_start
[1] "2024-12-04"

[[8340]]$realtime_end
[1] "2024-12-04"

[[8340]]$date
[1] "2020-07-06"

[[8340]]$value
[1] "960.23"


[[8341]]
[[8341]]$realtime_start
[1] "2024-12-04"

[[8341]]$realtime_end
[1] "2024-12-04"

[[8341]]$date
[1] "2020-07-07"

[[8341]]$value
[1] "963.06"


[[8342]]
[[8342]]$realtime_start
[1] "2024-12-04"

[[8342]]$realtime_end
[1] "2024-12-04"

[[8342]]$date
[1] "2020-07-08"

[[8342]]$value
[1] "962.95"


[[8343]]
[[8343]]$realtime_start
[1] "2024-12-04"

[[8343]]$realtime_end
[1] "2024-12-04"

[[8343]]$date
[1] "2020-07-09"

[[8343]]$value
[1] "966.78"


[[8344]]
[[8344]]$realtime_start
[1] "2024-12-04"

[[8344]]$realtime_end
[1] "2024-12-04"

[[8344]]$date
[1] "2020-07-10"

[[8344]]$value
[1] "964.76"


[[8345]]
[[8345]]$realtime_start
[1] "2024-12-04"

[[8345]]$realtime_end
[1] "2024-12-04"

[[8345]]$date
[1] "2020-07-13"

[[8345]]$value
[1] "965.66"


[[8346]]
[[8346]]$realtime_start
[1] "2024-12-04"

[[8346]]$realtime_end
[1] "2024-12-04"

[[8346]]$date
[1] "2020-07-14"

[[8346]]$value
[1] "967.64"


[[8347]]
[[8347]]$realtime_start
[1] "2024-12-04"

[[8347]]$realtime_end
[1] "2024-12-04"

[[8347]]$date
[1] "2020-07-15"

[[8347]]$value
[1] "968.52"


[[8348]]
[[8348]]$realtime_start
[1] "2024-12-04"

[[8348]]$realtime_end
[1] "2024-12-04"

[[8348]]$date
[1] "2020-07-16"

[[8348]]$value
[1] "970.77"


[[8349]]
[[8349]]$realtime_start
[1] "2024-12-04"

[[8349]]$realtime_end
[1] "2024-12-04"

[[8349]]$date
[1] "2020-07-17"

[[8349]]$value
[1] "970.95"


[[8350]]
[[8350]]$realtime_start
[1] "2024-12-04"

[[8350]]$realtime_end
[1] "2024-12-04"

[[8350]]$date
[1] "2020-07-20"

[[8350]]$value
[1] "973.66"


[[8351]]
[[8351]]$realtime_start
[1] "2024-12-04"

[[8351]]$realtime_end
[1] "2024-12-04"

[[8351]]$date
[1] "2020-07-21"

[[8351]]$value
[1] "977.17"


[[8352]]
[[8352]]$realtime_start
[1] "2024-12-04"

[[8352]]$realtime_end
[1] "2024-12-04"

[[8352]]$date
[1] "2020-07-22"

[[8352]]$value
[1] "979.61"


[[8353]]
[[8353]]$realtime_start
[1] "2024-12-04"

[[8353]]$realtime_end
[1] "2024-12-04"

[[8353]]$date
[1] "2020-07-23"

[[8353]]$value
[1] "982.00"


[[8354]]
[[8354]]$realtime_start
[1] "2024-12-04"

[[8354]]$realtime_end
[1] "2024-12-04"

[[8354]]$date
[1] "2020-07-24"

[[8354]]$value
[1] "981.53"


[[8355]]
[[8355]]$realtime_start
[1] "2024-12-04"

[[8355]]$realtime_end
[1] "2024-12-04"

[[8355]]$date
[1] "2020-07-27"

[[8355]]$value
[1] "980.29"


[[8356]]
[[8356]]$realtime_start
[1] "2024-12-04"

[[8356]]$realtime_end
[1] "2024-12-04"

[[8356]]$date
[1] "2020-07-28"

[[8356]]$value
[1] "981.34"


[[8357]]
[[8357]]$realtime_start
[1] "2024-12-04"

[[8357]]$realtime_end
[1] "2024-12-04"

[[8357]]$date
[1] "2020-07-29"

[[8357]]$value
[1] "980.85"


[[8358]]
[[8358]]$realtime_start
[1] "2024-12-04"

[[8358]]$realtime_end
[1] "2024-12-04"

[[8358]]$date
[1] "2020-07-30"

[[8358]]$value
[1] "983.34"


[[8359]]
[[8359]]$realtime_start
[1] "2024-12-04"

[[8359]]$realtime_end
[1] "2024-12-04"

[[8359]]$date
[1] "2020-07-31"

[[8359]]$value
[1] "984.11"


[[8360]]
[[8360]]$realtime_start
[1] "2024-12-04"

[[8360]]$realtime_end
[1] "2024-12-04"

[[8360]]$date
[1] "2020-08-03"

[[8360]]$value
[1] "982.98"


[[8361]]
[[8361]]$realtime_start
[1] "2024-12-04"

[[8361]]$realtime_end
[1] "2024-12-04"

[[8361]]$date
[1] "2020-08-04"

[[8361]]$value
[1] "987.21"


[[8362]]
[[8362]]$realtime_start
[1] "2024-12-04"

[[8362]]$realtime_end
[1] "2024-12-04"

[[8362]]$date
[1] "2020-08-05"

[[8362]]$value
[1] "987.38"


[[8363]]
[[8363]]$realtime_start
[1] "2024-12-04"

[[8363]]$realtime_end
[1] "2024-12-04"

[[8363]]$date
[1] "2020-08-06"

[[8363]]$value
[1] "989.51"


[[8364]]
[[8364]]$realtime_start
[1] "2024-12-04"

[[8364]]$realtime_end
[1] "2024-12-04"

[[8364]]$date
[1] "2020-08-07"

[[8364]]$value
[1] "988.76"


[[8365]]
[[8365]]$realtime_start
[1] "2024-12-04"

[[8365]]$realtime_end
[1] "2024-12-04"

[[8365]]$date
[1] "2020-08-10"

[[8365]]$value
[1] "988.61"


[[8366]]
[[8366]]$realtime_start
[1] "2024-12-04"

[[8366]]$realtime_end
[1] "2024-12-04"

[[8366]]$date
[1] "2020-08-11"

[[8366]]$value
[1] "983.51"


[[8367]]
[[8367]]$realtime_start
[1] "2024-12-04"

[[8367]]$realtime_end
[1] "2024-12-04"

[[8367]]$date
[1] "2020-08-12"

[[8367]]$value
[1] "983.09"


[[8368]]
[[8368]]$realtime_start
[1] "2024-12-04"

[[8368]]$realtime_end
[1] "2024-12-04"

[[8368]]$date
[1] "2020-08-13"

[[8368]]$value
[1] "979.16"


[[8369]]
[[8369]]$realtime_start
[1] "2024-12-04"

[[8369]]$realtime_end
[1] "2024-12-04"

[[8369]]$date
[1] "2020-08-14"

[[8369]]$value
[1] "977.57"


[[8370]]
[[8370]]$realtime_start
[1] "2024-12-04"

[[8370]]$realtime_end
[1] "2024-12-04"

[[8370]]$date
[1] "2020-08-17"

[[8370]]$value
[1] "978.08"


[[8371]]
[[8371]]$realtime_start
[1] "2024-12-04"

[[8371]]$realtime_end
[1] "2024-12-04"

[[8371]]$date
[1] "2020-08-18"

[[8371]]$value
[1] "978.04"


[[8372]]
[[8372]]$realtime_start
[1] "2024-12-04"

[[8372]]$realtime_end
[1] "2024-12-04"

[[8372]]$date
[1] "2020-08-19"

[[8372]]$value
[1] "977.14"


[[8373]]
[[8373]]$realtime_start
[1] "2024-12-04"

[[8373]]$realtime_end
[1] "2024-12-04"

[[8373]]$date
[1] "2020-08-20"

[[8373]]$value
[1] "978.85"


[[8374]]
[[8374]]$realtime_start
[1] "2024-12-04"

[[8374]]$realtime_end
[1] "2024-12-04"

[[8374]]$date
[1] "2020-08-21"

[[8374]]$value
[1] "979.88"


[[8375]]
[[8375]]$realtime_start
[1] "2024-12-04"

[[8375]]$realtime_end
[1] "2024-12-04"

[[8375]]$date
[1] "2020-08-24"

[[8375]]$value
[1] "980.41"


[[8376]]
[[8376]]$realtime_start
[1] "2024-12-04"

[[8376]]$realtime_end
[1] "2024-12-04"

[[8376]]$date
[1] "2020-08-25"

[[8376]]$value
[1] "978.14"


[[8377]]
[[8377]]$realtime_start
[1] "2024-12-04"

[[8377]]$realtime_end
[1] "2024-12-04"

[[8377]]$date
[1] "2020-08-26"

[[8377]]$value
[1] "976.78"


[[8378]]
[[8378]]$realtime_start
[1] "2024-12-04"

[[8378]]$realtime_end
[1] "2024-12-04"

[[8378]]$date
[1] "2020-08-27"

[[8378]]$value
[1] "971.76"


[[8379]]
[[8379]]$realtime_start
[1] "2024-12-04"

[[8379]]$realtime_end
[1] "2024-12-04"

[[8379]]$date
[1] "2020-08-28"

[[8379]]$value
[1] "972.65"


[[8380]]
[[8380]]$realtime_start
[1] "2024-12-04"

[[8380]]$realtime_end
[1] "2024-12-04"

[[8380]]$date
[1] "2020-08-31"

[[8380]]$value
[1] "976.58"


[[8381]]
[[8381]]$realtime_start
[1] "2024-12-04"

[[8381]]$realtime_end
[1] "2024-12-04"

[[8381]]$date
[1] "2020-09-01"

[[8381]]$value
[1] "979.70"


[[8382]]
[[8382]]$realtime_start
[1] "2024-12-04"

[[8382]]$realtime_end
[1] "2024-12-04"

[[8382]]$date
[1] "2020-09-02"

[[8382]]$value
[1] "983.65"


[[8383]]
[[8383]]$realtime_start
[1] "2024-12-04"

[[8383]]$realtime_end
[1] "2024-12-04"

[[8383]]$date
[1] "2020-09-03"

[[8383]]$value
[1] "985.21"


[[8384]]
[[8384]]$realtime_start
[1] "2024-12-04"

[[8384]]$realtime_end
[1] "2024-12-04"

[[8384]]$date
[1] "2020-09-04"

[[8384]]$value
[1] "976.70"


[[8385]]
[[8385]]$realtime_start
[1] "2024-12-04"

[[8385]]$realtime_end
[1] "2024-12-04"

[[8385]]$date
[1] "2020-09-07"

[[8385]]$value
[1] "977.00"


[[8386]]
[[8386]]$realtime_start
[1] "2024-12-04"

[[8386]]$realtime_end
[1] "2024-12-04"

[[8386]]$date
[1] "2020-09-08"

[[8386]]$value
[1] "978.16"


[[8387]]
[[8387]]$realtime_start
[1] "2024-12-04"

[[8387]]$realtime_end
[1] "2024-12-04"

[[8387]]$date
[1] "2020-09-09"

[[8387]]$value
[1] "976.20"


[[8388]]
[[8388]]$realtime_start
[1] "2024-12-04"

[[8388]]$realtime_end
[1] "2024-12-04"

[[8388]]$date
[1] "2020-09-10"

[[8388]]$value
[1] "978.04"


[[8389]]
[[8389]]$realtime_start
[1] "2024-12-04"

[[8389]]$realtime_end
[1] "2024-12-04"

[[8389]]$date
[1] "2020-09-11"

[[8389]]$value
[1] "979.09"


[[8390]]
[[8390]]$realtime_start
[1] "2024-12-04"

[[8390]]$realtime_end
[1] "2024-12-04"

[[8390]]$date
[1] "2020-09-14"

[[8390]]$value
[1] "980.11"


[[8391]]
[[8391]]$realtime_start
[1] "2024-12-04"

[[8391]]$realtime_end
[1] "2024-12-04"

[[8391]]$date
[1] "2020-09-15"

[[8391]]$value
[1] "979.81"


[[8392]]
[[8392]]$realtime_start
[1] "2024-12-04"

[[8392]]$realtime_end
[1] "2024-12-04"

[[8392]]$date
[1] "2020-09-16"

[[8392]]$value
[1] "980.06"


[[8393]]
[[8393]]$realtime_start
[1] "2024-12-04"

[[8393]]$realtime_end
[1] "2024-12-04"

[[8393]]$date
[1] "2020-09-17"

[[8393]]$value
[1] "981.19"


[[8394]]
[[8394]]$realtime_start
[1] "2024-12-04"

[[8394]]$realtime_end
[1] "2024-12-04"

[[8394]]$date
[1] "2020-09-18"

[[8394]]$value
[1] "980.23"


[[8395]]
[[8395]]$realtime_start
[1] "2024-12-04"

[[8395]]$realtime_end
[1] "2024-12-04"

[[8395]]$date
[1] "2020-09-21"

[[8395]]$value
[1] "980.35"


[[8396]]
[[8396]]$realtime_start
[1] "2024-12-04"

[[8396]]$realtime_end
[1] "2024-12-04"

[[8396]]$date
[1] "2020-09-22"

[[8396]]$value
[1] "980.56"


[[8397]]
[[8397]]$realtime_start
[1] "2024-12-04"

[[8397]]$realtime_end
[1] "2024-12-04"

[[8397]]$date
[1] "2020-09-23"

[[8397]]$value
[1] "978.61"


[[8398]]
[[8398]]$realtime_start
[1] "2024-12-04"

[[8398]]$realtime_end
[1] "2024-12-04"

[[8398]]$date
[1] "2020-09-24"

[[8398]]$value
[1] "976.19"


[[8399]]
[[8399]]$realtime_start
[1] "2024-12-04"

[[8399]]$realtime_end
[1] "2024-12-04"

[[8399]]$date
[1] "2020-09-25"

[[8399]]$value
[1] "973.36"


[[8400]]
[[8400]]$realtime_start
[1] "2024-12-04"

[[8400]]$realtime_end
[1] "2024-12-04"

[[8400]]$date
[1] "2020-09-28"

[[8400]]$value
[1] "973.48"


[[8401]]
[[8401]]$realtime_start
[1] "2024-12-04"

[[8401]]$realtime_end
[1] "2024-12-04"

[[8401]]$date
[1] "2020-09-29"

[[8401]]$value
[1] "975.45"


[[8402]]
[[8402]]$realtime_start
[1] "2024-12-04"

[[8402]]$realtime_end
[1] "2024-12-04"

[[8402]]$date
[1] "2020-09-30"

[[8402]]$value
[1] "973.92"


[[8403]]
[[8403]]$realtime_start
[1] "2024-12-04"

[[8403]]$realtime_end
[1] "2024-12-04"

[[8403]]$date
[1] "2020-10-01"

[[8403]]$value
[1] "974.55"


[[8404]]
[[8404]]$realtime_start
[1] "2024-12-04"

[[8404]]$realtime_end
[1] "2024-12-04"

[[8404]]$date
[1] "2020-10-02"

[[8404]]$value
[1] "973.71"


[[8405]]
[[8405]]$realtime_start
[1] "2024-12-04"

[[8405]]$realtime_end
[1] "2024-12-04"

[[8405]]$date
[1] "2020-10-05"

[[8405]]$value
[1] "971.34"


[[8406]]
[[8406]]$realtime_start
[1] "2024-12-04"

[[8406]]$realtime_end
[1] "2024-12-04"

[[8406]]$date
[1] "2020-10-06"

[[8406]]$value
[1] "975.45"


[[8407]]
[[8407]]$realtime_start
[1] "2024-12-04"

[[8407]]$realtime_end
[1] "2024-12-04"

[[8407]]$date
[1] "2020-10-07"

[[8407]]$value
[1] "973.41"


[[8408]]
[[8408]]$realtime_start
[1] "2024-12-04"

[[8408]]$realtime_end
[1] "2024-12-04"

[[8408]]$date
[1] "2020-10-08"

[[8408]]$value
[1] "976.01"


[[8409]]
[[8409]]$realtime_start
[1] "2024-12-04"

[[8409]]$realtime_end
[1] "2024-12-04"

[[8409]]$date
[1] "2020-10-09"

[[8409]]$value
[1] "976.45"


[[8410]]
[[8410]]$realtime_start
[1] "2024-12-04"

[[8410]]$realtime_end
[1] "2024-12-04"

[[8410]]$date
[1] "2020-10-12"

[[8410]]$value
[1] "976.75"


[[8411]]
[[8411]]$realtime_start
[1] "2024-12-04"

[[8411]]$realtime_end
[1] "2024-12-04"

[[8411]]$date
[1] "2020-10-13"

[[8411]]$value
[1] "981.53"


[[8412]]
[[8412]]$realtime_start
[1] "2024-12-04"

[[8412]]$realtime_end
[1] "2024-12-04"

[[8412]]$date
[1] "2020-10-14"

[[8412]]$value
[1] "982.03"


[[8413]]
[[8413]]$realtime_start
[1] "2024-12-04"

[[8413]]$realtime_end
[1] "2024-12-04"

[[8413]]$date
[1] "2020-10-15"

[[8413]]$value
[1] "980.49"


[[8414]]
[[8414]]$realtime_start
[1] "2024-12-04"

[[8414]]$realtime_end
[1] "2024-12-04"

[[8414]]$date
[1] "2020-10-16"

[[8414]]$value
[1] "980.65"


[[8415]]
[[8415]]$realtime_start
[1] "2024-12-04"

[[8415]]$realtime_end
[1] "2024-12-04"

[[8415]]$date
[1] "2020-10-19"

[[8415]]$value
[1] "980.27"


[[8416]]
[[8416]]$realtime_start
[1] "2024-12-04"

[[8416]]$realtime_end
[1] "2024-12-04"

[[8416]]$date
[1] "2020-10-20"

[[8416]]$value
[1] "977.66"


[[8417]]
[[8417]]$realtime_start
[1] "2024-12-04"

[[8417]]$realtime_end
[1] "2024-12-04"

[[8417]]$date
[1] "2020-10-21"

[[8417]]$value
[1] "976.94"


[[8418]]
[[8418]]$realtime_start
[1] "2024-12-04"

[[8418]]$realtime_end
[1] "2024-12-04"

[[8418]]$date
[1] "2020-10-22"

[[8418]]$value
[1] "975.23"


[[8419]]
[[8419]]$realtime_start
[1] "2024-12-04"

[[8419]]$realtime_end
[1] "2024-12-04"

[[8419]]$date
[1] "2020-10-23"

[[8419]]$value
[1] "976.86"


[[8420]]
[[8420]]$realtime_start
[1] "2024-12-04"

[[8420]]$realtime_end
[1] "2024-12-04"

[[8420]]$date
[1] "2020-10-26"

[[8420]]$value
[1] "979.49"


[[8421]]
[[8421]]$realtime_start
[1] "2024-12-04"

[[8421]]$realtime_end
[1] "2024-12-04"

[[8421]]$date
[1] "2020-10-27"

[[8421]]$value
[1] "981.40"


[[8422]]
[[8422]]$realtime_start
[1] "2024-12-04"

[[8422]]$realtime_end
[1] "2024-12-04"

[[8422]]$date
[1] "2020-10-28"

[[8422]]$value
[1] "979.28"


[[8423]]
[[8423]]$realtime_start
[1] "2024-12-04"

[[8423]]$realtime_end
[1] "2024-12-04"

[[8423]]$date
[1] "2020-10-29"

[[8423]]$value
[1] "975.68"


[[8424]]
[[8424]]$realtime_start
[1] "2024-12-04"

[[8424]]$realtime_end
[1] "2024-12-04"

[[8424]]$date
[1] "2020-10-30"

[[8424]]$value
[1] "974.25"


[[8425]]
[[8425]]$realtime_start
[1] "2024-12-04"

[[8425]]$realtime_end
[1] "2024-12-04"

[[8425]]$date
[1] "2020-10-31"

[[8425]]$value
[1] "974.28"


[[8426]]
[[8426]]$realtime_start
[1] "2024-12-04"

[[8426]]$realtime_end
[1] "2024-12-04"

[[8426]]$date
[1] "2020-11-02"

[[8426]]$value
[1] "975.72"


[[8427]]
[[8427]]$realtime_start
[1] "2024-12-04"

[[8427]]$realtime_end
[1] "2024-12-04"

[[8427]]$date
[1] "2020-11-03"

[[8427]]$value
[1] "975.27"


[[8428]]
[[8428]]$realtime_start
[1] "2024-12-04"

[[8428]]$realtime_end
[1] "2024-12-04"

[[8428]]$date
[1] "2020-11-04"

[[8428]]$value
[1] "985.01"


[[8429]]
[[8429]]$realtime_start
[1] "2024-12-04"

[[8429]]$realtime_end
[1] "2024-12-04"

[[8429]]$date
[1] "2020-11-05"

[[8429]]$value
[1] "988.76"


[[8430]]
[[8430]]$realtime_start
[1] "2024-12-04"

[[8430]]$realtime_end
[1] "2024-12-04"

[[8430]]$date
[1] "2020-11-06"

[[8430]]$value
[1] "987.47"


[[8431]]
[[8431]]$realtime_start
[1] "2024-12-04"

[[8431]]$realtime_end
[1] "2024-12-04"

[[8431]]$date
[1] "2020-11-09"

[[8431]]$value
[1] "984.59"


[[8432]]
[[8432]]$realtime_start
[1] "2024-12-04"

[[8432]]$realtime_end
[1] "2024-12-04"

[[8432]]$date
[1] "2020-11-10"

[[8432]]$value
[1] "984.65"


[[8433]]
[[8433]]$realtime_start
[1] "2024-12-04"

[[8433]]$realtime_end
[1] "2024-12-04"

[[8433]]$date
[1] "2020-11-11"

[[8433]]$value
[1] "984.75"


[[8434]]
[[8434]]$realtime_start
[1] "2024-12-04"

[[8434]]$realtime_end
[1] "2024-12-04"

[[8434]]$date
[1] "2020-11-12"

[[8434]]$value
[1] "989.44"


[[8435]]
[[8435]]$realtime_start
[1] "2024-12-04"

[[8435]]$realtime_end
[1] "2024-12-04"

[[8435]]$date
[1] "2020-11-13"

[[8435]]$value
[1] "989.03"


[[8436]]
[[8436]]$realtime_start
[1] "2024-12-04"

[[8436]]$realtime_end
[1] "2024-12-04"

[[8436]]$date
[1] "2020-11-16"

[[8436]]$value
[1] "989.95"


[[8437]]
[[8437]]$realtime_start
[1] "2024-12-04"

[[8437]]$realtime_end
[1] "2024-12-04"

[[8437]]$date
[1] "2020-11-17"

[[8437]]$value
[1] "993.08"


[[8438]]
[[8438]]$realtime_start
[1] "2024-12-04"

[[8438]]$realtime_end
[1] "2024-12-04"

[[8438]]$date
[1] "2020-11-18"

[[8438]]$value
[1] "994.85"


[[8439]]
[[8439]]$realtime_start
[1] "2024-12-04"

[[8439]]$realtime_end
[1] "2024-12-04"

[[8439]]$date
[1] "2020-11-19"

[[8439]]$value
[1] "998.05"


[[8440]]
[[8440]]$realtime_start
[1] "2024-12-04"

[[8440]]$realtime_end
[1] "2024-12-04"

[[8440]]$date
[1] "2020-11-20"

[[8440]]$value
[1] "1000.73"


[[8441]]
[[8441]]$realtime_start
[1] "2024-12-04"

[[8441]]$realtime_end
[1] "2024-12-04"

[[8441]]$date
[1] "2020-11-23"

[[8441]]$value
[1] "999.28"


[[8442]]
[[8442]]$realtime_start
[1] "2024-12-04"

[[8442]]$realtime_end
[1] "2024-12-04"

[[8442]]$date
[1] "2020-11-24"

[[8442]]$value
[1] "999.06"


[[8443]]
[[8443]]$realtime_start
[1] "2024-12-04"

[[8443]]$realtime_end
[1] "2024-12-04"

[[8443]]$date
[1] "2020-11-25"

[[8443]]$value
[1] "999.23"


[[8444]]
[[8444]]$realtime_start
[1] "2024-12-04"

[[8444]]$realtime_end
[1] "2024-12-04"

[[8444]]$date
[1] "2020-11-26"

[[8444]]$value
[1] "999.33"


[[8445]]
[[8445]]$realtime_start
[1] "2024-12-04"

[[8445]]$realtime_end
[1] "2024-12-04"

[[8445]]$date
[1] "2020-11-27"

[[8445]]$value
[1] "1002.56"


[[8446]]
[[8446]]$realtime_start
[1] "2024-12-04"

[[8446]]$realtime_end
[1] "2024-12-04"

[[8446]]$date
[1] "2020-11-30"

[[8446]]$value
[1] "1004.81"


[[8447]]
[[8447]]$realtime_start
[1] "2024-12-04"

[[8447]]$realtime_end
[1] "2024-12-04"

[[8447]]$date
[1] "2020-12-01"

[[8447]]$value
[1] "1001.32"


[[8448]]
[[8448]]$realtime_start
[1] "2024-12-04"

[[8448]]$realtime_end
[1] "2024-12-04"

[[8448]]$date
[1] "2020-12-02"

[[8448]]$value
[1] "1001.58"


[[8449]]
[[8449]]$realtime_start
[1] "2024-12-04"

[[8449]]$realtime_end
[1] "2024-12-04"

[[8449]]$date
[1] "2020-12-03"

[[8449]]$value
[1] "1005.04"


[[8450]]
[[8450]]$realtime_start
[1] "2024-12-04"

[[8450]]$realtime_end
[1] "2024-12-04"

[[8450]]$date
[1] "2020-12-04"

[[8450]]$value
[1] "1001.79"


[[8451]]
[[8451]]$realtime_start
[1] "2024-12-04"

[[8451]]$realtime_end
[1] "2024-12-04"

[[8451]]$date
[1] "2020-12-07"

[[8451]]$value
[1] "1004.69"


[[8452]]
[[8452]]$realtime_start
[1] "2024-12-04"

[[8452]]$realtime_end
[1] "2024-12-04"

[[8452]]$date
[1] "2020-12-08"

[[8452]]$value
[1] "1004.85"


[[8453]]
[[8453]]$realtime_start
[1] "2024-12-04"

[[8453]]$realtime_end
[1] "2024-12-04"

[[8453]]$date
[1] "2020-12-09"

[[8453]]$value
[1] "1001.07"


[[8454]]
[[8454]]$realtime_start
[1] "2024-12-04"

[[8454]]$realtime_end
[1] "2024-12-04"

[[8454]]$date
[1] "2020-12-10"

[[8454]]$value
[1] "1004.20"


[[8455]]
[[8455]]$realtime_start
[1] "2024-12-04"

[[8455]]$realtime_end
[1] "2024-12-04"

[[8455]]$date
[1] "2020-12-11"

[[8455]]$value
[1] "1004.51"


[[8456]]
[[8456]]$realtime_start
[1] "2024-12-04"

[[8456]]$realtime_end
[1] "2024-12-04"

[[8456]]$date
[1] "2020-12-14"

[[8456]]$value
[1] "1005.00"


[[8457]]
[[8457]]$realtime_start
[1] "2024-12-04"

[[8457]]$realtime_end
[1] "2024-12-04"

[[8457]]$date
[1] "2020-12-15"

[[8457]]$value
[1] "1003.73"


[[8458]]
[[8458]]$realtime_start
[1] "2024-12-04"

[[8458]]$realtime_end
[1] "2024-12-04"

[[8458]]$date
[1] "2020-12-16"

[[8458]]$value
[1] "1005.39"


[[8459]]
[[8459]]$realtime_start
[1] "2024-12-04"

[[8459]]$realtime_end
[1] "2024-12-04"

[[8459]]$date
[1] "2020-12-17"

[[8459]]$value
[1] "1006.12"


[[8460]]
[[8460]]$realtime_start
[1] "2024-12-04"

[[8460]]$realtime_end
[1] "2024-12-04"

[[8460]]$date
[1] "2020-12-18"

[[8460]]$value
[1] "1005.31"


[[8461]]
[[8461]]$realtime_start
[1] "2024-12-04"

[[8461]]$realtime_end
[1] "2024-12-04"

[[8461]]$date
[1] "2020-12-21"

[[8461]]$value
[1] "1005.57"


[[8462]]
[[8462]]$realtime_start
[1] "2024-12-04"

[[8462]]$realtime_end
[1] "2024-12-04"

[[8462]]$date
[1] "2020-12-22"

[[8462]]$value
[1] "1007.61"


[[8463]]
[[8463]]$realtime_start
[1] "2024-12-04"

[[8463]]$realtime_end
[1] "2024-12-04"

[[8463]]$date
[1] "2020-12-23"

[[8463]]$value
[1] "1005.34"


[[8464]]
[[8464]]$realtime_start
[1] "2024-12-04"

[[8464]]$realtime_end
[1] "2024-12-04"

[[8464]]$date
[1] "2020-12-24"

[[8464]]$value
[1] "1007.44"


[[8465]]
[[8465]]$realtime_start
[1] "2024-12-04"

[[8465]]$realtime_end
[1] "2024-12-04"

[[8465]]$date
[1] "2020-12-25"

[[8465]]$value
[1] "."


[[8466]]
[[8466]]$realtime_start
[1] "2024-12-04"

[[8466]]$realtime_end
[1] "2024-12-04"

[[8466]]$date
[1] "2020-12-28"

[[8466]]$value
[1] "1008.68"


[[8467]]
[[8467]]$realtime_start
[1] "2024-12-04"

[[8467]]$realtime_end
[1] "2024-12-04"

[[8467]]$date
[1] "2020-12-29"

[[8467]]$value
[1] "1009.38"


[[8468]]
[[8468]]$realtime_start
[1] "2024-12-04"

[[8468]]$realtime_end
[1] "2024-12-04"

[[8468]]$date
[1] "2020-12-30"

[[8468]]$value
[1] "1010.93"


[[8469]]
[[8469]]$realtime_start
[1] "2024-12-04"

[[8469]]$realtime_end
[1] "2024-12-04"

[[8469]]$date
[1] "2020-12-31"

[[8469]]$value
[1] "1012.56"


[[8470]]
[[8470]]$realtime_start
[1] "2024-12-04"

[[8470]]$realtime_end
[1] "2024-12-04"

[[8470]]$date
[1] "2021-01-01"

[[8470]]$value
[1] "."


[[8471]]
[[8471]]$realtime_start
[1] "2024-12-04"

[[8471]]$realtime_end
[1] "2024-12-04"

[[8471]]$date
[1] "2021-01-04"

[[8471]]$value
[1] "1011.56"


[[8472]]
[[8472]]$realtime_start
[1] "2024-12-04"

[[8472]]$realtime_end
[1] "2024-12-04"

[[8472]]$date
[1] "2021-01-05"

[[8472]]$value
[1] "1007.01"


[[8473]]
[[8473]]$realtime_start
[1] "2024-12-04"

[[8473]]$realtime_end
[1] "2024-12-04"

[[8473]]$date
[1] "2021-01-06"

[[8473]]$value
[1] "1000.22"


[[8474]]
[[8474]]$realtime_start
[1] "2024-12-04"

[[8474]]$realtime_end
[1] "2024-12-04"

[[8474]]$date
[1] "2021-01-07"

[[8474]]$value
[1] "1000.34"


[[8475]]
[[8475]]$realtime_start
[1] "2024-12-04"

[[8475]]$realtime_end
[1] "2024-12-04"

[[8475]]$date
[1] "2021-01-08"

[[8475]]$value
[1] "999.78"


[[8476]]
[[8476]]$realtime_start
[1] "2024-12-04"

[[8476]]$realtime_end
[1] "2024-12-04"

[[8476]]$date
[1] "2021-01-11"

[[8476]]$value
[1] "998.78"


[[8477]]
[[8477]]$realtime_start
[1] "2024-12-04"

[[8477]]$realtime_end
[1] "2024-12-04"

[[8477]]$date
[1] "2021-01-12"

[[8477]]$value
[1] "998.63"


[[8478]]
[[8478]]$realtime_start
[1] "2024-12-04"

[[8478]]$realtime_end
[1] "2024-12-04"

[[8478]]$date
[1] "2021-01-13"

[[8478]]$value
[1] "1003.99"


[[8479]]
[[8479]]$realtime_start
[1] "2024-12-04"

[[8479]]$realtime_end
[1] "2024-12-04"

[[8479]]$date
[1] "2021-01-14"

[[8479]]$value
[1] "1002.01"


[[8480]]
[[8480]]$realtime_start
[1] "2024-12-04"

[[8480]]$realtime_end
[1] "2024-12-04"

[[8480]]$date
[1] "2021-01-15"

[[8480]]$value
[1] "1004.12"


[[8481]]
[[8481]]$realtime_start
[1] "2024-12-04"

[[8481]]$realtime_end
[1] "2024-12-04"

[[8481]]$date
[1] "2021-01-18"

[[8481]]$value
[1] "1004.42"


[[8482]]
[[8482]]$realtime_start
[1] "2024-12-04"

[[8482]]$realtime_end
[1] "2024-12-04"

[[8482]]$date
[1] "2021-01-19"

[[8482]]$value
[1] "1005.93"


[[8483]]
[[8483]]$realtime_start
[1] "2024-12-04"

[[8483]]$realtime_end
[1] "2024-12-04"

[[8483]]$date
[1] "2021-01-20"

[[8483]]$value
[1] "1006.23"


[[8484]]
[[8484]]$realtime_start
[1] "2024-12-04"

[[8484]]$realtime_end
[1] "2024-12-04"

[[8484]]$date
[1] "2021-01-21"

[[8484]]$value
[1] "1003.71"


[[8485]]
[[8485]]$realtime_start
[1] "2024-12-04"

[[8485]]$realtime_end
[1] "2024-12-04"

[[8485]]$date
[1] "2021-01-22"

[[8485]]$value
[1] "1003.70"


[[8486]]
[[8486]]$realtime_start
[1] "2024-12-04"

[[8486]]$realtime_end
[1] "2024-12-04"

[[8486]]$date
[1] "2021-01-25"

[[8486]]$value
[1] "1006.53"


[[8487]]
[[8487]]$realtime_start
[1] "2024-12-04"

[[8487]]$realtime_end
[1] "2024-12-04"

[[8487]]$date
[1] "2021-01-26"

[[8487]]$value
[1] "1006.43"


[[8488]]
[[8488]]$realtime_start
[1] "2024-12-04"

[[8488]]$realtime_end
[1] "2024-12-04"

[[8488]]$date
[1] "2021-01-27"

[[8488]]$value
[1] "1006.81"


[[8489]]
[[8489]]$realtime_start
[1] "2024-12-04"

[[8489]]$realtime_end
[1] "2024-12-04"

[[8489]]$date
[1] "2021-01-28"

[[8489]]$value
[1] "1004.36"


[[8490]]
[[8490]]$realtime_start
[1] "2024-12-04"

[[8490]]$realtime_end
[1] "2024-12-04"

[[8490]]$date
[1] "2021-01-29"

[[8490]]$value
[1] "1002.16"


[[8491]]
[[8491]]$realtime_start
[1] "2024-12-04"

[[8491]]$realtime_end
[1] "2024-12-04"

[[8491]]$date
[1] "2021-01-31"

[[8491]]$value
[1] "1002.26"


[[8492]]
[[8492]]$realtime_start
[1] "2024-12-04"

[[8492]]$realtime_end
[1] "2024-12-04"

[[8492]]$date
[1] "2021-02-01"

[[8492]]$value
[1] "1003.16"


[[8493]]
[[8493]]$realtime_start
[1] "2024-12-04"

[[8493]]$realtime_end
[1] "2024-12-04"

[[8493]]$date
[1] "2021-02-02"

[[8493]]$value
[1] "1001.89"


[[8494]]
[[8494]]$realtime_start
[1] "2024-12-04"

[[8494]]$realtime_end
[1] "2024-12-04"

[[8494]]$date
[1] "2021-02-03"

[[8494]]$value
[1] "1000.70"


[[8495]]
[[8495]]$realtime_start
[1] "2024-12-04"

[[8495]]$realtime_end
[1] "2024-12-04"

[[8495]]$date
[1] "2021-02-04"

[[8495]]$value
[1] "1001.04"


[[8496]]
[[8496]]$realtime_start
[1] "2024-12-04"

[[8496]]$realtime_end
[1] "2024-12-04"

[[8496]]$date
[1] "2021-02-05"

[[8496]]$value
[1] "1000.32"


[[8497]]
[[8497]]$realtime_start
[1] "2024-12-04"

[[8497]]$realtime_end
[1] "2024-12-04"

[[8497]]$date
[1] "2021-02-08"

[[8497]]$value
[1] "1002.86"


[[8498]]
[[8498]]$realtime_start
[1] "2024-12-04"

[[8498]]$realtime_end
[1] "2024-12-04"

[[8498]]$date
[1] "2021-02-09"

[[8498]]$value
[1] "1002.81"


[[8499]]
[[8499]]$realtime_start
[1] "2024-12-04"

[[8499]]$realtime_end
[1] "2024-12-04"

[[8499]]$date
[1] "2021-02-10"

[[8499]]$value
[1] "1004.52"


[[8500]]
[[8500]]$realtime_start
[1] "2024-12-04"

[[8500]]$realtime_end
[1] "2024-12-04"

[[8500]]$date
[1] "2021-02-11"

[[8500]]$value
[1] "1003.46"


[[8501]]
[[8501]]$realtime_start
[1] "2024-12-04"

[[8501]]$realtime_end
[1] "2024-12-04"

[[8501]]$date
[1] "2021-02-12"

[[8501]]$value
[1] "1000.15"


[[8502]]
[[8502]]$realtime_start
[1] "2024-12-04"

[[8502]]$realtime_end
[1] "2024-12-04"

[[8502]]$date
[1] "2021-02-15"

[[8502]]$value
[1] "1000.45"


[[8503]]
[[8503]]$realtime_start
[1] "2024-12-04"

[[8503]]$realtime_end
[1] "2024-12-04"

[[8503]]$date
[1] "2021-02-16"

[[8503]]$value
[1] "995.77"


[[8504]]
[[8504]]$realtime_start
[1] "2024-12-04"

[[8504]]$realtime_end
[1] "2024-12-04"

[[8504]]$date
[1] "2021-02-17"

[[8504]]$value
[1] "996.99"


[[8505]]
[[8505]]$realtime_start
[1] "2024-12-04"

[[8505]]$realtime_end
[1] "2024-12-04"

[[8505]]$date
[1] "2021-02-18"

[[8505]]$value
[1] "997.81"


[[8506]]
[[8506]]$realtime_start
[1] "2024-12-04"

[[8506]]$realtime_end
[1] "2024-12-04"

[[8506]]$date
[1] "2021-02-19"

[[8506]]$value
[1] "993.86"


[[8507]]
[[8507]]$realtime_start
[1] "2024-12-04"

[[8507]]$realtime_end
[1] "2024-12-04"

[[8507]]$date
[1] "2021-02-22"

[[8507]]$value
[1] "989.98"


[[8508]]
[[8508]]$realtime_start
[1] "2024-12-04"

[[8508]]$realtime_end
[1] "2024-12-04"

[[8508]]$date
[1] "2021-02-23"

[[8508]]$value
[1] "987.73"


[[8509]]
[[8509]]$realtime_start
[1] "2024-12-04"

[[8509]]$realtime_end
[1] "2024-12-04"

[[8509]]$date
[1] "2021-02-24"

[[8509]]$value
[1] "986.08"


[[8510]]
[[8510]]$realtime_start
[1] "2024-12-04"

[[8510]]$realtime_end
[1] "2024-12-04"

[[8510]]$date
[1] "2021-02-25"

[[8510]]$value
[1] "979.30"


[[8511]]
[[8511]]$realtime_start
[1] "2024-12-04"

[[8511]]$realtime_end
[1] "2024-12-04"

[[8511]]$date
[1] "2021-02-26"

[[8511]]$value
[1] "984.08"


[[8512]]
[[8512]]$realtime_start
[1] "2024-12-04"

[[8512]]$realtime_end
[1] "2024-12-04"

[[8512]]$date
[1] "2021-02-28"

[[8512]]$value
[1] "984.48"


[[8513]]
[[8513]]$realtime_start
[1] "2024-12-04"

[[8513]]$realtime_end
[1] "2024-12-04"

[[8513]]$date
[1] "2021-03-01"

[[8513]]$value
[1] "984.57"


[[8514]]
[[8514]]$realtime_start
[1] "2024-12-04"

[[8514]]$realtime_end
[1] "2024-12-04"

[[8514]]$date
[1] "2021-03-02"

[[8514]]$value
[1] "986.34"


[[8515]]
[[8515]]$realtime_start
[1] "2024-12-04"

[[8515]]$realtime_end
[1] "2024-12-04"

[[8515]]$date
[1] "2021-03-03"

[[8515]]$value
[1] "983.19"


[[8516]]
[[8516]]$realtime_start
[1] "2024-12-04"

[[8516]]$realtime_end
[1] "2024-12-04"

[[8516]]$date
[1] "2021-03-04"

[[8516]]$value
[1] "977.70"


[[8517]]
[[8517]]$realtime_start
[1] "2024-12-04"

[[8517]]$realtime_end
[1] "2024-12-04"

[[8517]]$date
[1] "2021-03-05"

[[8517]]$value
[1] "975.34"


[[8518]]
[[8518]]$realtime_start
[1] "2024-12-04"

[[8518]]$realtime_end
[1] "2024-12-04"

[[8518]]$date
[1] "2021-03-08"

[[8518]]$value
[1] "971.79"


[[8519]]
[[8519]]$realtime_start
[1] "2024-12-04"

[[8519]]$realtime_end
[1] "2024-12-04"

[[8519]]$date
[1] "2021-03-09"

[[8519]]$value
[1] "972.89"


[[8520]]
[[8520]]$realtime_start
[1] "2024-12-04"

[[8520]]$realtime_end
[1] "2024-12-04"

[[8520]]$date
[1] "2021-03-10"

[[8520]]$value
[1] "975.23"


[[8521]]
[[8521]]$realtime_start
[1] "2024-12-04"

[[8521]]$realtime_end
[1] "2024-12-04"

[[8521]]$date
[1] "2021-03-11"

[[8521]]$value
[1] "975.81"


[[8522]]
[[8522]]$realtime_start
[1] "2024-12-04"

[[8522]]$realtime_end
[1] "2024-12-04"

[[8522]]$date
[1] "2021-03-12"

[[8522]]$value
[1] "968.69"


[[8523]]
[[8523]]$realtime_start
[1] "2024-12-04"

[[8523]]$realtime_end
[1] "2024-12-04"

[[8523]]$date
[1] "2021-03-15"

[[8523]]$value
[1] "970.34"


[[8524]]
[[8524]]$realtime_start
[1] "2024-12-04"

[[8524]]$realtime_end
[1] "2024-12-04"

[[8524]]$date
[1] "2021-03-16"

[[8524]]$value
[1] "969.76"


[[8525]]
[[8525]]$realtime_start
[1] "2024-12-04"

[[8525]]$realtime_end
[1] "2024-12-04"

[[8525]]$date
[1] "2021-03-17"

[[8525]]$value
[1] "968.32"


[[8526]]
[[8526]]$realtime_start
[1] "2024-12-04"

[[8526]]$realtime_end
[1] "2024-12-04"

[[8526]]$date
[1] "2021-03-18"

[[8526]]$value
[1] "965.62"


[[8527]]
[[8527]]$realtime_start
[1] "2024-12-04"

[[8527]]$realtime_end
[1] "2024-12-04"

[[8527]]$date
[1] "2021-03-19"

[[8527]]$value
[1] "966.78"


[[8528]]
[[8528]]$realtime_start
[1] "2024-12-04"

[[8528]]$realtime_end
[1] "2024-12-04"

[[8528]]$date
[1] "2021-03-22"

[[8528]]$value
[1] "971.02"


[[8529]]
[[8529]]$realtime_start
[1] "2024-12-04"

[[8529]]$realtime_end
[1] "2024-12-04"

[[8529]]$date
[1] "2021-03-23"

[[8529]]$value
[1] "973.00"


[[8530]]
[[8530]]$realtime_start
[1] "2024-12-04"

[[8530]]$realtime_end
[1] "2024-12-04"

[[8530]]$date
[1] "2021-03-24"

[[8530]]$value
[1] "974.61"


[[8531]]
[[8531]]$realtime_start
[1] "2024-12-04"

[[8531]]$realtime_end
[1] "2024-12-04"

[[8531]]$date
[1] "2021-03-25"

[[8531]]$value
[1] "973.81"


[[8532]]
[[8532]]$realtime_start
[1] "2024-12-04"

[[8532]]$realtime_end
[1] "2024-12-04"

[[8532]]$date
[1] "2021-03-26"

[[8532]]$value
[1] "972.55"


[[8533]]
[[8533]]$realtime_start
[1] "2024-12-04"

[[8533]]$realtime_end
[1] "2024-12-04"

[[8533]]$date
[1] "2021-03-29"

[[8533]]$value
[1] "969.77"


[[8534]]
[[8534]]$realtime_start
[1] "2024-12-04"

[[8534]]$realtime_end
[1] "2024-12-04"

[[8534]]$date
[1] "2021-03-30"

[[8534]]$value
[1] "971.67"


[[8535]]
[[8535]]$realtime_start
[1] "2024-12-04"

[[8535]]$realtime_end
[1] "2024-12-04"

[[8535]]$date
[1] "2021-03-31"

[[8535]]$value
[1] "972.43"


[[8536]]
[[8536]]$realtime_start
[1] "2024-12-04"

[[8536]]$realtime_end
[1] "2024-12-04"

[[8536]]$date
[1] "2021-04-01"

[[8536]]$value
[1] "978.70"


[[8537]]
[[8537]]$realtime_start
[1] "2024-12-04"

[[8537]]$realtime_end
[1] "2024-12-04"

[[8537]]$date
[1] "2021-04-02"

[[8537]]$value
[1] "."


[[8538]]
[[8538]]$realtime_start
[1] "2024-12-04"

[[8538]]$realtime_end
[1] "2024-12-04"

[[8538]]$date
[1] "2021-04-05"

[[8538]]$value
[1] "977.29"


[[8539]]
[[8539]]$realtime_start
[1] "2024-12-04"

[[8539]]$realtime_end
[1] "2024-12-04"

[[8539]]$date
[1] "2021-04-06"

[[8539]]$value
[1] "980.56"


[[8540]]
[[8540]]$realtime_start
[1] "2024-12-04"

[[8540]]$realtime_end
[1] "2024-12-04"

[[8540]]$date
[1] "2021-04-07"

[[8540]]$value
[1] "980.48"


[[8541]]
[[8541]]$realtime_start
[1] "2024-12-04"

[[8541]]$realtime_end
[1] "2024-12-04"

[[8541]]$date
[1] "2021-04-08"

[[8541]]$value
[1] "981.82"


[[8542]]
[[8542]]$realtime_start
[1] "2024-12-04"

[[8542]]$realtime_end
[1] "2024-12-04"

[[8542]]$date
[1] "2021-04-09"

[[8542]]$value
[1] "980.65"


[[8543]]
[[8543]]$realtime_start
[1] "2024-12-04"

[[8543]]$realtime_end
[1] "2024-12-04"

[[8543]]$date
[1] "2021-04-12"

[[8543]]$value
[1] "980.27"


[[8544]]
[[8544]]$realtime_start
[1] "2024-12-04"

[[8544]]$realtime_end
[1] "2024-12-04"

[[8544]]$date
[1] "2021-04-13"

[[8544]]$value
[1] "983.16"


[[8545]]
[[8545]]$realtime_start
[1] "2024-12-04"

[[8545]]$realtime_end
[1] "2024-12-04"

[[8545]]$date
[1] "2021-04-14"

[[8545]]$value
[1] "982.85"


[[8546]]
[[8546]]$realtime_start
[1] "2024-12-04"

[[8546]]$realtime_end
[1] "2024-12-04"

[[8546]]$date
[1] "2021-04-15"

[[8546]]$value
[1] "990.05"


[[8547]]
[[8547]]$realtime_start
[1] "2024-12-04"

[[8547]]$realtime_end
[1] "2024-12-04"

[[8547]]$date
[1] "2021-04-16"

[[8547]]$value
[1] "986.25"


[[8548]]
[[8548]]$realtime_start
[1] "2024-12-04"

[[8548]]$realtime_end
[1] "2024-12-04"

[[8548]]$date
[1] "2021-04-19"

[[8548]]$value
[1] "983.27"


[[8549]]
[[8549]]$realtime_start
[1] "2024-12-04"

[[8549]]$realtime_end
[1] "2024-12-04"

[[8549]]$date
[1] "2021-04-20"

[[8549]]$value
[1] "984.94"


[[8550]]
[[8550]]$realtime_start
[1] "2024-12-04"

[[8550]]$realtime_end
[1] "2024-12-04"

[[8550]]$date
[1] "2021-04-21"

[[8550]]$value
[1] "984.86"


[[8551]]
[[8551]]$realtime_start
[1] "2024-12-04"

[[8551]]$realtime_end
[1] "2024-12-04"

[[8551]]$date
[1] "2021-04-22"

[[8551]]$value
[1] "986.59"


[[8552]]
[[8552]]$realtime_start
[1] "2024-12-04"

[[8552]]$realtime_end
[1] "2024-12-04"

[[8552]]$date
[1] "2021-04-23"

[[8552]]$value
[1] "986.37"


[[8553]]
[[8553]]$realtime_start
[1] "2024-12-04"

[[8553]]$realtime_end
[1] "2024-12-04"

[[8553]]$date
[1] "2021-04-26"

[[8553]]$value
[1] "987.05"


[[8554]]
[[8554]]$realtime_start
[1] "2024-12-04"

[[8554]]$realtime_end
[1] "2024-12-04"

[[8554]]$date
[1] "2021-04-27"

[[8554]]$value
[1] "983.93"


[[8555]]
[[8555]]$realtime_start
[1] "2024-12-04"

[[8555]]$realtime_end
[1] "2024-12-04"

[[8555]]$date
[1] "2021-04-28"

[[8555]]$value
[1] "983.80"


[[8556]]
[[8556]]$realtime_start
[1] "2024-12-04"

[[8556]]$realtime_end
[1] "2024-12-04"

[[8556]]$date
[1] "2021-04-29"

[[8556]]$value
[1] "983.25"


[[8557]]
[[8557]]$realtime_start
[1] "2024-12-04"

[[8557]]$realtime_end
[1] "2024-12-04"

[[8557]]$date
[1] "2021-04-30"

[[8557]]$value
[1] "983.83"


[[8558]]
[[8558]]$realtime_start
[1] "2024-12-04"

[[8558]]$realtime_end
[1] "2024-12-04"

[[8558]]$date
[1] "2021-05-03"

[[8558]]$value
[1] "985.92"


[[8559]]
[[8559]]$realtime_start
[1] "2024-12-04"

[[8559]]$realtime_end
[1] "2024-12-04"

[[8559]]$date
[1] "2021-05-04"

[[8559]]$value
[1] "986.90"


[[8560]]
[[8560]]$realtime_start
[1] "2024-12-04"

[[8560]]$realtime_end
[1] "2024-12-04"

[[8560]]$date
[1] "2021-05-05"

[[8560]]$value
[1] "987.87"


[[8561]]
[[8561]]$realtime_start
[1] "2024-12-04"

[[8561]]$realtime_end
[1] "2024-12-04"

[[8561]]$date
[1] "2021-05-06"

[[8561]]$value
[1] "989.52"


[[8562]]
[[8562]]$realtime_start
[1] "2024-12-04"

[[8562]]$realtime_end
[1] "2024-12-04"

[[8562]]$date
[1] "2021-05-07"

[[8562]]$value
[1] "988.81"


[[8563]]
[[8563]]$realtime_start
[1] "2024-12-04"

[[8563]]$realtime_end
[1] "2024-12-04"

[[8563]]$date
[1] "2021-05-10"

[[8563]]$value
[1] "987.13"


[[8564]]
[[8564]]$realtime_start
[1] "2024-12-04"

[[8564]]$realtime_end
[1] "2024-12-04"

[[8564]]$date
[1] "2021-05-11"

[[8564]]$value
[1] "984.32"


[[8565]]
[[8565]]$realtime_start
[1] "2024-12-04"

[[8565]]$realtime_end
[1] "2024-12-04"

[[8565]]$date
[1] "2021-05-12"

[[8565]]$value
[1] "979.56"


[[8566]]
[[8566]]$realtime_start
[1] "2024-12-04"

[[8566]]$realtime_end
[1] "2024-12-04"

[[8566]]$date
[1] "2021-05-13"

[[8566]]$value
[1] "981.53"


[[8567]]
[[8567]]$realtime_start
[1] "2024-12-04"

[[8567]]$realtime_end
[1] "2024-12-04"

[[8567]]$date
[1] "2021-05-14"

[[8567]]$value
[1] "984.30"


[[8568]]
[[8568]]$realtime_start
[1] "2024-12-04"

[[8568]]$realtime_end
[1] "2024-12-04"

[[8568]]$date
[1] "2021-05-17"

[[8568]]$value
[1] "985.14"


[[8569]]
[[8569]]$realtime_start
[1] "2024-12-04"

[[8569]]$realtime_end
[1] "2024-12-04"

[[8569]]$date
[1] "2021-05-18"

[[8569]]$value
[1] "984.83"


[[8570]]
[[8570]]$realtime_start
[1] "2024-12-04"

[[8570]]$realtime_end
[1] "2024-12-04"

[[8570]]$date
[1] "2021-05-19"

[[8570]]$value
[1] "981.79"


[[8571]]
[[8571]]$realtime_start
[1] "2024-12-04"

[[8571]]$realtime_end
[1] "2024-12-04"

[[8571]]$date
[1] "2021-05-20"

[[8571]]$value
[1] "985.49"


[[8572]]
[[8572]]$realtime_start
[1] "2024-12-04"

[[8572]]$realtime_end
[1] "2024-12-04"

[[8572]]$date
[1] "2021-05-21"

[[8572]]$value
[1] "986.32"


[[8573]]
[[8573]]$realtime_start
[1] "2024-12-04"

[[8573]]$realtime_end
[1] "2024-12-04"

[[8573]]$date
[1] "2021-05-24"

[[8573]]$value
[1] "988.85"


[[8574]]
[[8574]]$realtime_start
[1] "2024-12-04"

[[8574]]$realtime_end
[1] "2024-12-04"

[[8574]]$date
[1] "2021-05-25"

[[8574]]$value
[1] "992.18"


[[8575]]
[[8575]]$realtime_start
[1] "2024-12-04"

[[8575]]$realtime_end
[1] "2024-12-04"

[[8575]]$date
[1] "2021-05-26"

[[8575]]$value
[1] "991.97"


[[8576]]
[[8576]]$realtime_start
[1] "2024-12-04"

[[8576]]$realtime_end
[1] "2024-12-04"

[[8576]]$date
[1] "2021-05-27"

[[8576]]$value
[1] "989.97"


[[8577]]
[[8577]]$realtime_start
[1] "2024-12-04"

[[8577]]$realtime_end
[1] "2024-12-04"

[[8577]]$date
[1] "2021-05-28"

[[8577]]$value
[1] "991.23"


[[8578]]
[[8578]]$realtime_start
[1] "2024-12-04"

[[8578]]$realtime_end
[1] "2024-12-04"

[[8578]]$date
[1] "2021-05-31"

[[8578]]$value
[1] "991.43"


[[8579]]
[[8579]]$realtime_start
[1] "2024-12-04"

[[8579]]$realtime_end
[1] "2024-12-04"

[[8579]]$date
[1] "2021-06-01"

[[8579]]$value
[1] "990.07"


[[8580]]
[[8580]]$realtime_start
[1] "2024-12-04"

[[8580]]$realtime_end
[1] "2024-12-04"

[[8580]]$date
[1] "2021-06-02"

[[8580]]$value
[1] "991.87"


[[8581]]
[[8581]]$realtime_start
[1] "2024-12-04"

[[8581]]$realtime_end
[1] "2024-12-04"

[[8581]]$date
[1] "2021-06-03"

[[8581]]$value
[1] "989.85"


[[8582]]
[[8582]]$realtime_start
[1] "2024-12-04"

[[8582]]$realtime_end
[1] "2024-12-04"

[[8582]]$date
[1] "2021-06-04"

[[8582]]$value
[1] "994.25"


[[8583]]
[[8583]]$realtime_start
[1] "2024-12-04"

[[8583]]$realtime_end
[1] "2024-12-04"

[[8583]]$date
[1] "2021-06-07"

[[8583]]$value
[1] "993.80"


[[8584]]
[[8584]]$realtime_start
[1] "2024-12-04"

[[8584]]$realtime_end
[1] "2024-12-04"

[[8584]]$date
[1] "2021-06-08"

[[8584]]$value
[1] "996.73"


[[8585]]
[[8585]]$realtime_start
[1] "2024-12-04"

[[8585]]$realtime_end
[1] "2024-12-04"

[[8585]]$date
[1] "2021-06-09"

[[8585]]$value
[1] "999.65"


[[8586]]
[[8586]]$realtime_start
[1] "2024-12-04"

[[8586]]$realtime_end
[1] "2024-12-04"

[[8586]]$date
[1] "2021-06-10"

[[8586]]$value
[1] "1001.66"


[[8587]]
[[8587]]$realtime_start
[1] "2024-12-04"

[[8587]]$realtime_end
[1] "2024-12-04"

[[8587]]$date
[1] "2021-06-11"

[[8587]]$value
[1] "1002.32"


[[8588]]
[[8588]]$realtime_start
[1] "2024-12-04"

[[8588]]$realtime_end
[1] "2024-12-04"

[[8588]]$date
[1] "2021-06-14"

[[8588]]$value
[1] "1000.11"


[[8589]]
[[8589]]$realtime_start
[1] "2024-12-04"

[[8589]]$realtime_end
[1] "2024-12-04"

[[8589]]$date
[1] "2021-06-15"

[[8589]]$value
[1] "1000.23"


[[8590]]
[[8590]]$realtime_start
[1] "2024-12-04"

[[8590]]$realtime_end
[1] "2024-12-04"

[[8590]]$date
[1] "2021-06-16"

[[8590]]$value
[1] "998.10"


[[8591]]
[[8591]]$realtime_start
[1] "2024-12-04"

[[8591]]$realtime_end
[1] "2024-12-04"

[[8591]]$date
[1] "2021-06-17"

[[8591]]$value
[1] "1004.06"


[[8592]]
[[8592]]$realtime_start
[1] "2024-12-04"

[[8592]]$realtime_end
[1] "2024-12-04"

[[8592]]$date
[1] "2021-06-18"

[[8592]]$value
[1] "1007.63"


[[8593]]
[[8593]]$realtime_start
[1] "2024-12-04"

[[8593]]$realtime_end
[1] "2024-12-04"

[[8593]]$date
[1] "2021-06-21"

[[8593]]$value
[1] "1003.93"


[[8594]]
[[8594]]$realtime_start
[1] "2024-12-04"

[[8594]]$realtime_end
[1] "2024-12-04"

[[8594]]$date
[1] "2021-06-22"

[[8594]]$value
[1] "1004.26"


[[8595]]
[[8595]]$realtime_start
[1] "2024-12-04"

[[8595]]$realtime_end
[1] "2024-12-04"

[[8595]]$date
[1] "2021-06-23"

[[8595]]$value
[1] "1003.51"


[[8596]]
[[8596]]$realtime_start
[1] "2024-12-04"

[[8596]]$realtime_end
[1] "2024-12-04"

[[8596]]$date
[1] "2021-06-24"

[[8596]]$value
[1] "1004.39"


[[8597]]
[[8597]]$realtime_start
[1] "2024-12-04"

[[8597]]$realtime_end
[1] "2024-12-04"

[[8597]]$date
[1] "2021-06-25"

[[8597]]$value
[1] "1000.85"


[[8598]]
[[8598]]$realtime_start
[1] "2024-12-04"

[[8598]]$realtime_end
[1] "2024-12-04"

[[8598]]$date
[1] "2021-06-28"

[[8598]]$value
[1] "1005.96"


[[8599]]
[[8599]]$realtime_start
[1] "2024-12-04"

[[8599]]$realtime_end
[1] "2024-12-04"

[[8599]]$date
[1] "2021-06-29"

[[8599]]$value
[1] "1006.43"


[[8600]]
[[8600]]$realtime_start
[1] "2024-12-04"

[[8600]]$realtime_end
[1] "2024-12-04"

[[8600]]$date
[1] "2021-06-30"

[[8600]]$value
[1] "1008.67"


[[8601]]
[[8601]]$realtime_start
[1] "2024-12-04"

[[8601]]$realtime_end
[1] "2024-12-04"

[[8601]]$date
[1] "2021-07-01"

[[8601]]$value
[1] "1006.53"


[[8602]]
[[8602]]$realtime_start
[1] "2024-12-04"

[[8602]]$realtime_end
[1] "2024-12-04"

[[8602]]$date
[1] "2021-07-02"

[[8602]]$value
[1] "1009.55"


[[8603]]
[[8603]]$realtime_start
[1] "2024-12-04"

[[8603]]$realtime_end
[1] "2024-12-04"

[[8603]]$date
[1] "2021-07-05"

[[8603]]$value
[1] "1009.85"


[[8604]]
[[8604]]$realtime_start
[1] "2024-12-04"

[[8604]]$realtime_end
[1] "2024-12-04"

[[8604]]$date
[1] "2021-07-06"

[[8604]]$value
[1] "1013.23"


[[8605]]
[[8605]]$realtime_start
[1] "2024-12-04"

[[8605]]$realtime_end
[1] "2024-12-04"

[[8605]]$date
[1] "2021-07-07"

[[8605]]$value
[1] "1016.22"


[[8606]]
[[8606]]$realtime_start
[1] "2024-12-04"

[[8606]]$realtime_end
[1] "2024-12-04"

[[8606]]$date
[1] "2021-07-08"

[[8606]]$value
[1] "1017.24"


[[8607]]
[[8607]]$realtime_start
[1] "2024-12-04"

[[8607]]$realtime_end
[1] "2024-12-04"

[[8607]]$date
[1] "2021-07-09"

[[8607]]$value
[1] "1012.61"


[[8608]]
[[8608]]$realtime_start
[1] "2024-12-04"

[[8608]]$realtime_end
[1] "2024-12-04"

[[8608]]$date
[1] "2021-07-12"

[[8608]]$value
[1] "1012.46"


[[8609]]
[[8609]]$realtime_start
[1] "2024-12-04"

[[8609]]$realtime_end
[1] "2024-12-04"

[[8609]]$date
[1] "2021-07-13"

[[8609]]$value
[1] "1009.17"


[[8610]]
[[8610]]$realtime_start
[1] "2024-12-04"

[[8610]]$realtime_end
[1] "2024-12-04"

[[8610]]$date
[1] "2021-07-14"

[[8610]]$value
[1] "1013.31"


[[8611]]
[[8611]]$realtime_start
[1] "2024-12-04"

[[8611]]$realtime_end
[1] "2024-12-04"

[[8611]]$date
[1] "2021-07-15"

[[8611]]$value
[1] "1016.99"


[[8612]]
[[8612]]$realtime_start
[1] "2024-12-04"

[[8612]]$realtime_end
[1] "2024-12-04"

[[8612]]$date
[1] "2021-07-16"

[[8612]]$value
[1] "1015.93"


[[8613]]
[[8613]]$realtime_start
[1] "2024-12-04"

[[8613]]$realtime_end
[1] "2024-12-04"

[[8613]]$date
[1] "2021-07-19"

[[8613]]$value
[1] "1021.77"


[[8614]]
[[8614]]$realtime_start
[1] "2024-12-04"

[[8614]]$realtime_end
[1] "2024-12-04"

[[8614]]$date
[1] "2021-07-20"

[[8614]]$value
[1] "1019.18"


[[8615]]
[[8615]]$realtime_start
[1] "2024-12-04"

[[8615]]$realtime_end
[1] "2024-12-04"

[[8615]]$date
[1] "2021-07-21"

[[8615]]$value
[1] "1016.08"


[[8616]]
[[8616]]$realtime_start
[1] "2024-12-04"

[[8616]]$realtime_end
[1] "2024-12-04"

[[8616]]$date
[1] "2021-07-22"

[[8616]]$value
[1] "1018.35"


[[8617]]
[[8617]]$realtime_start
[1] "2024-12-04"

[[8617]]$realtime_end
[1] "2024-12-04"

[[8617]]$date
[1] "2021-07-23"

[[8617]]$value
[1] "1017.47"


[[8618]]
[[8618]]$realtime_start
[1] "2024-12-04"

[[8618]]$realtime_end
[1] "2024-12-04"

[[8618]]$date
[1] "2021-07-26"

[[8618]]$value
[1] "1018.07"


[[8619]]
[[8619]]$realtime_start
[1] "2024-12-04"

[[8619]]$realtime_end
[1] "2024-12-04"

[[8619]]$date
[1] "2021-07-27"

[[8619]]$value
[1] "1020.35"


[[8620]]
[[8620]]$realtime_start
[1] "2024-12-04"

[[8620]]$realtime_end
[1] "2024-12-04"

[[8620]]$date
[1] "2021-07-28"

[[8620]]$value
[1] "1019.01"


[[8621]]
[[8621]]$realtime_start
[1] "2024-12-04"

[[8621]]$realtime_end
[1] "2024-12-04"

[[8621]]$date
[1] "2021-07-29"

[[8621]]$value
[1] "1019.51"


[[8622]]
[[8622]]$realtime_start
[1] "2024-12-04"

[[8622]]$realtime_end
[1] "2024-12-04"

[[8622]]$date
[1] "2021-07-30"

[[8622]]$value
[1] "1021.03"


[[8623]]
[[8623]]$realtime_start
[1] "2024-12-04"

[[8623]]$realtime_end
[1] "2024-12-04"

[[8623]]$date
[1] "2021-07-31"

[[8623]]$value
[1] "1021.05"


[[8624]]
[[8624]]$realtime_start
[1] "2024-12-04"

[[8624]]$realtime_end
[1] "2024-12-04"

[[8624]]$date
[1] "2021-08-02"

[[8624]]$value
[1] "1024.55"


[[8625]]
[[8625]]$realtime_start
[1] "2024-12-04"

[[8625]]$realtime_end
[1] "2024-12-04"

[[8625]]$date
[1] "2021-08-03"

[[8625]]$value
[1] "1024.13"


[[8626]]
[[8626]]$realtime_start
[1] "2024-12-04"

[[8626]]$realtime_end
[1] "2024-12-04"

[[8626]]$date
[1] "2021-08-04"

[[8626]]$value
[1] "1024.01"


[[8627]]
[[8627]]$realtime_start
[1] "2024-12-04"

[[8627]]$realtime_end
[1] "2024-12-04"

[[8627]]$date
[1] "2021-08-05"

[[8627]]$value
[1] "1021.70"


[[8628]]
[[8628]]$realtime_start
[1] "2024-12-04"

[[8628]]$realtime_end
[1] "2024-12-04"

[[8628]]$date
[1] "2021-08-06"

[[8628]]$value
[1] "1016.28"


[[8629]]
[[8629]]$realtime_start
[1] "2024-12-04"

[[8629]]$realtime_end
[1] "2024-12-04"

[[8629]]$date
[1] "2021-08-09"

[[8629]]$value
[1] "1013.83"


[[8630]]
[[8630]]$realtime_start
[1] "2024-12-04"

[[8630]]$realtime_end
[1] "2024-12-04"

[[8630]]$date
[1] "2021-08-10"

[[8630]]$value
[1] "1011.74"


[[8631]]
[[8631]]$realtime_start
[1] "2024-12-04"

[[8631]]$realtime_end
[1] "2024-12-04"

[[8631]]$date
[1] "2021-08-11"

[[8631]]$value
[1] "1011.05"


[[8632]]
[[8632]]$realtime_start
[1] "2024-12-04"

[[8632]]$realtime_end
[1] "2024-12-04"

[[8632]]$date
[1] "2021-08-12"

[[8632]]$value
[1] "1010.61"


[[8633]]
[[8633]]$realtime_start
[1] "2024-12-04"

[[8633]]$realtime_end
[1] "2024-12-04"

[[8633]]$date
[1] "2021-08-13"

[[8633]]$value
[1] "1016.23"


[[8634]]
[[8634]]$realtime_start
[1] "2024-12-04"

[[8634]]$realtime_end
[1] "2024-12-04"

[[8634]]$date
[1] "2021-08-16"

[[8634]]$value
[1] "1018.85"


[[8635]]
[[8635]]$realtime_start
[1] "2024-12-04"

[[8635]]$realtime_end
[1] "2024-12-04"

[[8635]]$date
[1] "2021-08-17"

[[8635]]$value
[1] "1018.13"


[[8636]]
[[8636]]$realtime_start
[1] "2024-12-04"

[[8636]]$realtime_end
[1] "2024-12-04"

[[8636]]$date
[1] "2021-08-18"

[[8636]]$value
[1] "1017.68"


[[8637]]
[[8637]]$realtime_start
[1] "2024-12-04"

[[8637]]$realtime_end
[1] "2024-12-04"

[[8637]]$date
[1] "2021-08-19"

[[8637]]$value
[1] "1018.45"


[[8638]]
[[8638]]$realtime_start
[1] "2024-12-04"

[[8638]]$realtime_end
[1] "2024-12-04"

[[8638]]$date
[1] "2021-08-20"

[[8638]]$value
[1] "1018.14"


[[8639]]
[[8639]]$realtime_start
[1] "2024-12-04"

[[8639]]$realtime_end
[1] "2024-12-04"

[[8639]]$date
[1] "2021-08-23"

[[8639]]$value
[1] "1019.01"


[[8640]]
[[8640]]$realtime_start
[1] "2024-12-04"

[[8640]]$realtime_end
[1] "2024-12-04"

[[8640]]$date
[1] "2021-08-24"

[[8640]]$value
[1] "1017.29"


[[8641]]
[[8641]]$realtime_start
[1] "2024-12-04"

[[8641]]$realtime_end
[1] "2024-12-04"

[[8641]]$date
[1] "2021-08-25"

[[8641]]$value
[1] "1014.40"


[[8642]]
[[8642]]$realtime_start
[1] "2024-12-04"

[[8642]]$realtime_end
[1] "2024-12-04"

[[8642]]$date
[1] "2021-08-26"

[[8642]]$value
[1] "1015.67"


[[8643]]
[[8643]]$realtime_start
[1] "2024-12-04"

[[8643]]$realtime_end
[1] "2024-12-04"

[[8643]]$date
[1] "2021-08-27"

[[8643]]$value
[1] "1018.14"


[[8644]]
[[8644]]$realtime_start
[1] "2024-12-04"

[[8644]]$realtime_end
[1] "2024-12-04"

[[8644]]$date
[1] "2021-08-30"

[[8644]]$value
[1] "1020.58"


[[8645]]
[[8645]]$realtime_start
[1] "2024-12-04"

[[8645]]$realtime_end
[1] "2024-12-04"

[[8645]]$date
[1] "2021-08-31"

[[8645]]$value
[1] "1019.21"


[[8646]]
[[8646]]$realtime_start
[1] "2024-12-04"

[[8646]]$realtime_end
[1] "2024-12-04"

[[8646]]$date
[1] "2021-09-01"

[[8646]]$value
[1] "1019.74"


[[8647]]
[[8647]]$realtime_start
[1] "2024-12-04"

[[8647]]$realtime_end
[1] "2024-12-04"

[[8647]]$date
[1] "2021-09-02"

[[8647]]$value
[1] "1020.71"


[[8648]]
[[8648]]$realtime_start
[1] "2024-12-04"

[[8648]]$realtime_end
[1] "2024-12-04"

[[8648]]$date
[1] "2021-09-03"

[[8648]]$value
[1] "1018.87"


[[8649]]
[[8649]]$realtime_start
[1] "2024-12-04"

[[8649]]$realtime_end
[1] "2024-12-04"

[[8649]]$date
[1] "2021-09-06"

[[8649]]$value
[1] "1019.17"


[[8650]]
[[8650]]$realtime_start
[1] "2024-12-04"

[[8650]]$realtime_end
[1] "2024-12-04"

[[8650]]$date
[1] "2021-09-07"

[[8650]]$value
[1] "1015.85"


[[8651]]
[[8651]]$realtime_start
[1] "2024-12-04"

[[8651]]$realtime_end
[1] "2024-12-04"

[[8651]]$date
[1] "2021-09-08"

[[8651]]$value
[1] "1017.86"


[[8652]]
[[8652]]$realtime_start
[1] "2024-12-04"

[[8652]]$realtime_end
[1] "2024-12-04"

[[8652]]$date
[1] "2021-09-09"

[[8652]]$value
[1] "1021.63"


[[8653]]
[[8653]]$realtime_start
[1] "2024-12-04"

[[8653]]$realtime_end
[1] "2024-12-04"

[[8653]]$date
[1] "2021-09-10"

[[8653]]$value
[1] "1019.80"


[[8654]]
[[8654]]$realtime_start
[1] "2024-12-04"

[[8654]]$realtime_end
[1] "2024-12-04"

[[8654]]$date
[1] "2021-09-13"

[[8654]]$value
[1] "1022.16"


[[8655]]
[[8655]]$realtime_start
[1] "2024-12-04"

[[8655]]$realtime_end
[1] "2024-12-04"

[[8655]]$date
[1] "2021-09-14"

[[8655]]$value
[1] "1025.56"


[[8656]]
[[8656]]$realtime_start
[1] "2024-12-04"

[[8656]]$realtime_end
[1] "2024-12-04"

[[8656]]$date
[1] "2021-09-15"

[[8656]]$value
[1] "1023.88"


[[8657]]
[[8657]]$realtime_start
[1] "2024-12-04"

[[8657]]$realtime_end
[1] "2024-12-04"

[[8657]]$date
[1] "2021-09-16"

[[8657]]$value
[1] "1022.41"


[[8658]]
[[8658]]$realtime_start
[1] "2024-12-04"

[[8658]]$realtime_end
[1] "2024-12-04"

[[8658]]$date
[1] "2021-09-17"

[[8658]]$value
[1] "1020.55"


[[8659]]
[[8659]]$realtime_start
[1] "2024-12-04"

[[8659]]$realtime_end
[1] "2024-12-04"

[[8659]]$date
[1] "2021-09-20"

[[8659]]$value
[1] "1023.97"


[[8660]]
[[8660]]$realtime_start
[1] "2024-12-04"

[[8660]]$realtime_end
[1] "2024-12-04"

[[8660]]$date
[1] "2021-09-21"

[[8660]]$value
[1] "1023.37"


[[8661]]
[[8661]]$realtime_start
[1] "2024-12-04"

[[8661]]$realtime_end
[1] "2024-12-04"

[[8661]]$date
[1] "2021-09-22"

[[8661]]$value
[1] "1023.67"


[[8662]]
[[8662]]$realtime_start
[1] "2024-12-04"

[[8662]]$realtime_end
[1] "2024-12-04"

[[8662]]$date
[1] "2021-09-23"

[[8662]]$value
[1] "1019.19"


[[8663]]
[[8663]]$realtime_start
[1] "2024-12-04"

[[8663]]$realtime_end
[1] "2024-12-04"

[[8663]]$date
[1] "2021-09-24"

[[8663]]$value
[1] "1016.42"


[[8664]]
[[8664]]$realtime_start
[1] "2024-12-04"

[[8664]]$realtime_end
[1] "2024-12-04"

[[8664]]$date
[1] "2021-09-27"

[[8664]]$value
[1] "1016.41"


[[8665]]
[[8665]]$realtime_start
[1] "2024-12-04"

[[8665]]$realtime_end
[1] "2024-12-04"

[[8665]]$date
[1] "2021-09-28"

[[8665]]$value
[1] "1011.13"


[[8666]]
[[8666]]$realtime_start
[1] "2024-12-04"

[[8666]]$realtime_end
[1] "2024-12-04"

[[8666]]$date
[1] "2021-09-29"

[[8666]]$value
[1] "1010.31"


[[8667]]
[[8667]]$realtime_start
[1] "2024-12-04"

[[8667]]$realtime_end
[1] "2024-12-04"

[[8667]]$date
[1] "2021-09-30"

[[8667]]$value
[1] "1009.28"


[[8668]]
[[8668]]$realtime_start
[1] "2024-12-04"

[[8668]]$realtime_end
[1] "2024-12-04"

[[8668]]$date
[1] "2021-10-01"

[[8668]]$value
[1] "1013.10"


[[8669]]
[[8669]]$realtime_start
[1] "2024-12-04"

[[8669]]$realtime_end
[1] "2024-12-04"

[[8669]]$date
[1] "2021-10-04"

[[8669]]$value
[1] "1012.33"


[[8670]]
[[8670]]$realtime_start
[1] "2024-12-04"

[[8670]]$realtime_end
[1] "2024-12-04"

[[8670]]$date
[1] "2021-10-05"

[[8670]]$value
[1] "1009.24"


[[8671]]
[[8671]]$realtime_start
[1] "2024-12-04"

[[8671]]$realtime_end
[1] "2024-12-04"

[[8671]]$date
[1] "2021-10-06"

[[8671]]$value
[1] "1009.03"


[[8672]]
[[8672]]$realtime_start
[1] "2024-12-04"

[[8672]]$realtime_end
[1] "2024-12-04"

[[8672]]$date
[1] "2021-10-07"

[[8672]]$value
[1] "1005.67"


[[8673]]
[[8673]]$realtime_start
[1] "2024-12-04"

[[8673]]$realtime_end
[1] "2024-12-04"

[[8673]]$date
[1] "2021-10-08"

[[8673]]$value
[1] "1002.99"


[[8674]]
[[8674]]$realtime_start
[1] "2024-12-04"

[[8674]]$realtime_end
[1] "2024-12-04"

[[8674]]$date
[1] "2021-10-11"

[[8674]]$value
[1] "1003.29"


[[8675]]
[[8675]]$realtime_start
[1] "2024-12-04"

[[8675]]$realtime_end
[1] "2024-12-04"

[[8675]]$date
[1] "2021-10-12"

[[8675]]$value
[1] "1004.60"


[[8676]]
[[8676]]$realtime_start
[1] "2024-12-04"

[[8676]]$realtime_end
[1] "2024-12-04"

[[8676]]$date
[1] "2021-10-13"

[[8676]]$value
[1] "1007.79"


[[8677]]
[[8677]]$realtime_start
[1] "2024-12-04"

[[8677]]$realtime_end
[1] "2024-12-04"

[[8677]]$date
[1] "2021-10-14"

[[8677]]$value
[1] "1010.26"


[[8678]]
[[8678]]$realtime_start
[1] "2024-12-04"

[[8678]]$realtime_end
[1] "2024-12-04"

[[8678]]$date
[1] "2021-10-15"

[[8678]]$value
[1] "1008.11"


[[8679]]
[[8679]]$realtime_start
[1] "2024-12-04"

[[8679]]$realtime_end
[1] "2024-12-04"

[[8679]]$date
[1] "2021-10-18"

[[8679]]$value
[1] "1008.96"


[[8680]]
[[8680]]$realtime_start
[1] "2024-12-04"

[[8680]]$realtime_end
[1] "2024-12-04"

[[8680]]$date
[1] "2021-10-19"

[[8680]]$value
[1] "1005.44"


[[8681]]
[[8681]]$realtime_start
[1] "2024-12-04"

[[8681]]$realtime_end
[1] "2024-12-04"

[[8681]]$date
[1] "2021-10-20"

[[8681]]$value
[1] "1004.55"


[[8682]]
[[8682]]$realtime_start
[1] "2024-12-04"

[[8682]]$realtime_end
[1] "2024-12-04"

[[8682]]$date
[1] "2021-10-21"

[[8682]]$value
[1] "1001.85"


[[8683]]
[[8683]]$realtime_start
[1] "2024-12-04"

[[8683]]$realtime_end
[1] "2024-12-04"

[[8683]]$date
[1] "2021-10-22"

[[8683]]$value
[1] "1003.49"


[[8684]]
[[8684]]$realtime_start
[1] "2024-12-04"

[[8684]]$realtime_end
[1] "2024-12-04"

[[8684]]$date
[1] "2021-10-25"

[[8684]]$value
[1] "1005.06"


[[8685]]
[[8685]]$realtime_start
[1] "2024-12-04"

[[8685]]$realtime_end
[1] "2024-12-04"

[[8685]]$date
[1] "2021-10-26"

[[8685]]$value
[1] "1007.23"


[[8686]]
[[8686]]$realtime_start
[1] "2024-12-04"

[[8686]]$realtime_end
[1] "2024-12-04"

[[8686]]$date
[1] "2021-10-27"

[[8686]]$value
[1] "1014.43"


[[8687]]
[[8687]]$realtime_start
[1] "2024-12-04"

[[8687]]$realtime_end
[1] "2024-12-04"

[[8687]]$date
[1] "2021-10-28"

[[8687]]$value
[1] "1011.42"


[[8688]]
[[8688]]$realtime_start
[1] "2024-12-04"

[[8688]]$realtime_end
[1] "2024-12-04"

[[8688]]$date
[1] "2021-10-29"

[[8688]]$value
[1] "1011.43"


[[8689]]
[[8689]]$realtime_start
[1] "2024-12-04"

[[8689]]$realtime_end
[1] "2024-12-04"

[[8689]]$date
[1] "2021-10-31"

[[8689]]$value
[1] "1011.53"


[[8690]]
[[8690]]$realtime_start
[1] "2024-12-04"

[[8690]]$realtime_end
[1] "2024-12-04"

[[8690]]$date
[1] "2021-11-01"

[[8690]]$value
[1] "1009.71"


[[8691]]
[[8691]]$realtime_start
[1] "2024-12-04"

[[8691]]$realtime_end
[1] "2024-12-04"

[[8691]]$date
[1] "2021-11-02"

[[8691]]$value
[1] "1011.45"


[[8692]]
[[8692]]$realtime_start
[1] "2024-12-04"

[[8692]]$realtime_end
[1] "2024-12-04"

[[8692]]$date
[1] "2021-11-03"

[[8692]]$value
[1] "1009.78"


[[8693]]
[[8693]]$realtime_start
[1] "2024-12-04"

[[8693]]$realtime_end
[1] "2024-12-04"

[[8693]]$date
[1] "2021-11-04"

[[8693]]$value
[1] "1013.86"


[[8694]]
[[8694]]$realtime_start
[1] "2024-12-04"

[[8694]]$realtime_end
[1] "2024-12-04"

[[8694]]$date
[1] "2021-11-05"

[[8694]]$value
[1] "1019.82"


[[8695]]
[[8695]]$realtime_start
[1] "2024-12-04"

[[8695]]$realtime_end
[1] "2024-12-04"

[[8695]]$date
[1] "2021-11-08"

[[8695]]$value
[1] "1018.34"


[[8696]]
[[8696]]$realtime_start
[1] "2024-12-04"

[[8696]]$realtime_end
[1] "2024-12-04"

[[8696]]$date
[1] "2021-11-09"

[[8696]]$value
[1] "1022.34"


[[8697]]
[[8697]]$realtime_start
[1] "2024-12-04"

[[8697]]$realtime_end
[1] "2024-12-04"

[[8697]]$date
[1] "2021-11-10"

[[8697]]$value
[1] "1013.67"


[[8698]]
[[8698]]$realtime_start
[1] "2024-12-04"

[[8698]]$realtime_end
[1] "2024-12-04"

[[8698]]$date
[1] "2021-11-11"

[[8698]]$value
[1] "1013.77"


[[8699]]
[[8699]]$realtime_start
[1] "2024-12-04"

[[8699]]$realtime_end
[1] "2024-12-04"

[[8699]]$date
[1] "2021-11-12"

[[8699]]$value
[1] "1010.29"


[[8700]]
[[8700]]$realtime_start
[1] "2024-12-04"

[[8700]]$realtime_end
[1] "2024-12-04"

[[8700]]$date
[1] "2021-11-15"

[[8700]]$value
[1] "1006.45"


[[8701]]
[[8701]]$realtime_start
[1] "2024-12-04"

[[8701]]$realtime_end
[1] "2024-12-04"

[[8701]]$date
[1] "2021-11-16"

[[8701]]$value
[1] "1004.41"


[[8702]]
[[8702]]$realtime_start
[1] "2024-12-04"

[[8702]]$realtime_end
[1] "2024-12-04"

[[8702]]$date
[1] "2021-11-17"

[[8702]]$value
[1] "1005.53"


[[8703]]
[[8703]]$realtime_start
[1] "2024-12-04"

[[8703]]$realtime_end
[1] "2024-12-04"

[[8703]]$date
[1] "2021-11-18"

[[8703]]$value
[1] "1007.35"


[[8704]]
[[8704]]$realtime_start
[1] "2024-12-04"

[[8704]]$realtime_end
[1] "2024-12-04"

[[8704]]$date
[1] "2021-11-19"

[[8704]]$value
[1] "1011.04"


[[8705]]
[[8705]]$realtime_start
[1] "2024-12-04"

[[8705]]$realtime_end
[1] "2024-12-04"

[[8705]]$date
[1] "2021-11-22"

[[8705]]$value
[1] "1004.87"


[[8706]]
[[8706]]$realtime_start
[1] "2024-12-04"

[[8706]]$realtime_end
[1] "2024-12-04"

[[8706]]$date
[1] "2021-11-23"

[[8706]]$value
[1] "1000.62"


[[8707]]
[[8707]]$realtime_start
[1] "2024-12-04"

[[8707]]$realtime_end
[1] "2024-12-04"

[[8707]]$date
[1] "2021-11-24"

[[8707]]$value
[1] "1001.96"


[[8708]]
[[8708]]$realtime_start
[1] "2024-12-04"

[[8708]]$realtime_end
[1] "2024-12-04"

[[8708]]$date
[1] "2021-11-25"

[[8708]]$value
[1] "1002.06"


[[8709]]
[[8709]]$realtime_start
[1] "2024-12-04"

[[8709]]$realtime_end
[1] "2024-12-04"

[[8709]]$date
[1] "2021-11-26"

[[8709]]$value
[1] "1008.68"


[[8710]]
[[8710]]$realtime_start
[1] "2024-12-04"

[[8710]]$realtime_end
[1] "2024-12-04"

[[8710]]$date
[1] "2021-11-29"

[[8710]]$value
[1] "1006.24"


[[8711]]
[[8711]]$realtime_start
[1] "2024-12-04"

[[8711]]$realtime_end
[1] "2024-12-04"

[[8711]]$date
[1] "2021-11-30"

[[8711]]$value
[1] "1011.35"


[[8712]]
[[8712]]$realtime_start
[1] "2024-12-04"

[[8712]]$realtime_end
[1] "2024-12-04"

[[8712]]$date
[1] "2021-12-01"

[[8712]]$value
[1] "1010.98"


[[8713]]
[[8713]]$realtime_start
[1] "2024-12-04"

[[8713]]$realtime_end
[1] "2024-12-04"

[[8713]]$date
[1] "2021-12-02"

[[8713]]$value
[1] "1009.21"


[[8714]]
[[8714]]$realtime_start
[1] "2024-12-04"

[[8714]]$realtime_end
[1] "2024-12-04"

[[8714]]$date
[1] "2021-12-03"

[[8714]]$value
[1] "1017.10"


[[8715]]
[[8715]]$realtime_start
[1] "2024-12-04"

[[8715]]$realtime_end
[1] "2024-12-04"

[[8715]]$date
[1] "2021-12-06"

[[8715]]$value
[1] "1012.42"


[[8716]]
[[8716]]$realtime_start
[1] "2024-12-04"

[[8716]]$realtime_end
[1] "2024-12-04"

[[8716]]$date
[1] "2021-12-07"

[[8716]]$value
[1] "1012.00"


[[8717]]
[[8717]]$realtime_start
[1] "2024-12-04"

[[8717]]$realtime_end
[1] "2024-12-04"

[[8717]]$date
[1] "2021-12-08"

[[8717]]$value
[1] "1008.35"


[[8718]]
[[8718]]$realtime_start
[1] "2024-12-04"

[[8718]]$realtime_end
[1] "2024-12-04"

[[8718]]$date
[1] "2021-12-09"

[[8718]]$value
[1] "1009.30"


[[8719]]
[[8719]]$realtime_start
[1] "2024-12-04"

[[8719]]$realtime_end
[1] "2024-12-04"

[[8719]]$date
[1] "2021-12-10"

[[8719]]$value
[1] "1008.62"


[[8720]]
[[8720]]$realtime_start
[1] "2024-12-04"

[[8720]]$realtime_end
[1] "2024-12-04"

[[8720]]$date
[1] "2021-12-13"

[[8720]]$value
[1] "1013.42"


[[8721]]
[[8721]]$realtime_start
[1] "2024-12-04"

[[8721]]$realtime_end
[1] "2024-12-04"

[[8721]]$date
[1] "2021-12-14"

[[8721]]$value
[1] "1011.20"


[[8722]]
[[8722]]$realtime_start
[1] "2024-12-04"

[[8722]]$realtime_end
[1] "2024-12-04"

[[8722]]$date
[1] "2021-12-15"

[[8722]]$value
[1] "1008.25"


[[8723]]
[[8723]]$realtime_start
[1] "2024-12-04"

[[8723]]$realtime_end
[1] "2024-12-04"

[[8723]]$date
[1] "2021-12-16"

[[8723]]$value
[1] "1010.72"


[[8724]]
[[8724]]$realtime_start
[1] "2024-12-04"

[[8724]]$realtime_end
[1] "2024-12-04"

[[8724]]$date
[1] "2021-12-17"

[[8724]]$value
[1] "1012.01"


[[8725]]
[[8725]]$realtime_start
[1] "2024-12-04"

[[8725]]$realtime_end
[1] "2024-12-04"

[[8725]]$date
[1] "2021-12-20"

[[8725]]$value
[1] "1009.35"


[[8726]]
[[8726]]$realtime_start
[1] "2024-12-04"

[[8726]]$realtime_end
[1] "2024-12-04"

[[8726]]$date
[1] "2021-12-21"

[[8726]]$value
[1] "1006.00"


[[8727]]
[[8727]]$realtime_start
[1] "2024-12-04"

[[8727]]$realtime_end
[1] "2024-12-04"

[[8727]]$date
[1] "2021-12-22"

[[8727]]$value
[1] "1009.25"


[[8728]]
[[8728]]$realtime_start
[1] "2024-12-04"

[[8728]]$realtime_end
[1] "2024-12-04"

[[8728]]$date
[1] "2021-12-23"

[[8728]]$value
[1] "1006.73"


[[8729]]
[[8729]]$realtime_start
[1] "2024-12-04"

[[8729]]$realtime_end
[1] "2024-12-04"

[[8729]]$date
[1] "2021-12-24"

[[8729]]$value
[1] "."


[[8730]]
[[8730]]$realtime_start
[1] "2024-12-04"

[[8730]]$realtime_end
[1] "2024-12-04"

[[8730]]$date
[1] "2021-12-27"

[[8730]]$value
[1] "1008.75"


[[8731]]
[[8731]]$realtime_start
[1] "2024-12-04"

[[8731]]$realtime_end
[1] "2024-12-04"

[[8731]]$date
[1] "2021-12-28"

[[8731]]$value
[1] "1009.30"


[[8732]]
[[8732]]$realtime_start
[1] "2024-12-04"

[[8732]]$realtime_end
[1] "2024-12-04"

[[8732]]$date
[1] "2021-12-29"

[[8732]]$value
[1] "1006.18"


[[8733]]
[[8733]]$realtime_start
[1] "2024-12-04"

[[8733]]$realtime_end
[1] "2024-12-04"

[[8733]]$date
[1] "2021-12-30"

[[8733]]$value
[1] "1008.53"


[[8734]]
[[8734]]$realtime_start
[1] "2024-12-04"

[[8734]]$realtime_end
[1] "2024-12-04"

[[8734]]$date
[1] "2021-12-31"

[[8734]]$value
[1] "1010.64"


[[8735]]
[[8735]]$realtime_start
[1] "2024-12-04"

[[8735]]$realtime_end
[1] "2024-12-04"

[[8735]]$date
[1] "2022-01-03"

[[8735]]$value
[1] "1001.45"


[[8736]]
[[8736]]$realtime_start
[1] "2024-12-04"

[[8736]]$realtime_end
[1] "2024-12-04"

[[8736]]$date
[1] "2022-01-04"

[[8736]]$value
[1] "999.01"


[[8737]]
[[8737]]$realtime_start
[1] "2024-12-04"

[[8737]]$realtime_end
[1] "2024-12-04"

[[8737]]$date
[1] "2022-01-05"

[[8737]]$value
[1] "997.98"


[[8738]]
[[8738]]$realtime_start
[1] "2024-12-04"

[[8738]]$realtime_end
[1] "2024-12-04"

[[8738]]$date
[1] "2022-01-06"

[[8738]]$value
[1] "995.97"


[[8739]]
[[8739]]$realtime_start
[1] "2024-12-04"

[[8739]]$realtime_end
[1] "2024-12-04"

[[8739]]$date
[1] "2022-01-07"

[[8739]]$value
[1] "993.43"


[[8740]]
[[8740]]$realtime_start
[1] "2024-12-04"

[[8740]]$realtime_end
[1] "2024-12-04"

[[8740]]$date
[1] "2022-01-10"

[[8740]]$value
[1] "991.98"


[[8741]]
[[8741]]$realtime_start
[1] "2024-12-04"

[[8741]]$realtime_end
[1] "2024-12-04"

[[8741]]$date
[1] "2022-01-11"

[[8741]]$value
[1] "993.89"


[[8742]]
[[8742]]$realtime_start
[1] "2024-12-04"

[[8742]]$realtime_end
[1] "2024-12-04"

[[8742]]$date
[1] "2022-01-12"

[[8742]]$value
[1] "994.43"


[[8743]]
[[8743]]$realtime_start
[1] "2024-12-04"

[[8743]]$realtime_end
[1] "2024-12-04"

[[8743]]$date
[1] "2022-01-13"

[[8743]]$value
[1] "994.79"


[[8744]]
[[8744]]$realtime_start
[1] "2024-12-04"

[[8744]]$realtime_end
[1] "2024-12-04"

[[8744]]$date
[1] "2022-01-14"

[[8744]]$value
[1] "989.28"


[[8745]]
[[8745]]$realtime_start
[1] "2024-12-04"

[[8745]]$realtime_end
[1] "2024-12-04"

[[8745]]$date
[1] "2022-01-17"

[[8745]]$value
[1] "989.58"


[[8746]]
[[8746]]$realtime_start
[1] "2024-12-04"

[[8746]]$realtime_end
[1] "2024-12-04"

[[8746]]$date
[1] "2022-01-18"

[[8746]]$value
[1] "982.08"


[[8747]]
[[8747]]$realtime_start
[1] "2024-12-04"

[[8747]]$realtime_end
[1] "2024-12-04"

[[8747]]$date
[1] "2022-01-19"

[[8747]]$value
[1] "985.26"


[[8748]]
[[8748]]$realtime_start
[1] "2024-12-04"

[[8748]]$realtime_end
[1] "2024-12-04"

[[8748]]$date
[1] "2022-01-20"

[[8748]]$value
[1] "984.12"


[[8749]]
[[8749]]$realtime_start
[1] "2024-12-04"

[[8749]]$realtime_end
[1] "2024-12-04"

[[8749]]$date
[1] "2022-01-21"

[[8749]]$value
[1] "987.01"


[[8750]]
[[8750]]$realtime_start
[1] "2024-12-04"

[[8750]]$realtime_end
[1] "2024-12-04"

[[8750]]$date
[1] "2022-01-24"

[[8750]]$value
[1] "985.08"


[[8751]]
[[8751]]$realtime_start
[1] "2024-12-04"

[[8751]]$realtime_end
[1] "2024-12-04"

[[8751]]$date
[1] "2022-01-25"

[[8751]]$value
[1] "981.89"


[[8752]]
[[8752]]$realtime_start
[1] "2024-12-04"

[[8752]]$realtime_end
[1] "2024-12-04"

[[8752]]$date
[1] "2022-01-26"

[[8752]]$value
[1] "979.34"


[[8753]]
[[8753]]$realtime_start
[1] "2024-12-04"

[[8753]]$realtime_end
[1] "2024-12-04"

[[8753]]$date
[1] "2022-01-27"

[[8753]]$value
[1] "979.63"


[[8754]]
[[8754]]$realtime_start
[1] "2024-12-04"

[[8754]]$realtime_end
[1] "2024-12-04"

[[8754]]$date
[1] "2022-01-28"

[[8754]]$value
[1] "978.37"


[[8755]]
[[8755]]$realtime_start
[1] "2024-12-04"

[[8755]]$realtime_end
[1] "2024-12-04"

[[8755]]$date
[1] "2022-01-31"

[[8755]]$value
[1] "978.26"


[[8756]]
[[8756]]$realtime_start
[1] "2024-12-04"

[[8756]]$realtime_end
[1] "2024-12-04"

[[8756]]$date
[1] "2022-02-01"

[[8756]]$value
[1] "978.30"


[[8757]]
[[8757]]$realtime_start
[1] "2024-12-04"

[[8757]]$realtime_end
[1] "2024-12-04"

[[8757]]$date
[1] "2022-02-02"

[[8757]]$value
[1] "981.32"


[[8758]]
[[8758]]$realtime_start
[1] "2024-12-04"

[[8758]]$realtime_end
[1] "2024-12-04"

[[8758]]$date
[1] "2022-02-03"

[[8758]]$value
[1] "976.11"


[[8759]]
[[8759]]$realtime_start
[1] "2024-12-04"

[[8759]]$realtime_end
[1] "2024-12-04"

[[8759]]$date
[1] "2022-02-04"

[[8759]]$value
[1] "967.41"


[[8760]]
[[8760]]$realtime_start
[1] "2024-12-04"

[[8760]]$realtime_end
[1] "2024-12-04"

[[8760]]$date
[1] "2022-02-07"

[[8760]]$value
[1] "967.62"


[[8761]]
[[8761]]$realtime_start
[1] "2024-12-04"

[[8761]]$realtime_end
[1] "2024-12-04"

[[8761]]$date
[1] "2022-02-08"

[[8761]]$value
[1] "966.00"


[[8762]]
[[8762]]$realtime_start
[1] "2024-12-04"

[[8762]]$realtime_end
[1] "2024-12-04"

[[8762]]$date
[1] "2022-02-09"

[[8762]]$value
[1] "967.70"


[[8763]]
[[8763]]$realtime_start
[1] "2024-12-04"

[[8763]]$realtime_end
[1] "2024-12-04"

[[8763]]$date
[1] "2022-02-10"

[[8763]]$value
[1] "959.66"


[[8764]]
[[8764]]$realtime_start
[1] "2024-12-04"

[[8764]]$realtime_end
[1] "2024-12-04"

[[8764]]$date
[1] "2022-02-11"

[[8764]]$value
[1] "961.97"


[[8765]]
[[8765]]$realtime_start
[1] "2024-12-04"

[[8765]]$realtime_end
[1] "2024-12-04"

[[8765]]$date
[1] "2022-02-14"

[[8765]]$value
[1] "957.14"


[[8766]]
[[8766]]$realtime_start
[1] "2024-12-04"

[[8766]]$realtime_end
[1] "2024-12-04"

[[8766]]$date
[1] "2022-02-15"

[[8766]]$value
[1] "953.66"


[[8767]]
[[8767]]$realtime_start
[1] "2024-12-04"

[[8767]]$realtime_end
[1] "2024-12-04"

[[8767]]$date
[1] "2022-02-16"

[[8767]]$value
[1] "951.72"


[[8768]]
[[8768]]$realtime_start
[1] "2024-12-04"

[[8768]]$realtime_end
[1] "2024-12-04"

[[8768]]$date
[1] "2022-02-17"

[[8768]]$value
[1] "952.96"


[[8769]]
[[8769]]$realtime_start
[1] "2024-12-04"

[[8769]]$realtime_end
[1] "2024-12-04"

[[8769]]$date
[1] "2022-02-18"

[[8769]]$value
[1] "954.21"


[[8770]]
[[8770]]$realtime_start
[1] "2024-12-04"

[[8770]]$realtime_end
[1] "2024-12-04"

[[8770]]$date
[1] "2022-02-21"

[[8770]]$value
[1] "954.51"


[[8771]]
[[8771]]$realtime_start
[1] "2024-12-04"

[[8771]]$realtime_end
[1] "2024-12-04"

[[8771]]$date
[1] "2022-02-22"

[[8771]]$value
[1] "951.55"


[[8772]]
[[8772]]$realtime_start
[1] "2024-12-04"

[[8772]]$realtime_end
[1] "2024-12-04"

[[8772]]$date
[1] "2022-02-23"

[[8772]]$value
[1] "949.23"


[[8773]]
[[8773]]$realtime_start
[1] "2024-12-04"

[[8773]]$realtime_end
[1] "2024-12-04"

[[8773]]$date
[1] "2022-02-24"

[[8773]]$value
[1] "944.06"


[[8774]]
[[8774]]$realtime_start
[1] "2024-12-04"

[[8774]]$realtime_end
[1] "2024-12-04"

[[8774]]$date
[1] "2022-02-25"

[[8774]]$value
[1] "946.38"


[[8775]]
[[8775]]$realtime_start
[1] "2024-12-04"

[[8775]]$realtime_end
[1] "2024-12-04"

[[8775]]$date
[1] "2022-02-28"

[[8775]]$value
[1] "954.73"


[[8776]]
[[8776]]$realtime_start
[1] "2024-12-04"

[[8776]]$realtime_end
[1] "2024-12-04"

[[8776]]$date
[1] "2022-03-01"

[[8776]]$value
[1] "960.52"


[[8777]]
[[8777]]$realtime_start
[1] "2024-12-04"

[[8777]]$realtime_end
[1] "2024-12-04"

[[8777]]$date
[1] "2022-03-02"

[[8777]]$value
[1] "949.49"


[[8778]]
[[8778]]$realtime_start
[1] "2024-12-04"

[[8778]]$realtime_end
[1] "2024-12-04"

[[8778]]$date
[1] "2022-03-03"

[[8778]]$value
[1] "950.13"


[[8779]]
[[8779]]$realtime_start
[1] "2024-12-04"

[[8779]]$realtime_end
[1] "2024-12-04"

[[8779]]$date
[1] "2022-03-04"

[[8779]]$value
[1] "953.47"


[[8780]]
[[8780]]$realtime_start
[1] "2024-12-04"

[[8780]]$realtime_end
[1] "2024-12-04"

[[8780]]$date
[1] "2022-03-07"

[[8780]]$value
[1] "947.77"


[[8781]]
[[8781]]$realtime_start
[1] "2024-12-04"

[[8781]]$realtime_end
[1] "2024-12-04"

[[8781]]$date
[1] "2022-03-08"

[[8781]]$value
[1] "936.65"


[[8782]]
[[8782]]$realtime_start
[1] "2024-12-04"

[[8782]]$realtime_end
[1] "2024-12-04"

[[8782]]$date
[1] "2022-03-09"

[[8782]]$value
[1] "933.50"


[[8783]]
[[8783]]$realtime_start
[1] "2024-12-04"

[[8783]]$realtime_end
[1] "2024-12-04"

[[8783]]$date
[1] "2022-03-10"

[[8783]]$value
[1] "927.49"


[[8784]]
[[8784]]$realtime_start
[1] "2024-12-04"

[[8784]]$realtime_end
[1] "2024-12-04"

[[8784]]$date
[1] "2022-03-11"

[[8784]]$value
[1] "926.82"


[[8785]]
[[8785]]$realtime_start
[1] "2024-12-04"

[[8785]]$realtime_end
[1] "2024-12-04"

[[8785]]$date
[1] "2022-03-14"

[[8785]]$value
[1] "917.53"


[[8786]]
[[8786]]$realtime_start
[1] "2024-12-04"

[[8786]]$realtime_end
[1] "2024-12-04"

[[8786]]$date
[1] "2022-03-15"

[[8786]]$value
[1] "916.08"


[[8787]]
[[8787]]$realtime_start
[1] "2024-12-04"

[[8787]]$realtime_end
[1] "2024-12-04"

[[8787]]$date
[1] "2022-03-16"

[[8787]]$value
[1] "920.26"


[[8788]]
[[8788]]$realtime_start
[1] "2024-12-04"

[[8788]]$realtime_end
[1] "2024-12-04"

[[8788]]$date
[1] "2022-03-17"

[[8788]]$value
[1] "926.06"


[[8789]]
[[8789]]$realtime_start
[1] "2024-12-04"

[[8789]]$realtime_end
[1] "2024-12-04"

[[8789]]$date
[1] "2022-03-18"

[[8789]]$value
[1] "930.77"


[[8790]]
[[8790]]$realtime_start
[1] "2024-12-04"

[[8790]]$realtime_end
[1] "2024-12-04"

[[8790]]$date
[1] "2022-03-21"

[[8790]]$value
[1] "922.78"


[[8791]]
[[8791]]$realtime_start
[1] "2024-12-04"

[[8791]]$realtime_end
[1] "2024-12-04"

[[8791]]$date
[1] "2022-03-22"

[[8791]]$value
[1] "920.62"


[[8792]]
[[8792]]$realtime_start
[1] "2024-12-04"

[[8792]]$realtime_end
[1] "2024-12-04"

[[8792]]$date
[1] "2022-03-23"

[[8792]]$value
[1] "924.72"


[[8793]]
[[8793]]$realtime_start
[1] "2024-12-04"

[[8793]]$realtime_end
[1] "2024-12-04"

[[8793]]$date
[1] "2022-03-24"

[[8793]]$value
[1] "922.98"


[[8794]]
[[8794]]$realtime_start
[1] "2024-12-04"

[[8794]]$realtime_end
[1] "2024-12-04"

[[8794]]$date
[1] "2022-03-25"

[[8794]]$value
[1] "915.51"


[[8795]]
[[8795]]$realtime_start
[1] "2024-12-04"

[[8795]]$realtime_end
[1] "2024-12-04"

[[8795]]$date
[1] "2022-03-28"

[[8795]]$value
[1] "917.41"


[[8796]]
[[8796]]$realtime_start
[1] "2024-12-04"

[[8796]]$realtime_end
[1] "2024-12-04"

[[8796]]$date
[1] "2022-03-29"

[[8796]]$value
[1] "923.80"


[[8797]]
[[8797]]$realtime_start
[1] "2024-12-04"

[[8797]]$realtime_end
[1] "2024-12-04"

[[8797]]$date
[1] "2022-03-30"

[[8797]]$value
[1] "927.66"


[[8798]]
[[8798]]$realtime_start
[1] "2024-12-04"

[[8798]]$realtime_end
[1] "2024-12-04"

[[8798]]$date
[1] "2022-03-31"

[[8798]]$value
[1] "927.69"


[[8799]]
[[8799]]$realtime_start
[1] "2024-12-04"

[[8799]]$realtime_end
[1] "2024-12-04"

[[8799]]$date
[1] "2022-04-01"

[[8799]]$value
[1] "927.06"


[[8800]]
[[8800]]$realtime_start
[1] "2024-12-04"

[[8800]]$realtime_end
[1] "2024-12-04"

[[8800]]$date
[1] "2022-04-04"

[[8800]]$value
[1] "926.69"


[[8801]]
[[8801]]$realtime_start
[1] "2024-12-04"

[[8801]]$realtime_end
[1] "2024-12-04"

[[8801]]$date
[1] "2022-04-05"

[[8801]]$value
[1] "919.58"


[[8802]]
[[8802]]$realtime_start
[1] "2024-12-04"

[[8802]]$realtime_end
[1] "2024-12-04"

[[8802]]$date
[1] "2022-04-06"

[[8802]]$value
[1] "914.80"


[[8803]]
[[8803]]$realtime_start
[1] "2024-12-04"

[[8803]]$realtime_end
[1] "2024-12-04"

[[8803]]$date
[1] "2022-04-07"

[[8803]]$value
[1] "912.02"


[[8804]]
[[8804]]$realtime_start
[1] "2024-12-04"

[[8804]]$realtime_end
[1] "2024-12-04"

[[8804]]$date
[1] "2022-04-08"

[[8804]]$value
[1] "906.36"


[[8805]]
[[8805]]$realtime_start
[1] "2024-12-04"

[[8805]]$realtime_end
[1] "2024-12-04"

[[8805]]$date
[1] "2022-04-11"

[[8805]]$value
[1] "900.18"


[[8806]]
[[8806]]$realtime_start
[1] "2024-12-04"

[[8806]]$realtime_end
[1] "2024-12-04"

[[8806]]$date
[1] "2022-04-12"

[[8806]]$value
[1] "901.73"


[[8807]]
[[8807]]$realtime_start
[1] "2024-12-04"

[[8807]]$realtime_end
[1] "2024-12-04"

[[8807]]$date
[1] "2022-04-13"

[[8807]]$value
[1] "902.03"


[[8808]]
[[8808]]$realtime_start
[1] "2024-12-04"

[[8808]]$realtime_end
[1] "2024-12-04"

[[8808]]$date
[1] "2022-04-14"

[[8808]]$value
[1] "895.32"


[[8809]]
[[8809]]$realtime_start
[1] "2024-12-04"

[[8809]]$realtime_end
[1] "2024-12-04"

[[8809]]$date
[1] "2022-04-15"

[[8809]]$value
[1] "."


[[8810]]
[[8810]]$realtime_start
[1] "2024-12-04"

[[8810]]$realtime_end
[1] "2024-12-04"

[[8810]]$date
[1] "2022-04-18"

[[8810]]$value
[1] "892.57"


[[8811]]
[[8811]]$realtime_start
[1] "2024-12-04"

[[8811]]$realtime_end
[1] "2024-12-04"

[[8811]]$date
[1] "2022-04-19"

[[8811]]$value
[1] "888.01"


[[8812]]
[[8812]]$realtime_start
[1] "2024-12-04"

[[8812]]$realtime_end
[1] "2024-12-04"

[[8812]]$date
[1] "2022-04-20"

[[8812]]$value
[1] "892.68"


[[8813]]
[[8813]]$realtime_start
[1] "2024-12-04"

[[8813]]$realtime_end
[1] "2024-12-04"

[[8813]]$date
[1] "2022-04-21"

[[8813]]$value
[1] "886.75"


[[8814]]
[[8814]]$realtime_start
[1] "2024-12-04"

[[8814]]$realtime_end
[1] "2024-12-04"

[[8814]]$date
[1] "2022-04-22"

[[8814]]$value
[1] "883.68"


[[8815]]
[[8815]]$realtime_start
[1] "2024-12-04"

[[8815]]$realtime_end
[1] "2024-12-04"

[[8815]]$date
[1] "2022-04-25"

[[8815]]$value
[1] "886.88"


[[8816]]
[[8816]]$realtime_start
[1] "2024-12-04"

[[8816]]$realtime_end
[1] "2024-12-04"

[[8816]]$date
[1] "2022-04-26"

[[8816]]$value
[1] "889.51"


[[8817]]
[[8817]]$realtime_start
[1] "2024-12-04"

[[8817]]$realtime_end
[1] "2024-12-04"

[[8817]]$date
[1] "2022-04-27"

[[8817]]$value
[1] "886.52"


[[8818]]
[[8818]]$realtime_start
[1] "2024-12-04"

[[8818]]$realtime_end
[1] "2024-12-04"

[[8818]]$date
[1] "2022-04-28"

[[8818]]$value
[1] "882.97"


[[8819]]
[[8819]]$realtime_start
[1] "2024-12-04"

[[8819]]$realtime_end
[1] "2024-12-04"

[[8819]]$date
[1] "2022-04-29"

[[8819]]$value
[1] "880.17"


[[8820]]
[[8820]]$realtime_start
[1] "2024-12-04"

[[8820]]$realtime_end
[1] "2024-12-04"

[[8820]]$date
[1] "2022-04-30"

[[8820]]$value
[1] "880.28"


[[8821]]
[[8821]]$realtime_start
[1] "2024-12-04"

[[8821]]$realtime_end
[1] "2024-12-04"

[[8821]]$date
[1] "2022-05-02"

[[8821]]$value
[1] "872.73"


[[8822]]
[[8822]]$realtime_start
[1] "2024-12-04"

[[8822]]$realtime_end
[1] "2024-12-04"

[[8822]]$date
[1] "2022-05-03"

[[8822]]$value
[1] "876.07"


[[8823]]
[[8823]]$realtime_start
[1] "2024-12-04"

[[8823]]$realtime_end
[1] "2024-12-04"

[[8823]]$date
[1] "2022-05-04"

[[8823]]$value
[1] "878.46"


[[8824]]
[[8824]]$realtime_start
[1] "2024-12-04"

[[8824]]$realtime_end
[1] "2024-12-04"

[[8824]]$date
[1] "2022-05-05"

[[8824]]$value
[1] "870.48"


[[8825]]
[[8825]]$realtime_start
[1] "2024-12-04"

[[8825]]$realtime_end
[1] "2024-12-04"

[[8825]]$date
[1] "2022-05-06"

[[8825]]$value
[1] "867.06"


[[8826]]
[[8826]]$realtime_start
[1] "2024-12-04"

[[8826]]$realtime_end
[1] "2024-12-04"

[[8826]]$date
[1] "2022-05-09"

[[8826]]$value
[1] "866.90"


[[8827]]
[[8827]]$realtime_start
[1] "2024-12-04"

[[8827]]$realtime_end
[1] "2024-12-04"

[[8827]]$date
[1] "2022-05-10"

[[8827]]$value
[1] "871.08"


[[8828]]
[[8828]]$realtime_start
[1] "2024-12-04"

[[8828]]$realtime_end
[1] "2024-12-04"

[[8828]]$date
[1] "2022-05-11"

[[8828]]$value
[1] "874.95"


[[8829]]
[[8829]]$realtime_start
[1] "2024-12-04"

[[8829]]$realtime_end
[1] "2024-12-04"

[[8829]]$date
[1] "2022-05-12"

[[8829]]$value
[1] "878.12"


[[8830]]
[[8830]]$realtime_start
[1] "2024-12-04"

[[8830]]$realtime_end
[1] "2024-12-04"

[[8830]]$date
[1] "2022-05-13"

[[8830]]$value
[1] "870.90"


[[8831]]
[[8831]]$realtime_start
[1] "2024-12-04"

[[8831]]$realtime_end
[1] "2024-12-04"

[[8831]]$date
[1] "2022-05-16"

[[8831]]$value
[1] "872.42"


[[8832]]
[[8832]]$realtime_start
[1] "2024-12-04"

[[8832]]$realtime_end
[1] "2024-12-04"

[[8832]]$date
[1] "2022-05-17"

[[8832]]$value
[1] "866.81"


[[8833]]
[[8833]]$realtime_start
[1] "2024-12-04"

[[8833]]$realtime_end
[1] "2024-12-04"

[[8833]]$date
[1] "2022-05-18"

[[8833]]$value
[1] "869.33"


[[8834]]
[[8834]]$realtime_start
[1] "2024-12-04"

[[8834]]$realtime_end
[1] "2024-12-04"

[[8834]]$date
[1] "2022-05-19"

[[8834]]$value
[1] "869.69"


[[8835]]
[[8835]]$realtime_start
[1] "2024-12-04"

[[8835]]$realtime_end
[1] "2024-12-04"

[[8835]]$date
[1] "2022-05-20"

[[8835]]$value
[1] "873.28"


[[8836]]
[[8836]]$realtime_start
[1] "2024-12-04"

[[8836]]$realtime_end
[1] "2024-12-04"

[[8836]]$date
[1] "2022-05-23"

[[8836]]$value
[1] "870.12"


[[8837]]
[[8837]]$realtime_start
[1] "2024-12-04"

[[8837]]$realtime_end
[1] "2024-12-04"

[[8837]]$date
[1] "2022-05-24"

[[8837]]$value
[1] "876.43"


[[8838]]
[[8838]]$realtime_start
[1] "2024-12-04"

[[8838]]$realtime_end
[1] "2024-12-04"

[[8838]]$date
[1] "2022-05-25"

[[8838]]$value
[1] "880.95"


[[8839]]
[[8839]]$realtime_start
[1] "2024-12-04"

[[8839]]$realtime_end
[1] "2024-12-04"

[[8839]]$date
[1] "2022-05-26"

[[8839]]$value
[1] "884.37"


[[8840]]
[[8840]]$realtime_start
[1] "2024-12-04"

[[8840]]$realtime_end
[1] "2024-12-04"

[[8840]]$date
[1] "2022-05-27"

[[8840]]$value
[1] "886.38"


[[8841]]
[[8841]]$realtime_start
[1] "2024-12-04"

[[8841]]$realtime_end
[1] "2024-12-04"

[[8841]]$date
[1] "2022-05-30"

[[8841]]$value
[1] "886.65"


[[8842]]
[[8842]]$realtime_start
[1] "2024-12-04"

[[8842]]$realtime_end
[1] "2024-12-04"

[[8842]]$date
[1] "2022-05-31"

[[8842]]$value
[1] "883.75"


[[8843]]
[[8843]]$realtime_start
[1] "2024-12-04"

[[8843]]$realtime_end
[1] "2024-12-04"

[[8843]]$date
[1] "2022-06-01"

[[8843]]$value
[1] "881.33"


[[8844]]
[[8844]]$realtime_start
[1] "2024-12-04"

[[8844]]$realtime_end
[1] "2024-12-04"

[[8844]]$date
[1] "2022-06-02"

[[8844]]$value
[1] "881.84"


[[8845]]
[[8845]]$realtime_start
[1] "2024-12-04"

[[8845]]$realtime_end
[1] "2024-12-04"

[[8845]]$date
[1] "2022-06-03"

[[8845]]$value
[1] "879.33"


[[8846]]
[[8846]]$realtime_start
[1] "2024-12-04"

[[8846]]$realtime_end
[1] "2024-12-04"

[[8846]]$date
[1] "2022-06-06"

[[8846]]$value
[1] "875.44"


[[8847]]
[[8847]]$realtime_start
[1] "2024-12-04"

[[8847]]$realtime_end
[1] "2024-12-04"

[[8847]]$date
[1] "2022-06-07"

[[8847]]$value
[1] "878.93"


[[8848]]
[[8848]]$realtime_start
[1] "2024-12-04"

[[8848]]$realtime_end
[1] "2024-12-04"

[[8848]]$date
[1] "2022-06-08"

[[8848]]$value
[1] "876.30"


[[8849]]
[[8849]]$realtime_start
[1] "2024-12-04"

[[8849]]$realtime_end
[1] "2024-12-04"

[[8849]]$date
[1] "2022-06-09"

[[8849]]$value
[1] "874.71"


[[8850]]
[[8850]]$realtime_start
[1] "2024-12-04"

[[8850]]$realtime_end
[1] "2024-12-04"

[[8850]]$date
[1] "2022-06-10"

[[8850]]$value
[1] "865.51"


[[8851]]
[[8851]]$realtime_start
[1] "2024-12-04"

[[8851]]$realtime_end
[1] "2024-12-04"

[[8851]]$date
[1] "2022-06-13"

[[8851]]$value
[1] "849.72"


[[8852]]
[[8852]]$realtime_start
[1] "2024-12-04"

[[8852]]$realtime_end
[1] "2024-12-04"

[[8852]]$date
[1] "2022-06-14"

[[8852]]$value
[1] "843.98"


[[8853]]
[[8853]]$realtime_start
[1] "2024-12-04"

[[8853]]$realtime_end
[1] "2024-12-04"

[[8853]]$date
[1] "2022-06-15"

[[8853]]$value
[1] "849.19"


[[8854]]
[[8854]]$realtime_start
[1] "2024-12-04"

[[8854]]$realtime_end
[1] "2024-12-04"

[[8854]]$date
[1] "2022-06-16"

[[8854]]$value
[1] "850.44"


[[8855]]
[[8855]]$realtime_start
[1] "2024-12-04"

[[8855]]$realtime_end
[1] "2024-12-04"

[[8855]]$date
[1] "2022-06-17"

[[8855]]$value
[1] "853.71"


[[8856]]
[[8856]]$realtime_start
[1] "2024-12-04"

[[8856]]$realtime_end
[1] "2024-12-04"

[[8856]]$date
[1] "2022-06-20"

[[8856]]$value
[1] "854.02"


[[8857]]
[[8857]]$realtime_start
[1] "2024-12-04"

[[8857]]$realtime_end
[1] "2024-12-04"

[[8857]]$date
[1] "2022-06-21"

[[8857]]$value
[1] "850.49"


[[8858]]
[[8858]]$realtime_start
[1] "2024-12-04"

[[8858]]$realtime_end
[1] "2024-12-04"

[[8858]]$date
[1] "2022-06-22"

[[8858]]$value
[1] "855.97"


[[8859]]
[[8859]]$realtime_start
[1] "2024-12-04"

[[8859]]$realtime_end
[1] "2024-12-04"

[[8859]]$date
[1] "2022-06-23"

[[8859]]$value
[1] "858.91"


[[8860]]
[[8860]]$realtime_start
[1] "2024-12-04"

[[8860]]$realtime_end
[1] "2024-12-04"

[[8860]]$date
[1] "2022-06-24"

[[8860]]$value
[1] "856.81"


[[8861]]
[[8861]]$realtime_start
[1] "2024-12-04"

[[8861]]$realtime_end
[1] "2024-12-04"

[[8861]]$date
[1] "2022-06-27"

[[8861]]$value
[1] "854.10"


[[8862]]
[[8862]]$realtime_start
[1] "2024-12-04"

[[8862]]$realtime_end
[1] "2024-12-04"

[[8862]]$date
[1] "2022-06-28"

[[8862]]$value
[1] "851.85"


[[8863]]
[[8863]]$realtime_start
[1] "2024-12-04"

[[8863]]$realtime_end
[1] "2024-12-04"

[[8863]]$date
[1] "2022-06-29"

[[8863]]$value
[1] "856.34"


[[8864]]
[[8864]]$realtime_start
[1] "2024-12-04"

[[8864]]$realtime_end
[1] "2024-12-04"

[[8864]]$date
[1] "2022-06-30"

[[8864]]$value
[1] "859.80"


[[8865]]
[[8865]]$realtime_start
[1] "2024-12-04"

[[8865]]$realtime_end
[1] "2024-12-04"

[[8865]]$date
[1] "2022-07-01"

[[8865]]$value
[1] "861.55"


[[8866]]
[[8866]]$realtime_start
[1] "2024-12-04"

[[8866]]$realtime_end
[1] "2024-12-04"

[[8866]]$date
[1] "2022-07-04"

[[8866]]$value
[1] "861.86"


[[8867]]
[[8867]]$realtime_start
[1] "2024-12-04"

[[8867]]$realtime_end
[1] "2024-12-04"

[[8867]]$date
[1] "2022-07-05"

[[8867]]$value
[1] "865.20"


[[8868]]
[[8868]]$realtime_start
[1] "2024-12-04"

[[8868]]$realtime_end
[1] "2024-12-04"

[[8868]]$date
[1] "2022-07-06"

[[8868]]$value
[1] "860.44"


[[8869]]
[[8869]]$realtime_start
[1] "2024-12-04"

[[8869]]$realtime_end
[1] "2024-12-04"

[[8869]]$date
[1] "2022-07-07"

[[8869]]$value
[1] "858.89"


[[8870]]
[[8870]]$realtime_start
[1] "2024-12-04"

[[8870]]$realtime_end
[1] "2024-12-04"

[[8870]]$date
[1] "2022-07-08"

[[8870]]$value
[1] "856.05"


[[8871]]
[[8871]]$realtime_start
[1] "2024-12-04"

[[8871]]$realtime_end
[1] "2024-12-04"

[[8871]]$date
[1] "2022-07-11"

[[8871]]$value
[1] "861.93"


[[8872]]
[[8872]]$realtime_start
[1] "2024-12-04"

[[8872]]$realtime_end
[1] "2024-12-04"

[[8872]]$date
[1] "2022-07-12"

[[8872]]$value
[1] "863.21"


[[8873]]
[[8873]]$realtime_start
[1] "2024-12-04"

[[8873]]$realtime_end
[1] "2024-12-04"

[[8873]]$date
[1] "2022-07-13"

[[8873]]$value
[1] "864.66"


[[8874]]
[[8874]]$realtime_start
[1] "2024-12-04"

[[8874]]$realtime_end
[1] "2024-12-04"

[[8874]]$date
[1] "2022-07-14"

[[8874]]$value
[1] "861.76"


[[8875]]
[[8875]]$realtime_start
[1] "2024-12-04"

[[8875]]$realtime_end
[1] "2024-12-04"

[[8875]]$date
[1] "2022-07-15"

[[8875]]$value
[1] "864.49"


[[8876]]
[[8876]]$realtime_start
[1] "2024-12-04"

[[8876]]$realtime_end
[1] "2024-12-04"

[[8876]]$date
[1] "2022-07-18"

[[8876]]$value
[1] "864.84"


[[8877]]
[[8877]]$realtime_start
[1] "2024-12-04"

[[8877]]$realtime_end
[1] "2024-12-04"

[[8877]]$date
[1] "2022-07-19"

[[8877]]$value
[1] "862.49"


[[8878]]
[[8878]]$realtime_start
[1] "2024-12-04"

[[8878]]$realtime_end
[1] "2024-12-04"

[[8878]]$date
[1] "2022-07-20"

[[8878]]$value
[1] "863.23"


[[8879]]
[[8879]]$realtime_start
[1] "2024-12-04"

[[8879]]$realtime_end
[1] "2024-12-04"

[[8879]]$date
[1] "2022-07-21"

[[8879]]$value
[1] "871.22"


[[8880]]
[[8880]]$realtime_start
[1] "2024-12-04"

[[8880]]$realtime_end
[1] "2024-12-04"

[[8880]]$date
[1] "2022-07-22"

[[8880]]$value
[1] "877.77"


[[8881]]
[[8881]]$realtime_start
[1] "2024-12-04"

[[8881]]$realtime_end
[1] "2024-12-04"

[[8881]]$date
[1] "2022-07-25"

[[8881]]$value
[1] "874.34"


[[8882]]
[[8882]]$realtime_start
[1] "2024-12-04"

[[8882]]$realtime_end
[1] "2024-12-04"

[[8882]]$date
[1] "2022-07-26"

[[8882]]$value
[1] "874.66"


[[8883]]
[[8883]]$realtime_start
[1] "2024-12-04"

[[8883]]$realtime_end
[1] "2024-12-04"

[[8883]]$date
[1] "2022-07-27"

[[8883]]$value
[1] "878.15"


[[8884]]
[[8884]]$realtime_start
[1] "2024-12-04"

[[8884]]$realtime_end
[1] "2024-12-04"

[[8884]]$date
[1] "2022-07-28"

[[8884]]$value
[1] "881.03"


[[8885]]
[[8885]]$realtime_start
[1] "2024-12-04"

[[8885]]$realtime_end
[1] "2024-12-04"

[[8885]]$date
[1] "2022-07-29"

[[8885]]$value
[1] "885.74"


[[8886]]
[[8886]]$realtime_start
[1] "2024-12-04"

[[8886]]$realtime_end
[1] "2024-12-04"

[[8886]]$date
[1] "2022-07-31"

[[8886]]$value
[1] "885.84"


[[8887]]
[[8887]]$realtime_start
[1] "2024-12-04"

[[8887]]$realtime_end
[1] "2024-12-04"

[[8887]]$date
[1] "2022-08-01"

[[8887]]$value
[1] "889.01"


[[8888]]
[[8888]]$realtime_start
[1] "2024-12-04"

[[8888]]$realtime_end
[1] "2024-12-04"

[[8888]]$date
[1] "2022-08-02"

[[8888]]$value
[1] "882.01"


[[8889]]
[[8889]]$realtime_start
[1] "2024-12-04"

[[8889]]$realtime_end
[1] "2024-12-04"

[[8889]]$date
[1] "2022-08-03"

[[8889]]$value
[1] "882.68"


[[8890]]
[[8890]]$realtime_start
[1] "2024-12-04"

[[8890]]$realtime_end
[1] "2024-12-04"

[[8890]]$date
[1] "2022-08-04"

[[8890]]$value
[1] "886.23"


[[8891]]
[[8891]]$realtime_start
[1] "2024-12-04"

[[8891]]$realtime_end
[1] "2024-12-04"

[[8891]]$date
[1] "2022-08-05"

[[8891]]$value
[1] "877.36"


[[8892]]
[[8892]]$realtime_start
[1] "2024-12-04"

[[8892]]$realtime_end
[1] "2024-12-04"

[[8892]]$date
[1] "2022-08-08"

[[8892]]$value
[1] "881.96"


[[8893]]
[[8893]]$realtime_start
[1] "2024-12-04"

[[8893]]$realtime_end
[1] "2024-12-04"

[[8893]]$date
[1] "2022-08-09"

[[8893]]$value
[1] "879.47"


[[8894]]
[[8894]]$realtime_start
[1] "2024-12-04"

[[8894]]$realtime_end
[1] "2024-12-04"

[[8894]]$date
[1] "2022-08-10"

[[8894]]$value
[1] "881.96"


[[8895]]
[[8895]]$realtime_start
[1] "2024-12-04"

[[8895]]$realtime_end
[1] "2024-12-04"

[[8895]]$date
[1] "2022-08-11"

[[8895]]$value
[1] "878.88"


[[8896]]
[[8896]]$realtime_start
[1] "2024-12-04"

[[8896]]$realtime_end
[1] "2024-12-04"

[[8896]]$date
[1] "2022-08-12"

[[8896]]$value
[1] "882.40"


[[8897]]
[[8897]]$realtime_start
[1] "2024-12-04"

[[8897]]$realtime_end
[1] "2024-12-04"

[[8897]]$date
[1] "2022-08-15"

[[8897]]$value
[1] "885.93"


[[8898]]
[[8898]]$realtime_start
[1] "2024-12-04"

[[8898]]$realtime_end
[1] "2024-12-04"

[[8898]]$date
[1] "2022-08-16"

[[8898]]$value
[1] "884.28"


[[8899]]
[[8899]]$realtime_start
[1] "2024-12-04"

[[8899]]$realtime_end
[1] "2024-12-04"

[[8899]]$date
[1] "2022-08-17"

[[8899]]$value
[1] "879.47"


[[8900]]
[[8900]]$realtime_start
[1] "2024-12-04"

[[8900]]$realtime_end
[1] "2024-12-04"

[[8900]]$date
[1] "2022-08-18"

[[8900]]$value
[1] "880.35"


[[8901]]
[[8901]]$realtime_start
[1] "2024-12-04"

[[8901]]$realtime_end
[1] "2024-12-04"

[[8901]]$date
[1] "2022-08-19"

[[8901]]$value
[1] "873.45"


[[8902]]
[[8902]]$realtime_start
[1] "2024-12-04"

[[8902]]$realtime_end
[1] "2024-12-04"

[[8902]]$date
[1] "2022-08-22"

[[8902]]$value
[1] "869.43"


[[8903]]
[[8903]]$realtime_start
[1] "2024-12-04"

[[8903]]$realtime_end
[1] "2024-12-04"

[[8903]]$date
[1] "2022-08-23"

[[8903]]$value
[1] "868.91"


[[8904]]
[[8904]]$realtime_start
[1] "2024-12-04"

[[8904]]$realtime_end
[1] "2024-12-04"

[[8904]]$date
[1] "2022-08-24"

[[8904]]$value
[1] "866.54"


[[8905]]
[[8905]]$realtime_start
[1] "2024-12-04"

[[8905]]$realtime_end
[1] "2024-12-04"

[[8905]]$date
[1] "2022-08-25"

[[8905]]$value
[1] "872.12"


[[8906]]
[[8906]]$realtime_start
[1] "2024-12-04"

[[8906]]$realtime_end
[1] "2024-12-04"

[[8906]]$date
[1] "2022-08-26"

[[8906]]$value
[1] "872.00"


[[8907]]
[[8907]]$realtime_start
[1] "2024-12-04"

[[8907]]$realtime_end
[1] "2024-12-04"

[[8907]]$date
[1] "2022-08-29"

[[8907]]$value
[1] "866.80"


[[8908]]
[[8908]]$realtime_start
[1] "2024-12-04"

[[8908]]$realtime_end
[1] "2024-12-04"

[[8908]]$date
[1] "2022-08-30"

[[8908]]$value
[1] "866.47"


[[8909]]
[[8909]]$realtime_start
[1] "2024-12-04"

[[8909]]$realtime_end
[1] "2024-12-04"

[[8909]]$date
[1] "2022-08-31"

[[8909]]$value
[1] "863.45"


[[8910]]
[[8910]]$realtime_start
[1] "2024-12-04"

[[8910]]$realtime_end
[1] "2024-12-04"

[[8910]]$date
[1] "2022-09-01"

[[8910]]$value
[1] "854.16"


[[8911]]
[[8911]]$realtime_start
[1] "2024-12-04"

[[8911]]$realtime_end
[1] "2024-12-04"

[[8911]]$date
[1] "2022-09-02"

[[8911]]$value
[1] "858.56"


[[8912]]
[[8912]]$realtime_start
[1] "2024-12-04"

[[8912]]$realtime_end
[1] "2024-12-04"

[[8912]]$date
[1] "2022-09-05"

[[8912]]$value
[1] "858.87"


[[8913]]
[[8913]]$realtime_start
[1] "2024-12-04"

[[8913]]$realtime_end
[1] "2024-12-04"

[[8913]]$date
[1] "2022-09-06"

[[8913]]$value
[1] "849.84"


[[8914]]
[[8914]]$realtime_start
[1] "2024-12-04"

[[8914]]$realtime_end
[1] "2024-12-04"

[[8914]]$date
[1] "2022-09-07"

[[8914]]$value
[1] "854.71"


[[8915]]
[[8915]]$realtime_start
[1] "2024-12-04"

[[8915]]$realtime_end
[1] "2024-12-04"

[[8915]]$date
[1] "2022-09-08"

[[8915]]$value
[1] "854.24"


[[8916]]
[[8916]]$realtime_start
[1] "2024-12-04"

[[8916]]$realtime_end
[1] "2024-12-04"

[[8916]]$date
[1] "2022-09-09"

[[8916]]$value
[1] "854.63"


[[8917]]
[[8917]]$realtime_start
[1] "2024-12-04"

[[8917]]$realtime_end
[1] "2024-12-04"

[[8917]]$date
[1] "2022-09-12"

[[8917]]$value
[1] "853.97"


[[8918]]
[[8918]]$realtime_start
[1] "2024-12-04"

[[8918]]$realtime_end
[1] "2024-12-04"

[[8918]]$date
[1] "2022-09-13"

[[8918]]$value
[1] "849.70"


[[8919]]
[[8919]]$realtime_start
[1] "2024-12-04"

[[8919]]$realtime_end
[1] "2024-12-04"

[[8919]]$date
[1] "2022-09-14"

[[8919]]$value
[1] "850.66"


[[8920]]
[[8920]]$realtime_start
[1] "2024-12-04"

[[8920]]$realtime_end
[1] "2024-12-04"

[[8920]]$date
[1] "2022-09-15"

[[8920]]$value
[1] "848.64"


[[8921]]
[[8921]]$realtime_start
[1] "2024-12-04"

[[8921]]$realtime_end
[1] "2024-12-04"

[[8921]]$date
[1] "2022-09-16"

[[8921]]$value
[1] "846.45"


[[8922]]
[[8922]]$realtime_start
[1] "2024-12-04"

[[8922]]$realtime_end
[1] "2024-12-04"

[[8922]]$date
[1] "2022-09-19"

[[8922]]$value
[1] "845.63"


[[8923]]
[[8923]]$realtime_start
[1] "2024-12-04"

[[8923]]$realtime_end
[1] "2024-12-04"

[[8923]]$date
[1] "2022-09-20"

[[8923]]$value
[1] "842.45"


[[8924]]
[[8924]]$realtime_start
[1] "2024-12-04"

[[8924]]$realtime_end
[1] "2024-12-04"

[[8924]]$date
[1] "2022-09-21"

[[8924]]$value
[1] "845.85"


[[8925]]
[[8925]]$realtime_start
[1] "2024-12-04"

[[8925]]$realtime_end
[1] "2024-12-04"

[[8925]]$date
[1] "2022-09-22"

[[8925]]$value
[1] "835.40"


[[8926]]
[[8926]]$realtime_start
[1] "2024-12-04"

[[8926]]$realtime_end
[1] "2024-12-04"

[[8926]]$date
[1] "2022-09-23"

[[8926]]$value
[1] "833.45"


[[8927]]
[[8927]]$realtime_start
[1] "2024-12-04"

[[8927]]$realtime_end
[1] "2024-12-04"

[[8927]]$date
[1] "2022-09-26"

[[8927]]$value
[1] "823.34"


[[8928]]
[[8928]]$realtime_start
[1] "2024-12-04"

[[8928]]$realtime_end
[1] "2024-12-04"

[[8928]]$date
[1] "2022-09-27"

[[8928]]$value
[1] "814.58"


[[8929]]
[[8929]]$realtime_start
[1] "2024-12-04"

[[8929]]$realtime_end
[1] "2024-12-04"

[[8929]]$date
[1] "2022-09-28"

[[8929]]$value
[1] "823.11"


[[8930]]
[[8930]]$realtime_start
[1] "2024-12-04"

[[8930]]$realtime_end
[1] "2024-12-04"

[[8930]]$date
[1] "2022-09-29"

[[8930]]$value
[1] "817.50"


[[8931]]
[[8931]]$realtime_start
[1] "2024-12-04"

[[8931]]$realtime_end
[1] "2024-12-04"

[[8931]]$date
[1] "2022-09-30"

[[8931]]$value
[1] "817.21"


[[8932]]
[[8932]]$realtime_start
[1] "2024-12-04"

[[8932]]$realtime_end
[1] "2024-12-04"

[[8932]]$date
[1] "2022-10-03"

[[8932]]$value
[1] "826.26"


[[8933]]
[[8933]]$realtime_start
[1] "2024-12-04"

[[8933]]$realtime_end
[1] "2024-12-04"

[[8933]]$date
[1] "2022-10-04"

[[8933]]$value
[1] "829.90"


[[8934]]
[[8934]]$realtime_start
[1] "2024-12-04"

[[8934]]$realtime_end
[1] "2024-12-04"

[[8934]]$date
[1] "2022-10-05"

[[8934]]$value
[1] "824.78"


[[8935]]
[[8935]]$realtime_start
[1] "2024-12-04"

[[8935]]$realtime_end
[1] "2024-12-04"

[[8935]]$date
[1] "2022-10-06"

[[8935]]$value
[1] "823.54"


[[8936]]
[[8936]]$realtime_start
[1] "2024-12-04"

[[8936]]$realtime_end
[1] "2024-12-04"

[[8936]]$date
[1] "2022-10-07"

[[8936]]$value
[1] "819.09"


[[8937]]
[[8937]]$realtime_start
[1] "2024-12-04"

[[8937]]$realtime_end
[1] "2024-12-04"

[[8937]]$date
[1] "2022-10-10"

[[8937]]$value
[1] "819.40"


[[8938]]
[[8938]]$realtime_start
[1] "2024-12-04"

[[8938]]$realtime_end
[1] "2024-12-04"

[[8938]]$date
[1] "2022-10-11"

[[8938]]$value
[1] "813.04"


[[8939]]
[[8939]]$realtime_start
[1] "2024-12-04"

[[8939]]$realtime_end
[1] "2024-12-04"

[[8939]]$date
[1] "2022-10-12"

[[8939]]$value
[1] "812.32"


[[8940]]
[[8940]]$realtime_start
[1] "2024-12-04"

[[8940]]$realtime_end
[1] "2024-12-04"

[[8940]]$date
[1] "2022-10-13"

[[8940]]$value
[1] "808.48"


[[8941]]
[[8941]]$realtime_start
[1] "2024-12-04"

[[8941]]$realtime_end
[1] "2024-12-04"

[[8941]]$date
[1] "2022-10-14"

[[8941]]$value
[1] "806.08"


[[8942]]
[[8942]]$realtime_start
[1] "2024-12-04"

[[8942]]$realtime_end
[1] "2024-12-04"

[[8942]]$date
[1] "2022-10-17"

[[8942]]$value
[1] "806.93"


[[8943]]
[[8943]]$realtime_start
[1] "2024-12-04"

[[8943]]$realtime_end
[1] "2024-12-04"

[[8943]]$date
[1] "2022-10-18"

[[8943]]$value
[1] "809.64"


[[8944]]
[[8944]]$realtime_start
[1] "2024-12-04"

[[8944]]$realtime_end
[1] "2024-12-04"

[[8944]]$date
[1] "2022-10-19"

[[8944]]$value
[1] "802.72"


[[8945]]
[[8945]]$realtime_start
[1] "2024-12-04"

[[8945]]$realtime_end
[1] "2024-12-04"

[[8945]]$date
[1] "2022-10-20"

[[8945]]$value
[1] "798.17"


[[8946]]
[[8946]]$realtime_start
[1] "2024-12-04"

[[8946]]$realtime_end
[1] "2024-12-04"

[[8946]]$date
[1] "2022-10-21"

[[8946]]$value
[1] "796.77"


[[8947]]
[[8947]]$realtime_start
[1] "2024-12-04"

[[8947]]$realtime_end
[1] "2024-12-04"

[[8947]]$date
[1] "2022-10-24"

[[8947]]$value
[1] "797.33"


[[8948]]
[[8948]]$realtime_start
[1] "2024-12-04"

[[8948]]$realtime_end
[1] "2024-12-04"

[[8948]]$date
[1] "2022-10-25"

[[8948]]$value
[1] "805.55"


[[8949]]
[[8949]]$realtime_start
[1] "2024-12-04"

[[8949]]$realtime_end
[1] "2024-12-04"

[[8949]]$date
[1] "2022-10-26"

[[8949]]$value
[1] "809.54"


[[8950]]
[[8950]]$realtime_start
[1] "2024-12-04"

[[8950]]$realtime_end
[1] "2024-12-04"

[[8950]]$date
[1] "2022-10-27"

[[8950]]$value
[1] "813.82"


[[8951]]
[[8951]]$realtime_start
[1] "2024-12-04"

[[8951]]$realtime_end
[1] "2024-12-04"

[[8951]]$date
[1] "2022-10-28"

[[8951]]$value
[1] "811.88"


[[8952]]
[[8952]]$realtime_start
[1] "2024-12-04"

[[8952]]$realtime_end
[1] "2024-12-04"

[[8952]]$date
[1] "2022-10-31"

[[8952]]$value
[1] "810.04"


[[8953]]
[[8953]]$realtime_start
[1] "2024-12-04"

[[8953]]$realtime_end
[1] "2024-12-04"

[[8953]]$date
[1] "2022-11-01"

[[8953]]$value
[1] "812.45"


[[8954]]
[[8954]]$realtime_start
[1] "2024-12-04"

[[8954]]$realtime_end
[1] "2024-12-04"

[[8954]]$date
[1] "2022-11-02"

[[8954]]$value
[1] "812.21"


[[8955]]
[[8955]]$realtime_start
[1] "2024-12-04"

[[8955]]$realtime_end
[1] "2024-12-04"

[[8955]]$date
[1] "2022-11-03"

[[8955]]$value
[1] "807.85"


[[8956]]
[[8956]]$realtime_start
[1] "2024-12-04"

[[8956]]$realtime_end
[1] "2024-12-04"

[[8956]]$date
[1] "2022-11-04"

[[8956]]$value
[1] "807.44"


[[8957]]
[[8957]]$realtime_start
[1] "2024-12-04"

[[8957]]$realtime_end
[1] "2024-12-04"

[[8957]]$date
[1] "2022-11-07"

[[8957]]$value
[1] "806.55"


[[8958]]
[[8958]]$realtime_start
[1] "2024-12-04"

[[8958]]$realtime_end
[1] "2024-12-04"

[[8958]]$date
[1] "2022-11-08"

[[8958]]$value
[1] "810.85"


[[8959]]
[[8959]]$realtime_start
[1] "2024-12-04"

[[8959]]$realtime_end
[1] "2024-12-04"

[[8959]]$date
[1] "2022-11-09"

[[8959]]$value
[1] "811.53"


[[8960]]
[[8960]]$realtime_start
[1] "2024-12-04"

[[8960]]$realtime_end
[1] "2024-12-04"

[[8960]]$date
[1] "2022-11-10"

[[8960]]$value
[1] "828.11"


[[8961]]
[[8961]]$realtime_start
[1] "2024-12-04"

[[8961]]$realtime_end
[1] "2024-12-04"

[[8961]]$date
[1] "2022-11-11"

[[8961]]$value
[1] "828.22"


[[8962]]
[[8962]]$realtime_start
[1] "2024-12-04"

[[8962]]$realtime_end
[1] "2024-12-04"

[[8962]]$date
[1] "2022-11-14"

[[8962]]$value
[1] "830.00"


[[8963]]
[[8963]]$realtime_start
[1] "2024-12-04"

[[8963]]$realtime_end
[1] "2024-12-04"

[[8963]]$date
[1] "2022-11-15"

[[8963]]$value
[1] "837.47"


[[8964]]
[[8964]]$realtime_start
[1] "2024-12-04"

[[8964]]$realtime_end
[1] "2024-12-04"

[[8964]]$date
[1] "2022-11-16"

[[8964]]$value
[1] "843.21"


[[8965]]
[[8965]]$realtime_start
[1] "2024-12-04"

[[8965]]$realtime_end
[1] "2024-12-04"

[[8965]]$date
[1] "2022-11-17"

[[8965]]$value
[1] "839.05"


[[8966]]
[[8966]]$realtime_start
[1] "2024-12-04"

[[8966]]$realtime_end
[1] "2024-12-04"

[[8966]]$date
[1] "2022-11-18"

[[8966]]$value
[1] "838.78"


[[8967]]
[[8967]]$realtime_start
[1] "2024-12-04"

[[8967]]$realtime_end
[1] "2024-12-04"

[[8967]]$date
[1] "2022-11-21"

[[8967]]$value
[1] "840.19"


[[8968]]
[[8968]]$realtime_start
[1] "2024-12-04"

[[8968]]$realtime_end
[1] "2024-12-04"

[[8968]]$date
[1] "2022-11-22"

[[8968]]$value
[1] "844.56"


[[8969]]
[[8969]]$realtime_start
[1] "2024-12-04"

[[8969]]$realtime_end
[1] "2024-12-04"

[[8969]]$date
[1] "2022-11-23"

[[8969]]$value
[1] "849.49"


[[8970]]
[[8970]]$realtime_start
[1] "2024-12-04"

[[8970]]$realtime_end
[1] "2024-12-04"

[[8970]]$date
[1] "2022-11-24"

[[8970]]$value
[1] "849.60"


[[8971]]
[[8971]]$realtime_start
[1] "2024-12-04"

[[8971]]$realtime_end
[1] "2024-12-04"

[[8971]]$date
[1] "2022-11-25"

[[8971]]$value
[1] "850.21"


[[8972]]
[[8972]]$realtime_start
[1] "2024-12-04"

[[8972]]$realtime_end
[1] "2024-12-04"

[[8972]]$date
[1] "2022-11-28"

[[8972]]$value
[1] "850.46"


[[8973]]
[[8973]]$realtime_start
[1] "2024-12-04"

[[8973]]$realtime_end
[1] "2024-12-04"

[[8973]]$date
[1] "2022-11-29"

[[8973]]$value
[1] "846.64"


[[8974]]
[[8974]]$realtime_start
[1] "2024-12-04"

[[8974]]$realtime_end
[1] "2024-12-04"

[[8974]]$date
[1] "2022-11-30"

[[8974]]$value
[1] "851.40"


[[8975]]
[[8975]]$realtime_start
[1] "2024-12-04"

[[8975]]$realtime_end
[1] "2024-12-04"

[[8975]]$date
[1] "2022-12-01"

[[8975]]$value
[1] "861.94"


[[8976]]
[[8976]]$realtime_start
[1] "2024-12-04"

[[8976]]$realtime_end
[1] "2024-12-04"

[[8976]]$date
[1] "2022-12-02"

[[8976]]$value
[1] "864.95"


[[8977]]
[[8977]]$realtime_start
[1] "2024-12-04"

[[8977]]$realtime_end
[1] "2024-12-04"

[[8977]]$date
[1] "2022-12-05"

[[8977]]$value
[1] "859.94"


[[8978]]
[[8978]]$realtime_start
[1] "2024-12-04"

[[8978]]$realtime_end
[1] "2024-12-04"

[[8978]]$date
[1] "2022-12-06"

[[8978]]$value
[1] "864.01"


[[8979]]
[[8979]]$realtime_start
[1] "2024-12-04"

[[8979]]$realtime_end
[1] "2024-12-04"

[[8979]]$date
[1] "2022-12-07"

[[8979]]$value
[1] "870.31"


[[8980]]
[[8980]]$realtime_start
[1] "2024-12-04"

[[8980]]$realtime_end
[1] "2024-12-04"

[[8980]]$date
[1] "2022-12-08"

[[8980]]$value
[1] "869.24"


[[8981]]
[[8981]]$realtime_start
[1] "2024-12-04"

[[8981]]$realtime_end
[1] "2024-12-04"

[[8981]]$date
[1] "2022-12-09"

[[8981]]$value
[1] "863.76"


[[8982]]
[[8982]]$realtime_start
[1] "2024-12-04"

[[8982]]$realtime_end
[1] "2024-12-04"

[[8982]]$date
[1] "2022-12-12"

[[8982]]$value
[1] "864.24"


[[8983]]
[[8983]]$realtime_start
[1] "2024-12-04"

[[8983]]$realtime_end
[1] "2024-12-04"

[[8983]]$date
[1] "2022-12-13"

[[8983]]$value
[1] "870.39"


[[8984]]
[[8984]]$realtime_start
[1] "2024-12-04"

[[8984]]$realtime_end
[1] "2024-12-04"

[[8984]]$date
[1] "2022-12-14"

[[8984]]$value
[1] "871.77"


[[8985]]
[[8985]]$realtime_start
[1] "2024-12-04"

[[8985]]$realtime_end
[1] "2024-12-04"

[[8985]]$date
[1] "2022-12-15"

[[8985]]$value
[1] "871.94"


[[8986]]
[[8986]]$realtime_start
[1] "2024-12-04"

[[8986]]$realtime_end
[1] "2024-12-04"

[[8986]]$date
[1] "2022-12-16"

[[8986]]$value
[1] "868.85"


[[8987]]
[[8987]]$realtime_start
[1] "2024-12-04"

[[8987]]$realtime_end
[1] "2024-12-04"

[[8987]]$date
[1] "2022-12-19"

[[8987]]$value
[1] "863.29"


[[8988]]
[[8988]]$realtime_start
[1] "2024-12-04"

[[8988]]$realtime_end
[1] "2024-12-04"

[[8988]]$date
[1] "2022-12-20"

[[8988]]$value
[1] "857.20"


[[8989]]
[[8989]]$realtime_start
[1] "2024-12-04"

[[8989]]$realtime_end
[1] "2024-12-04"

[[8989]]$date
[1] "2022-12-21"

[[8989]]$value
[1] "858.78"


[[8990]]
[[8990]]$realtime_start
[1] "2024-12-04"

[[8990]]$realtime_end
[1] "2024-12-04"

[[8990]]$date
[1] "2022-12-22"

[[8990]]$value
[1] "858.71"


[[8991]]
[[8991]]$realtime_start
[1] "2024-12-04"

[[8991]]$realtime_end
[1] "2024-12-04"

[[8991]]$date
[1] "2022-12-23"

[[8991]]$value
[1] "855.32"


[[8992]]
[[8992]]$realtime_start
[1] "2024-12-04"

[[8992]]$realtime_end
[1] "2024-12-04"

[[8992]]$date
[1] "2022-12-26"

[[8992]]$value
[1] "."


[[8993]]
[[8993]]$realtime_start
[1] "2024-12-04"

[[8993]]$realtime_end
[1] "2024-12-04"

[[8993]]$date
[1] "2022-12-27"

[[8993]]$value
[1] "850.26"


[[8994]]
[[8994]]$realtime_start
[1] "2024-12-04"

[[8994]]$realtime_end
[1] "2024-12-04"

[[8994]]$date
[1] "2022-12-28"

[[8994]]$value
[1] "848.55"


[[8995]]
[[8995]]$realtime_start
[1] "2024-12-04"

[[8995]]$realtime_end
[1] "2024-12-04"

[[8995]]$date
[1] "2022-12-29"

[[8995]]$value
[1] "851.21"


[[8996]]
[[8996]]$realtime_start
[1] "2024-12-04"

[[8996]]$realtime_end
[1] "2024-12-04"

[[8996]]$date
[1] "2022-12-30"

[[8996]]$value
[1] "850.32"


[[8997]]
[[8997]]$realtime_start
[1] "2024-12-04"

[[8997]]$realtime_end
[1] "2024-12-04"

[[8997]]$date
[1] "2022-12-31"

[[8997]]$value
[1] "850.35"


[[8998]]
[[8998]]$realtime_start
[1] "2024-12-04"

[[8998]]$realtime_end
[1] "2024-12-04"

[[8998]]$date
[1] "2023-01-02"

[[8998]]$value
[1] "."


[[8999]]
[[8999]]$realtime_start
[1] "2024-12-04"

[[8999]]$realtime_end
[1] "2024-12-04"

[[8999]]$date
[1] "2023-01-03"

[[8999]]$value
[1] "852.65"


[[9000]]
[[9000]]$realtime_start
[1] "2024-12-04"

[[9000]]$realtime_end
[1] "2024-12-04"

[[9000]]$date
[1] "2023-01-04"

[[9000]]$value
[1] "857.50"


[[9001]]
[[9001]]$realtime_start
[1] "2024-12-04"

[[9001]]$realtime_end
[1] "2024-12-04"

[[9001]]$date
[1] "2023-01-05"

[[9001]]$value
[1] "857.38"


[[9002]]
[[9002]]$realtime_start
[1] "2024-12-04"

[[9002]]$realtime_end
[1] "2024-12-04"

[[9002]]$date
[1] "2023-01-06"

[[9002]]$value
[1] "866.23"


[[9003]]
[[9003]]$realtime_start
[1] "2024-12-04"

[[9003]]$realtime_end
[1] "2024-12-04"

[[9003]]$date
[1] "2023-01-09"

[[9003]]$value
[1] "870.52"


[[9004]]
[[9004]]$realtime_start
[1] "2024-12-04"

[[9004]]$realtime_end
[1] "2024-12-04"

[[9004]]$date
[1] "2023-01-10"

[[9004]]$value
[1] "867.53"


[[9005]]
[[9005]]$realtime_start
[1] "2024-12-04"

[[9005]]$realtime_end
[1] "2024-12-04"

[[9005]]$date
[1] "2023-01-11"

[[9005]]$value
[1] "874.09"


[[9006]]
[[9006]]$realtime_start
[1] "2024-12-04"

[[9006]]$realtime_end
[1] "2024-12-04"

[[9006]]$date
[1] "2023-01-12"

[[9006]]$value
[1] "881.52"


[[9007]]
[[9007]]$realtime_start
[1] "2024-12-04"

[[9007]]$realtime_end
[1] "2024-12-04"

[[9007]]$date
[1] "2023-01-13"

[[9007]]$value
[1] "879.02"


[[9008]]
[[9008]]$realtime_start
[1] "2024-12-04"

[[9008]]$realtime_end
[1] "2024-12-04"

[[9008]]$date
[1] "2023-01-16"

[[9008]]$value
[1] "879.34"


[[9009]]
[[9009]]$realtime_start
[1] "2024-12-04"

[[9009]]$realtime_end
[1] "2024-12-04"

[[9009]]$date
[1] "2023-01-17"

[[9009]]$value
[1] "879.23"


[[9010]]
[[9010]]$realtime_start
[1] "2024-12-04"

[[9010]]$realtime_end
[1] "2024-12-04"

[[9010]]$date
[1] "2023-01-18"

[[9010]]$value
[1] "888.65"


[[9011]]
[[9011]]$realtime_start
[1] "2024-12-04"

[[9011]]$realtime_end
[1] "2024-12-04"

[[9011]]$date
[1] "2023-01-19"

[[9011]]$value
[1] "885.66"


[[9012]]
[[9012]]$realtime_start
[1] "2024-12-04"

[[9012]]$realtime_end
[1] "2024-12-04"

[[9012]]$date
[1] "2023-01-20"

[[9012]]$value
[1] "880.75"


[[9013]]
[[9013]]$realtime_start
[1] "2024-12-04"

[[9013]]$realtime_end
[1] "2024-12-04"

[[9013]]$date
[1] "2023-01-23"

[[9013]]$value
[1] "879.84"


[[9014]]
[[9014]]$realtime_start
[1] "2024-12-04"

[[9014]]$realtime_end
[1] "2024-12-04"

[[9014]]$date
[1] "2023-01-24"

[[9014]]$value
[1] "884.16"


[[9015]]
[[9015]]$realtime_start
[1] "2024-12-04"

[[9015]]$realtime_end
[1] "2024-12-04"

[[9015]]$date
[1] "2023-01-25"

[[9015]]$value
[1] "884.71"


[[9016]]
[[9016]]$realtime_start
[1] "2024-12-04"

[[9016]]$realtime_end
[1] "2024-12-04"

[[9016]]$date
[1] "2023-01-26"

[[9016]]$value
[1] "884.23"


[[9017]]
[[9017]]$realtime_start
[1] "2024-12-04"

[[9017]]$realtime_end
[1] "2024-12-04"

[[9017]]$date
[1] "2023-01-27"

[[9017]]$value
[1] "883.63"


[[9018]]
[[9018]]$realtime_start
[1] "2024-12-04"

[[9018]]$realtime_end
[1] "2024-12-04"

[[9018]]$date
[1] "2023-01-30"

[[9018]]$value
[1] "881.70"


[[9019]]
[[9019]]$realtime_start
[1] "2024-12-04"

[[9019]]$realtime_end
[1] "2024-12-04"

[[9019]]$date
[1] "2023-01-31"

[[9019]]$value
[1] "885.40"


[[9020]]
[[9020]]$realtime_start
[1] "2024-12-04"

[[9020]]$realtime_end
[1] "2024-12-04"

[[9020]]$date
[1] "2023-02-01"

[[9020]]$value
[1] "891.01"


[[9021]]
[[9021]]$realtime_start
[1] "2024-12-04"

[[9021]]$realtime_end
[1] "2024-12-04"

[[9021]]$date
[1] "2023-02-02"

[[9021]]$value
[1] "893.99"


[[9022]]
[[9022]]$realtime_start
[1] "2024-12-04"

[[9022]]$realtime_end
[1] "2024-12-04"

[[9022]]$date
[1] "2023-02-03"

[[9022]]$value
[1] "887.02"


[[9023]]
[[9023]]$realtime_start
[1] "2024-12-04"

[[9023]]$realtime_end
[1] "2024-12-04"

[[9023]]$date
[1] "2023-02-06"

[[9023]]$value
[1] "881.79"


[[9024]]
[[9024]]$realtime_start
[1] "2024-12-04"

[[9024]]$realtime_end
[1] "2024-12-04"

[[9024]]$date
[1] "2023-02-07"

[[9024]]$value
[1] "879.28"


[[9025]]
[[9025]]$realtime_start
[1] "2024-12-04"

[[9025]]$realtime_end
[1] "2024-12-04"

[[9025]]$date
[1] "2023-02-08"

[[9025]]$value
[1] "880.92"


[[9026]]
[[9026]]$realtime_start
[1] "2024-12-04"

[[9026]]$realtime_end
[1] "2024-12-04"

[[9026]]$date
[1] "2023-02-09"

[[9026]]$value
[1] "877.06"


[[9027]]
[[9027]]$realtime_start
[1] "2024-12-04"

[[9027]]$realtime_end
[1] "2024-12-04"

[[9027]]$date
[1] "2023-02-10"

[[9027]]$value
[1] "871.57"


[[9028]]
[[9028]]$realtime_start
[1] "2024-12-04"

[[9028]]$realtime_end
[1] "2024-12-04"

[[9028]]$date
[1] "2023-02-13"

[[9028]]$value
[1] "872.90"


[[9029]]
[[9029]]$realtime_start
[1] "2024-12-04"

[[9029]]$realtime_end
[1] "2024-12-04"

[[9029]]$date
[1] "2023-02-14"

[[9029]]$value
[1] "870.46"


[[9030]]
[[9030]]$realtime_start
[1] "2024-12-04"

[[9030]]$realtime_end
[1] "2024-12-04"

[[9030]]$date
[1] "2023-02-15"

[[9030]]$value
[1] "868.44"


[[9031]]
[[9031]]$realtime_start
[1] "2024-12-04"

[[9031]]$realtime_end
[1] "2024-12-04"

[[9031]]$date
[1] "2023-02-16"

[[9031]]$value
[1] "864.51"


[[9032]]
[[9032]]$realtime_start
[1] "2024-12-04"

[[9032]]$realtime_end
[1] "2024-12-04"

[[9032]]$date
[1] "2023-02-17"

[[9032]]$value
[1] "865.28"


[[9033]]
[[9033]]$realtime_start
[1] "2024-12-04"

[[9033]]$realtime_end
[1] "2024-12-04"

[[9033]]$date
[1] "2023-02-20"

[[9033]]$value
[1] "865.60"


[[9034]]
[[9034]]$realtime_start
[1] "2024-12-04"

[[9034]]$realtime_end
[1] "2024-12-04"

[[9034]]$date
[1] "2023-02-21"

[[9034]]$value
[1] "857.20"


[[9035]]
[[9035]]$realtime_start
[1] "2024-12-04"

[[9035]]$realtime_end
[1] "2024-12-04"

[[9035]]$date
[1] "2023-02-22"

[[9035]]$value
[1] "858.75"


[[9036]]
[[9036]]$realtime_start
[1] "2024-12-04"

[[9036]]$realtime_end
[1] "2024-12-04"

[[9036]]$date
[1] "2023-02-23"

[[9036]]$value
[1] "861.65"


[[9037]]
[[9037]]$realtime_start
[1] "2024-12-04"

[[9037]]$realtime_end
[1] "2024-12-04"

[[9037]]$date
[1] "2023-02-24"

[[9037]]$value
[1] "856.93"


[[9038]]
[[9038]]$realtime_start
[1] "2024-12-04"

[[9038]]$realtime_end
[1] "2024-12-04"

[[9038]]$date
[1] "2023-02-27"

[[9038]]$value
[1] "858.59"


[[9039]]
[[9039]]$realtime_start
[1] "2024-12-04"

[[9039]]$realtime_end
[1] "2024-12-04"

[[9039]]$date
[1] "2023-02-28"

[[9039]]$value
[1] "858.91"


[[9040]]
[[9040]]$realtime_start
[1] "2024-12-04"

[[9040]]$realtime_end
[1] "2024-12-04"

[[9040]]$date
[1] "2023-03-01"

[[9040]]$value
[1] "854.41"


[[9041]]
[[9041]]$realtime_start
[1] "2024-12-04"

[[9041]]$realtime_end
[1] "2024-12-04"

[[9041]]$date
[1] "2023-03-02"

[[9041]]$value
[1] "852.44"


[[9042]]
[[9042]]$realtime_start
[1] "2024-12-04"

[[9042]]$realtime_end
[1] "2024-12-04"

[[9042]]$date
[1] "2023-03-03"

[[9042]]$value
[1] "859.93"


[[9043]]
[[9043]]$realtime_start
[1] "2024-12-04"

[[9043]]$realtime_end
[1] "2024-12-04"

[[9043]]$date
[1] "2023-03-06"

[[9043]]$value
[1] "859.83"


[[9044]]
[[9044]]$realtime_start
[1] "2024-12-04"

[[9044]]$realtime_end
[1] "2024-12-04"

[[9044]]$date
[1] "2023-03-07"

[[9044]]$value
[1] "858.85"


[[9045]]
[[9045]]$realtime_start
[1] "2024-12-04"

[[9045]]$realtime_end
[1] "2024-12-04"

[[9045]]$date
[1] "2023-03-08"

[[9045]]$value
[1] "857.17"


[[9046]]
[[9046]]$realtime_start
[1] "2024-12-04"

[[9046]]$realtime_end
[1] "2024-12-04"

[[9046]]$date
[1] "2023-03-09"

[[9046]]$value
[1] "858.82"


[[9047]]
[[9047]]$realtime_start
[1] "2024-12-04"

[[9047]]$realtime_end
[1] "2024-12-04"

[[9047]]$date
[1] "2023-03-10"

[[9047]]$value
[1] "867.14"


[[9048]]
[[9048]]$realtime_start
[1] "2024-12-04"

[[9048]]$realtime_end
[1] "2024-12-04"

[[9048]]$date
[1] "2023-03-13"

[[9048]]$value
[1] "868.30"


[[9049]]
[[9049]]$realtime_start
[1] "2024-12-04"

[[9049]]$realtime_end
[1] "2024-12-04"

[[9049]]$date
[1] "2023-03-14"

[[9049]]$value
[1] "863.44"


[[9050]]
[[9050]]$realtime_start
[1] "2024-12-04"

[[9050]]$realtime_end
[1] "2024-12-04"

[[9050]]$date
[1] "2023-03-15"

[[9050]]$value
[1] "866.84"


[[9051]]
[[9051]]$realtime_start
[1] "2024-12-04"

[[9051]]$realtime_end
[1] "2024-12-04"

[[9051]]$date
[1] "2023-03-16"

[[9051]]$value
[1] "863.51"


[[9052]]
[[9052]]$realtime_start
[1] "2024-12-04"

[[9052]]$realtime_end
[1] "2024-12-04"

[[9052]]$date
[1] "2023-03-17"

[[9052]]$value
[1] "870.56"


[[9053]]
[[9053]]$realtime_start
[1] "2024-12-04"

[[9053]]$realtime_end
[1] "2024-12-04"

[[9053]]$date
[1] "2023-03-20"

[[9053]]$value
[1] "868.27"


[[9054]]
[[9054]]$realtime_start
[1] "2024-12-04"

[[9054]]$realtime_end
[1] "2024-12-04"

[[9054]]$date
[1] "2023-03-21"

[[9054]]$value
[1] "868.55"


[[9055]]
[[9055]]$realtime_start
[1] "2024-12-04"

[[9055]]$realtime_end
[1] "2024-12-04"

[[9055]]$date
[1] "2023-03-22"

[[9055]]$value
[1] "877.41"


[[9056]]
[[9056]]$realtime_start
[1] "2024-12-04"

[[9056]]$realtime_end
[1] "2024-12-04"

[[9056]]$date
[1] "2023-03-23"

[[9056]]$value
[1] "879.29"


[[9057]]
[[9057]]$realtime_start
[1] "2024-12-04"

[[9057]]$realtime_end
[1] "2024-12-04"

[[9057]]$date
[1] "2023-03-24"

[[9057]]$value
[1] "878.46"


[[9058]]
[[9058]]$realtime_start
[1] "2024-12-04"

[[9058]]$realtime_end
[1] "2024-12-04"

[[9058]]$date
[1] "2023-03-27"

[[9058]]$value
[1] "872.43"


[[9059]]
[[9059]]$realtime_start
[1] "2024-12-04"

[[9059]]$realtime_end
[1] "2024-12-04"

[[9059]]$date
[1] "2023-03-28"

[[9059]]$value
[1] "871.39"


[[9060]]
[[9060]]$realtime_start
[1] "2024-12-04"

[[9060]]$realtime_end
[1] "2024-12-04"

[[9060]]$date
[1] "2023-03-29"

[[9060]]$value
[1] "872.08"


[[9061]]
[[9061]]$realtime_start
[1] "2024-12-04"

[[9061]]$realtime_end
[1] "2024-12-04"

[[9061]]$date
[1] "2023-03-30"

[[9061]]$value
[1] "875.04"


[[9062]]
[[9062]]$realtime_start
[1] "2024-12-04"

[[9062]]$realtime_end
[1] "2024-12-04"

[[9062]]$date
[1] "2023-03-31"

[[9062]]$value
[1] "880.62"


[[9063]]
[[9063]]$realtime_start
[1] "2024-12-04"

[[9063]]$realtime_end
[1] "2024-12-04"

[[9063]]$date
[1] "2023-04-03"

[[9063]]$value
[1] "884.60"


[[9064]]
[[9064]]$realtime_start
[1] "2024-12-04"

[[9064]]$realtime_end
[1] "2024-12-04"

[[9064]]$date
[1] "2023-04-04"

[[9064]]$value
[1] "888.00"


[[9065]]
[[9065]]$realtime_start
[1] "2024-12-04"

[[9065]]$realtime_end
[1] "2024-12-04"

[[9065]]$date
[1] "2023-04-05"

[[9065]]$value
[1] "889.60"


[[9066]]
[[9066]]$realtime_start
[1] "2024-12-04"

[[9066]]$realtime_end
[1] "2024-12-04"

[[9066]]$date
[1] "2023-04-06"

[[9066]]$value
[1] "890.16"


[[9067]]
[[9067]]$realtime_start
[1] "2024-12-04"

[[9067]]$realtime_end
[1] "2024-12-04"

[[9067]]$date
[1] "2023-04-07"

[[9067]]$value
[1] "."


[[9068]]
[[9068]]$realtime_start
[1] "2024-12-04"

[[9068]]$realtime_end
[1] "2024-12-04"

[[9068]]$date
[1] "2023-04-10"

[[9068]]$value
[1] "884.38"


[[9069]]
[[9069]]$realtime_start
[1] "2024-12-04"

[[9069]]$realtime_end
[1] "2024-12-04"

[[9069]]$date
[1] "2023-04-11"

[[9069]]$value
[1] "885.56"


[[9070]]
[[9070]]$realtime_start
[1] "2024-12-04"

[[9070]]$realtime_end
[1] "2024-12-04"

[[9070]]$date
[1] "2023-04-12"

[[9070]]$value
[1] "887.09"


[[9071]]
[[9071]]$realtime_start
[1] "2024-12-04"

[[9071]]$realtime_end
[1] "2024-12-04"

[[9071]]$date
[1] "2023-04-13"

[[9071]]$value
[1] "885.25"


[[9072]]
[[9072]]$realtime_start
[1] "2024-12-04"

[[9072]]$realtime_end
[1] "2024-12-04"

[[9072]]$date
[1] "2023-04-14"

[[9072]]$value
[1] "882.39"


[[9073]]
[[9073]]$realtime_start
[1] "2024-12-04"

[[9073]]$realtime_end
[1] "2024-12-04"

[[9073]]$date
[1] "2023-04-17"

[[9073]]$value
[1] "879.16"


[[9074]]
[[9074]]$realtime_start
[1] "2024-12-04"

[[9074]]$realtime_end
[1] "2024-12-04"

[[9074]]$date
[1] "2023-04-18"

[[9074]]$value
[1] "881.06"


[[9075]]
[[9075]]$realtime_start
[1] "2024-12-04"

[[9075]]$realtime_end
[1] "2024-12-04"

[[9075]]$date
[1] "2023-04-19"

[[9075]]$value
[1] "879.65"


[[9076]]
[[9076]]$realtime_start
[1] "2024-12-04"

[[9076]]$realtime_end
[1] "2024-12-04"

[[9076]]$date
[1] "2023-04-20"

[[9076]]$value
[1] "881.89"


[[9077]]
[[9077]]$realtime_start
[1] "2024-12-04"

[[9077]]$realtime_end
[1] "2024-12-04"

[[9077]]$date
[1] "2023-04-21"

[[9077]]$value
[1] "880.63"


[[9078]]
[[9078]]$realtime_start
[1] "2024-12-04"

[[9078]]$realtime_end
[1] "2024-12-04"

[[9078]]$date
[1] "2023-04-24"

[[9078]]$value
[1] "884.47"


[[9079]]
[[9079]]$realtime_start
[1] "2024-12-04"

[[9079]]$realtime_end
[1] "2024-12-04"

[[9079]]$date
[1] "2023-04-25"

[[9079]]$value
[1] "890.25"


[[9080]]
[[9080]]$realtime_start
[1] "2024-12-04"

[[9080]]$realtime_end
[1] "2024-12-04"

[[9080]]$date
[1] "2023-04-26"

[[9080]]$value
[1] "886.56"


[[9081]]
[[9081]]$realtime_start
[1] "2024-12-04"

[[9081]]$realtime_end
[1] "2024-12-04"

[[9081]]$date
[1] "2023-04-27"

[[9081]]$value
[1] "882.96"


[[9082]]
[[9082]]$realtime_start
[1] "2024-12-04"

[[9082]]$realtime_end
[1] "2024-12-04"

[[9082]]$date
[1] "2023-04-28"

[[9082]]$value
[1] "887.89"


[[9083]]
[[9083]]$realtime_start
[1] "2024-12-04"

[[9083]]$realtime_end
[1] "2024-12-04"

[[9083]]$date
[1] "2023-04-30"

[[9083]]$value
[1] "888.11"


[[9084]]
[[9084]]$realtime_start
[1] "2024-12-04"

[[9084]]$realtime_end
[1] "2024-12-04"

[[9084]]$date
[1] "2023-05-01"

[[9084]]$value
[1] "879.00"


[[9085]]
[[9085]]$realtime_start
[1] "2024-12-04"

[[9085]]$realtime_end
[1] "2024-12-04"

[[9085]]$date
[1] "2023-05-02"

[[9085]]$value
[1] "885.95"


[[9086]]
[[9086]]$realtime_start
[1] "2024-12-04"

[[9086]]$realtime_end
[1] "2024-12-04"

[[9086]]$date
[1] "2023-05-03"

[[9086]]$value
[1] "889.33"


[[9087]]
[[9087]]$realtime_start
[1] "2024-12-04"

[[9087]]$realtime_end
[1] "2024-12-04"

[[9087]]$date
[1] "2023-05-04"

[[9087]]$value
[1] "885.56"


[[9088]]
[[9088]]$realtime_start
[1] "2024-12-04"

[[9088]]$realtime_end
[1] "2024-12-04"

[[9088]]$date
[1] "2023-05-05"

[[9088]]$value
[1] "883.52"


[[9089]]
[[9089]]$realtime_start
[1] "2024-12-04"

[[9089]]$realtime_end
[1] "2024-12-04"

[[9089]]$date
[1] "2023-05-08"

[[9089]]$value
[1] "878.97"


[[9090]]
[[9090]]$realtime_start
[1] "2024-12-04"

[[9090]]$realtime_end
[1] "2024-12-04"

[[9090]]$date
[1] "2023-05-09"

[[9090]]$value
[1] "877.99"


[[9091]]
[[9091]]$realtime_start
[1] "2024-12-04"

[[9091]]$realtime_end
[1] "2024-12-04"

[[9091]]$date
[1] "2023-05-10"

[[9091]]$value
[1] "883.11"


[[9092]]
[[9092]]$realtime_start
[1] "2024-12-04"

[[9092]]$realtime_end
[1] "2024-12-04"

[[9092]]$date
[1] "2023-05-11"

[[9092]]$value
[1] "885.80"


[[9093]]
[[9093]]$realtime_start
[1] "2024-12-04"

[[9093]]$realtime_end
[1] "2024-12-04"

[[9093]]$date
[1] "2023-05-12"

[[9093]]$value
[1] "882.43"


[[9094]]
[[9094]]$realtime_start
[1] "2024-12-04"

[[9094]]$realtime_end
[1] "2024-12-04"

[[9094]]$date
[1] "2023-05-15"

[[9094]]$value
[1] "879.52"


[[9095]]
[[9095]]$realtime_start
[1] "2024-12-04"

[[9095]]$realtime_end
[1] "2024-12-04"

[[9095]]$date
[1] "2023-05-16"

[[9095]]$value
[1] "876.85"


[[9096]]
[[9096]]$realtime_start
[1] "2024-12-04"

[[9096]]$realtime_end
[1] "2024-12-04"

[[9096]]$date
[1] "2023-05-17"

[[9096]]$value
[1] "875.09"


[[9097]]
[[9097]]$realtime_start
[1] "2024-12-04"

[[9097]]$realtime_end
[1] "2024-12-04"

[[9097]]$date
[1] "2023-05-18"

[[9097]]$value
[1] "871.68"


[[9098]]
[[9098]]$realtime_start
[1] "2024-12-04"

[[9098]]$realtime_end
[1] "2024-12-04"

[[9098]]$date
[1] "2023-05-19"

[[9098]]$value
[1] "870.29"


[[9099]]
[[9099]]$realtime_start
[1] "2024-12-04"

[[9099]]$realtime_end
[1] "2024-12-04"

[[9099]]$date
[1] "2023-05-22"

[[9099]]$value
[1] "870.12"


[[9100]]
[[9100]]$realtime_start
[1] "2024-12-04"

[[9100]]$realtime_end
[1] "2024-12-04"

[[9100]]$date
[1] "2023-05-23"

[[9100]]$value
[1] "871.19"


[[9101]]
[[9101]]$realtime_start
[1] "2024-12-04"

[[9101]]$realtime_end
[1] "2024-12-04"

[[9101]]$date
[1] "2023-05-24"

[[9101]]$value
[1] "869.10"


[[9102]]
[[9102]]$realtime_start
[1] "2024-12-04"

[[9102]]$realtime_end
[1] "2024-12-04"

[[9102]]$date
[1] "2023-05-25"

[[9102]]$value
[1] "866.63"


[[9103]]
[[9103]]$realtime_start
[1] "2024-12-04"

[[9103]]$realtime_end
[1] "2024-12-04"

[[9103]]$date
[1] "2023-05-26"

[[9103]]$value
[1] "866.82"


[[9104]]
[[9104]]$realtime_start
[1] "2024-12-04"

[[9104]]$realtime_end
[1] "2024-12-04"

[[9104]]$date
[1] "2023-05-29"

[[9104]]$value
[1] "867.16"


[[9105]]
[[9105]]$realtime_start
[1] "2024-12-04"

[[9105]]$realtime_end
[1] "2024-12-04"

[[9105]]$date
[1] "2023-05-30"

[[9105]]$value
[1] "874.27"


[[9106]]
[[9106]]$realtime_start
[1] "2024-12-04"

[[9106]]$realtime_end
[1] "2024-12-04"

[[9106]]$date
[1] "2023-05-31"

[[9106]]$value
[1] "876.41"


[[9107]]
[[9107]]$realtime_start
[1] "2024-12-04"

[[9107]]$realtime_end
[1] "2024-12-04"

[[9107]]$date
[1] "2023-06-01"

[[9107]]$value
[1] "878.60"


[[9108]]
[[9108]]$realtime_start
[1] "2024-12-04"

[[9108]]$realtime_end
[1] "2024-12-04"

[[9108]]$date
[1] "2023-06-02"

[[9108]]$value
[1] "875.24"


[[9109]]
[[9109]]$realtime_start
[1] "2024-12-04"

[[9109]]$realtime_end
[1] "2024-12-04"

[[9109]]$date
[1] "2023-06-05"

[[9109]]$value
[1] "875.78"


[[9110]]
[[9110]]$realtime_start
[1] "2024-12-04"

[[9110]]$realtime_end
[1] "2024-12-04"

[[9110]]$date
[1] "2023-06-06"

[[9110]]$value
[1] "876.52"


[[9111]]
[[9111]]$realtime_start
[1] "2024-12-04"

[[9111]]$realtime_end
[1] "2024-12-04"

[[9111]]$date
[1] "2023-06-07"

[[9111]]$value
[1] "871.87"


[[9112]]
[[9112]]$realtime_start
[1] "2024-12-04"

[[9112]]$realtime_end
[1] "2024-12-04"

[[9112]]$date
[1] "2023-06-08"

[[9112]]$value
[1] "875.58"


[[9113]]
[[9113]]$realtime_start
[1] "2024-12-04"

[[9113]]$realtime_end
[1] "2024-12-04"

[[9113]]$date
[1] "2023-06-09"

[[9113]]$value
[1] "873.90"


[[9114]]
[[9114]]$realtime_start
[1] "2024-12-04"

[[9114]]$realtime_end
[1] "2024-12-04"

[[9114]]$date
[1] "2023-06-12"

[[9114]]$value
[1] "875.33"


[[9115]]
[[9115]]$realtime_start
[1] "2024-12-04"

[[9115]]$realtime_end
[1] "2024-12-04"

[[9115]]$date
[1] "2023-06-13"

[[9115]]$value
[1] "872.28"


[[9116]]
[[9116]]$realtime_start
[1] "2024-12-04"

[[9116]]$realtime_end
[1] "2024-12-04"

[[9116]]$date
[1] "2023-06-14"

[[9116]]$value
[1] "874.09"


[[9117]]
[[9117]]$realtime_start
[1] "2024-12-04"

[[9117]]$realtime_end
[1] "2024-12-04"

[[9117]]$date
[1] "2023-06-15"

[[9117]]$value
[1] "878.97"


[[9118]]
[[9118]]$realtime_start
[1] "2024-12-04"

[[9118]]$realtime_end
[1] "2024-12-04"

[[9118]]$date
[1] "2023-06-16"

[[9118]]$value
[1] "878.17"


[[9119]]
[[9119]]$realtime_start
[1] "2024-12-04"

[[9119]]$realtime_end
[1] "2024-12-04"

[[9119]]$date
[1] "2023-06-19"

[[9119]]$value
[1] "878.51"


[[9120]]
[[9120]]$realtime_start
[1] "2024-12-04"

[[9120]]$realtime_end
[1] "2024-12-04"

[[9120]]$date
[1] "2023-06-20"

[[9120]]$value
[1] "880.95"


[[9121]]
[[9121]]$realtime_start
[1] "2024-12-04"

[[9121]]$realtime_end
[1] "2024-12-04"

[[9121]]$date
[1] "2023-06-21"

[[9121]]$value
[1] "881.59"


[[9122]]
[[9122]]$realtime_start
[1] "2024-12-04"

[[9122]]$realtime_end
[1] "2024-12-04"

[[9122]]$date
[1] "2023-06-22"

[[9122]]$value
[1] "877.67"


[[9123]]
[[9123]]$realtime_start
[1] "2024-12-04"

[[9123]]$realtime_end
[1] "2024-12-04"

[[9123]]$date
[1] "2023-06-23"

[[9123]]$value
[1] "880.08"


[[9124]]
[[9124]]$realtime_start
[1] "2024-12-04"

[[9124]]$realtime_end
[1] "2024-12-04"

[[9124]]$date
[1] "2023-06-26"

[[9124]]$value
[1] "881.54"


[[9125]]
[[9125]]$realtime_start
[1] "2024-12-04"

[[9125]]$realtime_end
[1] "2024-12-04"

[[9125]]$date
[1] "2023-06-27"

[[9125]]$value
[1] "879.82"


[[9126]]
[[9126]]$realtime_start
[1] "2024-12-04"

[[9126]]$realtime_end
[1] "2024-12-04"

[[9126]]$date
[1] "2023-06-28"

[[9126]]$value
[1] "882.45"


[[9127]]
[[9127]]$realtime_start
[1] "2024-12-04"

[[9127]]$realtime_end
[1] "2024-12-04"

[[9127]]$date
[1] "2023-06-29"

[[9127]]$value
[1] "876.86"


[[9128]]
[[9128]]$realtime_start
[1] "2024-12-04"

[[9128]]$realtime_end
[1] "2024-12-04"

[[9128]]$date
[1] "2023-06-30"

[[9128]]$value
[1] "880.78"


[[9129]]
[[9129]]$realtime_start
[1] "2024-12-04"

[[9129]]$realtime_end
[1] "2024-12-04"

[[9129]]$date
[1] "2023-07-03"

[[9129]]$value
[1] "879.34"


[[9130]]
[[9130]]$realtime_start
[1] "2024-12-04"

[[9130]]$realtime_end
[1] "2024-12-04"

[[9130]]$date
[1] "2023-07-04"

[[9130]]$value
[1] "879.45"


[[9131]]
[[9131]]$realtime_start
[1] "2024-12-04"

[[9131]]$realtime_end
[1] "2024-12-04"

[[9131]]$date
[1] "2023-07-05"

[[9131]]$value
[1] "876.72"


[[9132]]
[[9132]]$realtime_start
[1] "2024-12-04"

[[9132]]$realtime_end
[1] "2024-12-04"

[[9132]]$date
[1] "2023-07-06"

[[9132]]$value
[1] "870.55"


[[9133]]
[[9133]]$realtime_start
[1] "2024-12-04"

[[9133]]$realtime_end
[1] "2024-12-04"

[[9133]]$date
[1] "2023-07-07"

[[9133]]$value
[1] "870.08"


[[9134]]
[[9134]]$realtime_start
[1] "2024-12-04"

[[9134]]$realtime_end
[1] "2024-12-04"

[[9134]]$date
[1] "2023-07-10"

[[9134]]$value
[1] "872.68"


[[9135]]
[[9135]]$realtime_start
[1] "2024-12-04"

[[9135]]$realtime_end
[1] "2024-12-04"

[[9135]]$date
[1] "2023-07-11"

[[9135]]$value
[1] "875.06"


[[9136]]
[[9136]]$realtime_start
[1] "2024-12-04"

[[9136]]$realtime_end
[1] "2024-12-04"

[[9136]]$date
[1] "2023-07-12"

[[9136]]$value
[1] "882.41"


[[9137]]
[[9137]]$realtime_start
[1] "2024-12-04"

[[9137]]$realtime_end
[1] "2024-12-04"

[[9137]]$date
[1] "2023-07-13"

[[9137]]$value
[1] "888.07"


[[9138]]
[[9138]]$realtime_start
[1] "2024-12-04"

[[9138]]$realtime_end
[1] "2024-12-04"

[[9138]]$date
[1] "2023-07-14"

[[9138]]$value
[1] "884.49"


[[9139]]
[[9139]]$realtime_start
[1] "2024-12-04"

[[9139]]$realtime_end
[1] "2024-12-04"

[[9139]]$date
[1] "2023-07-17"

[[9139]]$value
[1] "884.58"


[[9140]]
[[9140]]$realtime_start
[1] "2024-12-04"

[[9140]]$realtime_end
[1] "2024-12-04"

[[9140]]$date
[1] "2023-07-18"

[[9140]]$value
[1] "886.21"


[[9141]]
[[9141]]$realtime_start
[1] "2024-12-04"

[[9141]]$realtime_end
[1] "2024-12-04"

[[9141]]$date
[1] "2023-07-19"

[[9141]]$value
[1] "889.93"


[[9142]]
[[9142]]$realtime_start
[1] "2024-12-04"

[[9142]]$realtime_end
[1] "2024-12-04"

[[9142]]$date
[1] "2023-07-20"

[[9142]]$value
[1] "884.74"


[[9143]]
[[9143]]$realtime_start
[1] "2024-12-04"

[[9143]]$realtime_end
[1] "2024-12-04"

[[9143]]$date
[1] "2023-07-21"

[[9143]]$value
[1] "885.49"


[[9144]]
[[9144]]$realtime_start
[1] "2024-12-04"

[[9144]]$realtime_end
[1] "2024-12-04"

[[9144]]$date
[1] "2023-07-24"

[[9144]]$value
[1] "884.92"


[[9145]]
[[9145]]$realtime_start
[1] "2024-12-04"

[[9145]]$realtime_end
[1] "2024-12-04"

[[9145]]$date
[1] "2023-07-25"

[[9145]]$value
[1] "884.60"


[[9146]]
[[9146]]$realtime_start
[1] "2024-12-04"

[[9146]]$realtime_end
[1] "2024-12-04"

[[9146]]$date
[1] "2023-07-26"

[[9146]]$value
[1] "886.75"


[[9147]]
[[9147]]$realtime_start
[1] "2024-12-04"

[[9147]]$realtime_end
[1] "2024-12-04"

[[9147]]$date
[1] "2023-07-27"

[[9147]]$value
[1] "881.35"


[[9148]]
[[9148]]$realtime_start
[1] "2024-12-04"

[[9148]]$realtime_end
[1] "2024-12-04"

[[9148]]$date
[1] "2023-07-28"

[[9148]]$value
[1] "884.21"


[[9149]]
[[9149]]$realtime_start
[1] "2024-12-04"

[[9149]]$realtime_end
[1] "2024-12-04"

[[9149]]$date
[1] "2023-07-31"

[[9149]]$value
[1] "886.09"


[[9150]]
[[9150]]$realtime_start
[1] "2024-12-04"

[[9150]]$realtime_end
[1] "2024-12-04"

[[9150]]$date
[1] "2023-08-01"

[[9150]]$value
[1] "881.13"


[[9151]]
[[9151]]$realtime_start
[1] "2024-12-04"

[[9151]]$realtime_end
[1] "2024-12-04"

[[9151]]$date
[1] "2023-08-02"

[[9151]]$value
[1] "877.64"


[[9152]]
[[9152]]$realtime_start
[1] "2024-12-04"

[[9152]]$realtime_end
[1] "2024-12-04"

[[9152]]$date
[1] "2023-08-03"

[[9152]]$value
[1] "871.12"


[[9153]]
[[9153]]$realtime_start
[1] "2024-12-04"

[[9153]]$realtime_end
[1] "2024-12-04"

[[9153]]$date
[1] "2023-08-04"

[[9153]]$value
[1] "878.07"


[[9154]]
[[9154]]$realtime_start
[1] "2024-12-04"

[[9154]]$realtime_end
[1] "2024-12-04"

[[9154]]$date
[1] "2023-08-07"

[[9154]]$value
[1] "876.50"


[[9155]]
[[9155]]$realtime_start
[1] "2024-12-04"

[[9155]]$realtime_end
[1] "2024-12-04"

[[9155]]$date
[1] "2023-08-08"

[[9155]]$value
[1] "879.50"


[[9156]]
[[9156]]$realtime_start
[1] "2024-12-04"

[[9156]]$realtime_end
[1] "2024-12-04"

[[9156]]$date
[1] "2023-08-09"

[[9156]]$value
[1] "880.33"


[[9157]]
[[9157]]$realtime_start
[1] "2024-12-04"

[[9157]]$realtime_end
[1] "2024-12-04"

[[9157]]$date
[1] "2023-08-10"

[[9157]]$value
[1] "875.54"


[[9158]]
[[9158]]$realtime_start
[1] "2024-12-04"

[[9158]]$realtime_end
[1] "2024-12-04"

[[9158]]$date
[1] "2023-08-11"

[[9158]]$value
[1] "872.96"


[[9159]]
[[9159]]$realtime_start
[1] "2024-12-04"

[[9159]]$realtime_end
[1] "2024-12-04"

[[9159]]$date
[1] "2023-08-14"

[[9159]]$value
[1] "872.16"


[[9160]]
[[9160]]$realtime_start
[1] "2024-12-04"

[[9160]]$realtime_end
[1] "2024-12-04"

[[9160]]$date
[1] "2023-08-15"

[[9160]]$value
[1] "870.07"


[[9161]]
[[9161]]$realtime_start
[1] "2024-12-04"

[[9161]]$realtime_end
[1] "2024-12-04"

[[9161]]$date
[1] "2023-08-16"

[[9161]]$value
[1] "866.86"


[[9162]]
[[9162]]$realtime_start
[1] "2024-12-04"

[[9162]]$realtime_end
[1] "2024-12-04"

[[9162]]$date
[1] "2023-08-17"

[[9162]]$value
[1] "865.48"


[[9163]]
[[9163]]$realtime_start
[1] "2024-12-04"

[[9163]]$realtime_end
[1] "2024-12-04"

[[9163]]$date
[1] "2023-08-18"

[[9163]]$value
[1] "866.61"


[[9164]]
[[9164]]$realtime_start
[1] "2024-12-04"

[[9164]]$realtime_end
[1] "2024-12-04"

[[9164]]$date
[1] "2023-08-21"

[[9164]]$value
[1] "862.67"


[[9165]]
[[9165]]$realtime_start
[1] "2024-12-04"

[[9165]]$realtime_end
[1] "2024-12-04"

[[9165]]$date
[1] "2023-08-22"

[[9165]]$value
[1] "864.26"


[[9166]]
[[9166]]$realtime_start
[1] "2024-12-04"

[[9166]]$realtime_end
[1] "2024-12-04"

[[9166]]$date
[1] "2023-08-23"

[[9166]]$value
[1] "872.59"


[[9167]]
[[9167]]$realtime_start
[1] "2024-12-04"

[[9167]]$realtime_end
[1] "2024-12-04"

[[9167]]$date
[1] "2023-08-24"

[[9167]]$value
[1] "871.22"


[[9168]]
[[9168]]$realtime_start
[1] "2024-12-04"

[[9168]]$realtime_end
[1] "2024-12-04"

[[9168]]$date
[1] "2023-08-25"

[[9168]]$value
[1] "871.53"


[[9169]]
[[9169]]$realtime_start
[1] "2024-12-04"

[[9169]]$realtime_end
[1] "2024-12-04"

[[9169]]$date
[1] "2023-08-28"

[[9169]]$value
[1] "873.53"


[[9170]]
[[9170]]$realtime_start
[1] "2024-12-04"

[[9170]]$realtime_end
[1] "2024-12-04"

[[9170]]$date
[1] "2023-08-29"

[[9170]]$value
[1] "878.44"


[[9171]]
[[9171]]$realtime_start
[1] "2024-12-04"

[[9171]]$realtime_end
[1] "2024-12-04"

[[9171]]$date
[1] "2023-08-30"

[[9171]]$value
[1] "878.78"


[[9172]]
[[9172]]$realtime_start
[1] "2024-12-04"

[[9172]]$realtime_end
[1] "2024-12-04"

[[9172]]$date
[1] "2023-08-31"

[[9172]]$value
[1] "880.28"


[[9173]]
[[9173]]$realtime_start
[1] "2024-12-04"

[[9173]]$realtime_end
[1] "2024-12-04"

[[9173]]$date
[1] "2023-09-01"

[[9173]]$value
[1] "875.78"


[[9174]]
[[9174]]$realtime_start
[1] "2024-12-04"

[[9174]]$realtime_end
[1] "2024-12-04"

[[9174]]$date
[1] "2023-09-04"

[[9174]]$value
[1] "876.12"


[[9175]]
[[9175]]$realtime_start
[1] "2024-12-04"

[[9175]]$realtime_end
[1] "2024-12-04"

[[9175]]$date
[1] "2023-09-05"

[[9175]]$value
[1] "871.57"


[[9176]]
[[9176]]$realtime_start
[1] "2024-12-04"

[[9176]]$realtime_end
[1] "2024-12-04"

[[9176]]$date
[1] "2023-09-06"

[[9176]]$value
[1] "870.07"


[[9177]]
[[9177]]$realtime_start
[1] "2024-12-04"

[[9177]]$realtime_end
[1] "2024-12-04"

[[9177]]$date
[1] "2023-09-07"

[[9177]]$value
[1] "872.27"


[[9178]]
[[9178]]$realtime_start
[1] "2024-12-04"

[[9178]]$realtime_end
[1] "2024-12-04"

[[9178]]$date
[1] "2023-09-08"

[[9178]]$value
[1] "873.43"


[[9179]]
[[9179]]$realtime_start
[1] "2024-12-04"

[[9179]]$realtime_end
[1] "2024-12-04"

[[9179]]$date
[1] "2023-09-11"

[[9179]]$value
[1] "872.46"


[[9180]]
[[9180]]$realtime_start
[1] "2024-12-04"

[[9180]]$realtime_end
[1] "2024-12-04"

[[9180]]$date
[1] "2023-09-12"

[[9180]]$value
[1] "872.98"


[[9181]]
[[9181]]$realtime_start
[1] "2024-12-04"

[[9181]]$realtime_end
[1] "2024-12-04"

[[9181]]$date
[1] "2023-09-13"

[[9181]]$value
[1] "873.59"


[[9182]]
[[9182]]$realtime_start
[1] "2024-12-04"

[[9182]]$realtime_end
[1] "2024-12-04"

[[9182]]$date
[1] "2023-09-14"

[[9182]]$value
[1] "872.48"


[[9183]]
[[9183]]$realtime_start
[1] "2024-12-04"

[[9183]]$realtime_end
[1] "2024-12-04"

[[9183]]$date
[1] "2023-09-15"

[[9183]]$value
[1] "870.82"


[[9184]]
[[9184]]$realtime_start
[1] "2024-12-04"

[[9184]]$realtime_end
[1] "2024-12-04"

[[9184]]$date
[1] "2023-09-18"

[[9184]]$value
[1] "872.15"


[[9185]]
[[9185]]$realtime_start
[1] "2024-12-04"

[[9185]]$realtime_end
[1] "2024-12-04"

[[9185]]$date
[1] "2023-09-19"

[[9185]]$value
[1] "870.26"


[[9186]]
[[9186]]$realtime_start
[1] "2024-12-04"

[[9186]]$realtime_end
[1] "2024-12-04"

[[9186]]$date
[1] "2023-09-20"

[[9186]]$value
[1] "871.14"


[[9187]]
[[9187]]$realtime_start
[1] "2024-12-04"

[[9187]]$realtime_end
[1] "2024-12-04"

[[9187]]$date
[1] "2023-09-21"

[[9187]]$value
[1] "864.74"


[[9188]]
[[9188]]$realtime_start
[1] "2024-12-04"

[[9188]]$realtime_end
[1] "2024-12-04"

[[9188]]$date
[1] "2023-09-22"

[[9188]]$value
[1] "868.51"


[[9189]]
[[9189]]$realtime_start
[1] "2024-12-04"

[[9189]]$realtime_end
[1] "2024-12-04"

[[9189]]$date
[1] "2023-09-25"

[[9189]]$value
[1] "863.38"


[[9190]]
[[9190]]$realtime_start
[1] "2024-12-04"

[[9190]]$realtime_end
[1] "2024-12-04"

[[9190]]$date
[1] "2023-09-26"

[[9190]]$value
[1] "862.44"


[[9191]]
[[9191]]$realtime_start
[1] "2024-12-04"

[[9191]]$realtime_end
[1] "2024-12-04"

[[9191]]$date
[1] "2023-09-27"

[[9191]]$value
[1] "859.28"


[[9192]]
[[9192]]$realtime_start
[1] "2024-12-04"

[[9192]]$realtime_end
[1] "2024-12-04"

[[9192]]$date
[1] "2023-09-28"

[[9192]]$value
[1] "859.81"


[[9193]]
[[9193]]$realtime_start
[1] "2024-12-04"

[[9193]]$realtime_end
[1] "2024-12-04"

[[9193]]$date
[1] "2023-09-29"

[[9193]]$value
[1] "859.79"


[[9194]]
[[9194]]$realtime_start
[1] "2024-12-04"

[[9194]]$realtime_end
[1] "2024-12-04"

[[9194]]$date
[1] "2023-09-30"

[[9194]]$value
[1] "859.90"


[[9195]]
[[9195]]$realtime_start
[1] "2024-12-04"

[[9195]]$realtime_end
[1] "2024-12-04"

[[9195]]$date
[1] "2023-10-02"

[[9195]]$value
[1] "853.84"


[[9196]]
[[9196]]$realtime_start
[1] "2024-12-04"

[[9196]]$realtime_end
[1] "2024-12-04"

[[9196]]$date
[1] "2023-10-03"

[[9196]]$value
[1] "846.65"


[[9197]]
[[9197]]$realtime_start
[1] "2024-12-04"

[[9197]]$realtime_end
[1] "2024-12-04"

[[9197]]$date
[1] "2023-10-04"

[[9197]]$value
[1] "850.83"


[[9198]]
[[9198]]$realtime_start
[1] "2024-12-04"

[[9198]]$realtime_end
[1] "2024-12-04"

[[9198]]$date
[1] "2023-10-05"

[[9198]]$value
[1] "850.86"


[[9199]]
[[9199]]$realtime_start
[1] "2024-12-04"

[[9199]]$realtime_end
[1] "2024-12-04"

[[9199]]$date
[1] "2023-10-06"

[[9199]]$value
[1] "847.40"


[[9200]]
[[9200]]$realtime_start
[1] "2024-12-04"

[[9200]]$realtime_end
[1] "2024-12-04"

[[9200]]$date
[1] "2023-10-09"

[[9200]]$value
[1] "847.74"


[[9201]]
[[9201]]$realtime_start
[1] "2024-12-04"

[[9201]]$realtime_end
[1] "2024-12-04"

[[9201]]$date
[1] "2023-10-10"

[[9201]]$value
[1] "855.90"


[[9202]]
[[9202]]$realtime_start
[1] "2024-12-04"

[[9202]]$realtime_end
[1] "2024-12-04"

[[9202]]$date
[1] "2023-10-11"

[[9202]]$value
[1] "860.33"


[[9203]]
[[9203]]$realtime_start
[1] "2024-12-04"

[[9203]]$realtime_end
[1] "2024-12-04"

[[9203]]$date
[1] "2023-10-12"

[[9203]]$value
[1] "853.46"


[[9204]]
[[9204]]$realtime_start
[1] "2024-12-04"

[[9204]]$realtime_end
[1] "2024-12-04"

[[9204]]$date
[1] "2023-10-13"

[[9204]]$value
[1] "857.56"


[[9205]]
[[9205]]$realtime_start
[1] "2024-12-04"

[[9205]]$realtime_end
[1] "2024-12-04"

[[9205]]$date
[1] "2023-10-16"

[[9205]]$value
[1] "853.67"


[[9206]]
[[9206]]$realtime_start
[1] "2024-12-04"

[[9206]]$realtime_end
[1] "2024-12-04"

[[9206]]$date
[1] "2023-10-17"

[[9206]]$value
[1] "847.87"


[[9207]]
[[9207]]$realtime_start
[1] "2024-12-04"

[[9207]]$realtime_end
[1] "2024-12-04"

[[9207]]$date
[1] "2023-10-18"

[[9207]]$value
[1] "843.82"


[[9208]]
[[9208]]$realtime_start
[1] "2024-12-04"

[[9208]]$realtime_end
[1] "2024-12-04"

[[9208]]$date
[1] "2023-10-19"

[[9208]]$value
[1] "839.09"


[[9209]]
[[9209]]$realtime_start
[1] "2024-12-04"

[[9209]]$realtime_end
[1] "2024-12-04"

[[9209]]$date
[1] "2023-10-20"

[[9209]]$value
[1] "841.05"


[[9210]]
[[9210]]$realtime_start
[1] "2024-12-04"

[[9210]]$realtime_end
[1] "2024-12-04"

[[9210]]$date
[1] "2023-10-23"

[[9210]]$value
[1] "845.07"


[[9211]]
[[9211]]$realtime_start
[1] "2024-12-04"

[[9211]]$realtime_end
[1] "2024-12-04"

[[9211]]$date
[1] "2023-10-24"

[[9211]]$value
[1] "848.40"


[[9212]]
[[9212]]$realtime_start
[1] "2024-12-04"

[[9212]]$realtime_end
[1] "2024-12-04"

[[9212]]$date
[1] "2023-10-25"

[[9212]]$value
[1] "842.92"


[[9213]]
[[9213]]$realtime_start
[1] "2024-12-04"

[[9213]]$realtime_end
[1] "2024-12-04"

[[9213]]$date
[1] "2023-10-26"

[[9213]]$value
[1] "847.35"


[[9214]]
[[9214]]$realtime_start
[1] "2024-12-04"

[[9214]]$realtime_end
[1] "2024-12-04"

[[9214]]$date
[1] "2023-10-27"

[[9214]]$value
[1] "847.51"


[[9215]]
[[9215]]$realtime_start
[1] "2024-12-04"

[[9215]]$realtime_end
[1] "2024-12-04"

[[9215]]$date
[1] "2023-10-30"

[[9215]]$value
[1] "845.51"


[[9216]]
[[9216]]$realtime_start
[1] "2024-12-04"

[[9216]]$realtime_end
[1] "2024-12-04"

[[9216]]$date
[1] "2023-10-31"

[[9216]]$value
[1] "844.27"


[[9217]]
[[9217]]$realtime_start
[1] "2024-12-04"

[[9217]]$realtime_end
[1] "2024-12-04"

[[9217]]$date
[1] "2023-11-01"

[[9217]]$value
[1] "851.43"


[[9218]]
[[9218]]$realtime_start
[1] "2024-12-04"

[[9218]]$realtime_end
[1] "2024-12-04"

[[9218]]$date
[1] "2023-11-02"

[[9218]]$value
[1] "858.49"


[[9219]]
[[9219]]$realtime_start
[1] "2024-12-04"

[[9219]]$realtime_end
[1] "2024-12-04"

[[9219]]$date
[1] "2023-11-03"

[[9219]]$value
[1] "864.07"


[[9220]]
[[9220]]$realtime_start
[1] "2024-12-04"

[[9220]]$realtime_end
[1] "2024-12-04"

[[9220]]$date
[1] "2023-11-06"

[[9220]]$value
[1] "860.90"


[[9221]]
[[9221]]$realtime_start
[1] "2024-12-04"

[[9221]]$realtime_end
[1] "2024-12-04"

[[9221]]$date
[1] "2023-11-07"

[[9221]]$value
[1] "864.81"


[[9222]]
[[9222]]$realtime_start
[1] "2024-12-04"

[[9222]]$realtime_end
[1] "2024-12-04"

[[9222]]$date
[1] "2023-11-08"

[[9222]]$value
[1] "868.66"


[[9223]]
[[9223]]$realtime_start
[1] "2024-12-04"

[[9223]]$realtime_end
[1] "2024-12-04"

[[9223]]$date
[1] "2023-11-09"

[[9223]]$value
[1] "862.06"


[[9224]]
[[9224]]$realtime_start
[1] "2024-12-04"

[[9224]]$realtime_end
[1] "2024-12-04"

[[9224]]$date
[1] "2023-11-10"

[[9224]]$value
[1] "863.89"


[[9225]]
[[9225]]$realtime_start
[1] "2024-12-04"

[[9225]]$realtime_end
[1] "2024-12-04"

[[9225]]$date
[1] "2023-11-13"

[[9225]]$value
[1] "864.74"


[[9226]]
[[9226]]$realtime_start
[1] "2024-12-04"

[[9226]]$realtime_end
[1] "2024-12-04"

[[9226]]$date
[1] "2023-11-14"

[[9226]]$value
[1] "875.70"


[[9227]]
[[9227]]$realtime_start
[1] "2024-12-04"

[[9227]]$realtime_end
[1] "2024-12-04"

[[9227]]$date
[1] "2023-11-15"

[[9227]]$value
[1] "871.57"


[[9228]]
[[9228]]$realtime_start
[1] "2024-12-04"

[[9228]]$realtime_end
[1] "2024-12-04"

[[9228]]$date
[1] "2023-11-16"

[[9228]]$value
[1] "876.52"


[[9229]]
[[9229]]$realtime_start
[1] "2024-12-04"

[[9229]]$realtime_end
[1] "2024-12-04"

[[9229]]$date
[1] "2023-11-17"

[[9229]]$value
[1] "878.43"


[[9230]]
[[9230]]$realtime_start
[1] "2024-12-04"

[[9230]]$realtime_end
[1] "2024-12-04"

[[9230]]$date
[1] "2023-11-20"

[[9230]]$value
[1] "881.12"


[[9231]]
[[9231]]$realtime_start
[1] "2024-12-04"

[[9231]]$realtime_end
[1] "2024-12-04"

[[9231]]$date
[1] "2023-11-21"

[[9231]]$value
[1] "882.08"


[[9232]]
[[9232]]$realtime_start
[1] "2024-12-04"

[[9232]]$realtime_end
[1] "2024-12-04"

[[9232]]$date
[1] "2023-11-22"

[[9232]]$value
[1] "883.56"


[[9233]]
[[9233]]$realtime_start
[1] "2024-12-04"

[[9233]]$realtime_end
[1] "2024-12-04"

[[9233]]$date
[1] "2023-11-23"

[[9233]]$value
[1] "883.67"


[[9234]]
[[9234]]$realtime_start
[1] "2024-12-04"

[[9234]]$realtime_end
[1] "2024-12-04"

[[9234]]$date
[1] "2023-11-24"

[[9234]]$value
[1] "880.80"


[[9235]]
[[9235]]$realtime_start
[1] "2024-12-04"

[[9235]]$realtime_end
[1] "2024-12-04"

[[9235]]$date
[1] "2023-11-27"

[[9235]]$value
[1] "887.03"


[[9236]]
[[9236]]$realtime_start
[1] "2024-12-04"

[[9236]]$realtime_end
[1] "2024-12-04"

[[9236]]$date
[1] "2023-11-28"

[[9236]]$value
[1] "889.60"


[[9237]]
[[9237]]$realtime_start
[1] "2024-12-04"

[[9237]]$realtime_end
[1] "2024-12-04"

[[9237]]$date
[1] "2023-11-29"

[[9237]]$value
[1] "895.79"


[[9238]]
[[9238]]$realtime_start
[1] "2024-12-04"

[[9238]]$realtime_end
[1] "2024-12-04"

[[9238]]$date
[1] "2023-11-30"

[[9238]]$value
[1] "893.40"


[[9239]]
[[9239]]$realtime_start
[1] "2024-12-04"

[[9239]]$realtime_end
[1] "2024-12-04"

[[9239]]$date
[1] "2023-12-01"

[[9239]]$value
[1] "900.60"


[[9240]]
[[9240]]$realtime_start
[1] "2024-12-04"

[[9240]]$realtime_end
[1] "2024-12-04"

[[9240]]$date
[1] "2023-12-04"

[[9240]]$value
[1] "898.88"


[[9241]]
[[9241]]$realtime_start
[1] "2024-12-04"

[[9241]]$realtime_end
[1] "2024-12-04"

[[9241]]$date
[1] "2023-12-05"

[[9241]]$value
[1] "904.24"


[[9242]]
[[9242]]$realtime_start
[1] "2024-12-04"

[[9242]]$realtime_end
[1] "2024-12-04"

[[9242]]$date
[1] "2023-12-06"

[[9242]]$value
[1] "907.56"


[[9243]]
[[9243]]$realtime_start
[1] "2024-12-04"

[[9243]]$realtime_end
[1] "2024-12-04"

[[9243]]$date
[1] "2023-12-07"

[[9243]]$value
[1] "906.36"


[[9244]]
[[9244]]$realtime_start
[1] "2024-12-04"

[[9244]]$realtime_end
[1] "2024-12-04"

[[9244]]$date
[1] "2023-12-08"

[[9244]]$value
[1] "903.10"


[[9245]]
[[9245]]$realtime_start
[1] "2024-12-04"

[[9245]]$realtime_end
[1] "2024-12-04"

[[9245]]$date
[1] "2023-12-11"

[[9245]]$value
[1] "903.15"


[[9246]]
[[9246]]$realtime_start
[1] "2024-12-04"

[[9246]]$realtime_end
[1] "2024-12-04"

[[9246]]$date
[1] "2023-12-12"

[[9246]]$value
[1] "905.56"


[[9247]]
[[9247]]$realtime_start
[1] "2024-12-04"

[[9247]]$realtime_end
[1] "2024-12-04"

[[9247]]$date
[1] "2023-12-13"

[[9247]]$value
[1] "917.42"


[[9248]]
[[9248]]$realtime_start
[1] "2024-12-04"

[[9248]]$realtime_end
[1] "2024-12-04"

[[9248]]$date
[1] "2023-12-14"

[[9248]]$value
[1] "927.33"


[[9249]]
[[9249]]$realtime_start
[1] "2024-12-04"

[[9249]]$realtime_end
[1] "2024-12-04"

[[9249]]$date
[1] "2023-12-15"

[[9249]]$value
[1] "926.61"


[[9250]]
[[9250]]$realtime_start
[1] "2024-12-04"

[[9250]]$realtime_end
[1] "2024-12-04"

[[9250]]$date
[1] "2023-12-18"

[[9250]]$value
[1] "924.45"


[[9251]]
[[9251]]$realtime_start
[1] "2024-12-04"

[[9251]]$realtime_end
[1] "2024-12-04"

[[9251]]$date
[1] "2023-12-19"

[[9251]]$value
[1] "925.72"


[[9252]]
[[9252]]$realtime_start
[1] "2024-12-04"

[[9252]]$realtime_end
[1] "2024-12-04"

[[9252]]$date
[1] "2023-12-20"

[[9252]]$value
[1] "928.42"


[[9253]]
[[9253]]$realtime_start
[1] "2024-12-04"

[[9253]]$realtime_end
[1] "2024-12-04"

[[9253]]$date
[1] "2023-12-21"

[[9253]]$value
[1] "926.81"


[[9254]]
[[9254]]$realtime_start
[1] "2024-12-04"

[[9254]]$realtime_end
[1] "2024-12-04"

[[9254]]$date
[1] "2023-12-22"

[[9254]]$value
[1] "926.26"


[[9255]]
[[9255]]$realtime_start
[1] "2024-12-04"

[[9255]]$realtime_end
[1] "2024-12-04"

[[9255]]$date
[1] "2023-12-25"

[[9255]]$value
[1] "."


[[9256]]
[[9256]]$realtime_start
[1] "2024-12-04"

[[9256]]$realtime_end
[1] "2024-12-04"

[[9256]]$date
[1] "2023-12-26"

[[9256]]$value
[1] "927.63"


[[9257]]
[[9257]]$realtime_start
[1] "2024-12-04"

[[9257]]$realtime_end
[1] "2024-12-04"

[[9257]]$date
[1] "2023-12-27"

[[9257]]$value
[1] "934.30"


[[9258]]
[[9258]]$realtime_start
[1] "2024-12-04"

[[9258]]$realtime_end
[1] "2024-12-04"

[[9258]]$date
[1] "2023-12-28"

[[9258]]$value
[1] "932.52"


[[9259]]
[[9259]]$realtime_start
[1] "2024-12-04"

[[9259]]$realtime_end
[1] "2024-12-04"

[[9259]]$date
[1] "2023-12-29"

[[9259]]$value
[1] "930.63"


[[9260]]
[[9260]]$realtime_start
[1] "2024-12-04"

[[9260]]$realtime_end
[1] "2024-12-04"

[[9260]]$date
[1] "2023-12-31"

[[9260]]$value
[1] "930.75"


[[9261]]
[[9261]]$realtime_start
[1] "2024-12-04"

[[9261]]$realtime_end
[1] "2024-12-04"

[[9261]]$date
[1] "2024-01-01"

[[9261]]$value
[1] "."


[[9262]]
[[9262]]$realtime_start
[1] "2024-12-04"

[[9262]]$realtime_end
[1] "2024-12-04"

[[9262]]$date
[1] "2024-01-02"

[[9262]]$value
[1] "927.05"


[[9263]]
[[9263]]$realtime_start
[1] "2024-12-04"

[[9263]]$realtime_end
[1] "2024-12-04"

[[9263]]$date
[1] "2024-01-03"

[[9263]]$value
[1] "926.55"


[[9264]]
[[9264]]$realtime_start
[1] "2024-12-04"

[[9264]]$realtime_end
[1] "2024-12-04"

[[9264]]$date
[1] "2024-01-04"

[[9264]]$value
[1] "921.82"


[[9265]]
[[9265]]$realtime_start
[1] "2024-12-04"

[[9265]]$realtime_end
[1] "2024-12-04"

[[9265]]$date
[1] "2024-01-05"

[[9265]]$value
[1] "919.56"


[[9266]]
[[9266]]$realtime_start
[1] "2024-12-04"

[[9266]]$realtime_end
[1] "2024-12-04"

[[9266]]$date
[1] "2024-01-08"

[[9266]]$value
[1] "923.31"


[[9267]]
[[9267]]$realtime_start
[1] "2024-12-04"

[[9267]]$realtime_end
[1] "2024-12-04"

[[9267]]$date
[1] "2024-01-09"

[[9267]]$value
[1] "924.11"


[[9268]]
[[9268]]$realtime_start
[1] "2024-12-04"

[[9268]]$realtime_end
[1] "2024-12-04"

[[9268]]$date
[1] "2024-01-10"

[[9268]]$value
[1] "924.72"


[[9269]]
[[9269]]$realtime_start
[1] "2024-12-04"

[[9269]]$realtime_end
[1] "2024-12-04"

[[9269]]$date
[1] "2024-01-11"

[[9269]]$value
[1] "928.54"


[[9270]]
[[9270]]$realtime_start
[1] "2024-12-04"

[[9270]]$realtime_end
[1] "2024-12-04"

[[9270]]$date
[1] "2024-01-12"

[[9270]]$value
[1] "930.75"


[[9271]]
[[9271]]$realtime_start
[1] "2024-12-04"

[[9271]]$realtime_end
[1] "2024-12-04"

[[9271]]$date
[1] "2024-01-15"

[[9271]]$value
[1] "931.11"


[[9272]]
[[9272]]$realtime_start
[1] "2024-12-04"

[[9272]]$realtime_end
[1] "2024-12-04"

[[9272]]$date
[1] "2024-01-16"

[[9272]]$value
[1] "924.93"


[[9273]]
[[9273]]$realtime_start
[1] "2024-12-04"

[[9273]]$realtime_end
[1] "2024-12-04"

[[9273]]$date
[1] "2024-01-17"

[[9273]]$value
[1] "922.67"


[[9274]]
[[9274]]$realtime_start
[1] "2024-12-04"

[[9274]]$realtime_end
[1] "2024-12-04"

[[9274]]$date
[1] "2024-01-18"

[[9274]]$value
[1] "921.78"


[[9275]]
[[9275]]$realtime_start
[1] "2024-12-04"

[[9275]]$realtime_end
[1] "2024-12-04"

[[9275]]$date
[1] "2024-01-19"

[[9275]]$value
[1] "922.29"


[[9276]]
[[9276]]$realtime_start
[1] "2024-12-04"

[[9276]]$realtime_end
[1] "2024-12-04"

[[9276]]$date
[1] "2024-01-22"

[[9276]]$value
[1] "924.63"


[[9277]]
[[9277]]$realtime_start
[1] "2024-12-04"

[[9277]]$realtime_end
[1] "2024-12-04"

[[9277]]$date
[1] "2024-01-23"

[[9277]]$value
[1] "922.43"


[[9278]]
[[9278]]$realtime_start
[1] "2024-12-04"

[[9278]]$realtime_end
[1] "2024-12-04"

[[9278]]$date
[1] "2024-01-24"

[[9278]]$value
[1] "921.22"


[[9279]]
[[9279]]$realtime_start
[1] "2024-12-04"

[[9279]]$realtime_end
[1] "2024-12-04"

[[9279]]$date
[1] "2024-01-25"

[[9279]]$value
[1] "924.92"


[[9280]]
[[9280]]$realtime_start
[1] "2024-12-04"

[[9280]]$realtime_end
[1] "2024-12-04"

[[9280]]$date
[1] "2024-01-26"

[[9280]]$value
[1] "924.55"


[[9281]]
[[9281]]$realtime_start
[1] "2024-12-04"

[[9281]]$realtime_end
[1] "2024-12-04"

[[9281]]$date
[1] "2024-01-29"

[[9281]]$value
[1] "928.32"


[[9282]]
[[9282]]$realtime_start
[1] "2024-12-04"

[[9282]]$realtime_end
[1] "2024-12-04"

[[9282]]$date
[1] "2024-01-30"

[[9282]]$value
[1] "929.17"


[[9283]]
[[9283]]$realtime_start
[1] "2024-12-04"

[[9283]]$realtime_end
[1] "2024-12-04"

[[9283]]$date
[1] "2024-01-31"

[[9283]]$value
[1] "933.21"


[[9284]]
[[9284]]$realtime_start
[1] "2024-12-04"

[[9284]]$realtime_end
[1] "2024-12-04"

[[9284]]$date
[1] "2024-02-01"

[[9284]]$value
[1] "937.31"


[[9285]]
[[9285]]$realtime_start
[1] "2024-12-04"

[[9285]]$realtime_end
[1] "2024-12-04"

[[9285]]$date
[1] "2024-02-02"

[[9285]]$value
[1] "929.24"


[[9286]]
[[9286]]$realtime_start
[1] "2024-12-04"

[[9286]]$realtime_end
[1] "2024-12-04"

[[9286]]$date
[1] "2024-02-05"

[[9286]]$value
[1] "922.98"


[[9287]]
[[9287]]$realtime_start
[1] "2024-12-04"

[[9287]]$realtime_end
[1] "2024-12-04"

[[9287]]$date
[1] "2024-02-06"

[[9287]]$value
[1] "927.42"


[[9288]]
[[9288]]$realtime_start
[1] "2024-12-04"

[[9288]]$realtime_end
[1] "2024-12-04"

[[9288]]$date
[1] "2024-02-07"

[[9288]]$value
[1] "925.96"


[[9289]]
[[9289]]$realtime_start
[1] "2024-12-04"

[[9289]]$realtime_end
[1] "2024-12-04"

[[9289]]$date
[1] "2024-02-08"

[[9289]]$value
[1] "923.33"


[[9290]]
[[9290]]$realtime_start
[1] "2024-12-04"

[[9290]]$realtime_end
[1] "2024-12-04"

[[9290]]$date
[1] "2024-02-09"

[[9290]]$value
[1] "921.99"


[[9291]]
[[9291]]$realtime_start
[1] "2024-12-04"

[[9291]]$realtime_end
[1] "2024-12-04"

[[9291]]$date
[1] "2024-02-12"

[[9291]]$value
[1] "922.59"


[[9292]]
[[9292]]$realtime_start
[1] "2024-12-04"

[[9292]]$realtime_end
[1] "2024-12-04"

[[9292]]$date
[1] "2024-02-13"

[[9292]]$value
[1] "914.68"


[[9293]]
[[9293]]$realtime_start
[1] "2024-12-04"

[[9293]]$realtime_end
[1] "2024-12-04"

[[9293]]$date
[1] "2024-02-14"

[[9293]]$value
[1] "917.77"


[[9294]]
[[9294]]$realtime_start
[1] "2024-12-04"

[[9294]]$realtime_end
[1] "2024-12-04"

[[9294]]$date
[1] "2024-02-15"

[[9294]]$value
[1] "920.46"


[[9295]]
[[9295]]$realtime_start
[1] "2024-12-04"

[[9295]]$realtime_end
[1] "2024-12-04"

[[9295]]$date
[1] "2024-02-16"

[[9295]]$value
[1] "918.14"


[[9296]]
[[9296]]$realtime_start
[1] "2024-12-04"

[[9296]]$realtime_end
[1] "2024-12-04"

[[9296]]$date
[1] "2024-02-19"

[[9296]]$value
[1] "918.50"


[[9297]]
[[9297]]$realtime_start
[1] "2024-12-04"

[[9297]]$realtime_end
[1] "2024-12-04"

[[9297]]$date
[1] "2024-02-20"

[[9297]]$value
[1] "920.00"


[[9298]]
[[9298]]$realtime_start
[1] "2024-12-04"

[[9298]]$realtime_end
[1] "2024-12-04"

[[9298]]$date
[1] "2024-02-21"

[[9298]]$value
[1] "918.15"


[[9299]]
[[9299]]$realtime_start
[1] "2024-12-04"

[[9299]]$realtime_end
[1] "2024-12-04"

[[9299]]$date
[1] "2024-02-22"

[[9299]]$value
[1] "919.49"


[[9300]]
[[9300]]$realtime_start
[1] "2024-12-04"

[[9300]]$realtime_end
[1] "2024-12-04"

[[9300]]$date
[1] "2024-02-23"

[[9300]]$value
[1] "922.05"


[[9301]]
[[9301]]$realtime_start
[1] "2024-12-04"

[[9301]]$realtime_end
[1] "2024-12-04"

[[9301]]$date
[1] "2024-02-26"

[[9301]]$value
[1] "920.20"


[[9302]]
[[9302]]$realtime_start
[1] "2024-12-04"

[[9302]]$realtime_end
[1] "2024-12-04"

[[9302]]$date
[1] "2024-02-27"

[[9302]]$value
[1] "918.62"


[[9303]]
[[9303]]$realtime_start
[1] "2024-12-04"

[[9303]]$realtime_end
[1] "2024-12-04"

[[9303]]$date
[1] "2024-02-28"

[[9303]]$value
[1] "919.95"


[[9304]]
[[9304]]$realtime_start
[1] "2024-12-04"

[[9304]]$realtime_end
[1] "2024-12-04"

[[9304]]$date
[1] "2024-02-29"

[[9304]]$value
[1] "920.68"


[[9305]]
[[9305]]$realtime_start
[1] "2024-12-04"

[[9305]]$realtime_end
[1] "2024-12-04"

[[9305]]$date
[1] "2024-03-01"

[[9305]]$value
[1] "923.62"


[[9306]]
[[9306]]$realtime_start
[1] "2024-12-04"

[[9306]]$realtime_end
[1] "2024-12-04"

[[9306]]$date
[1] "2024-03-04"

[[9306]]$value
[1] "923.04"


[[9307]]
[[9307]]$realtime_start
[1] "2024-12-04"

[[9307]]$realtime_end
[1] "2024-12-04"

[[9307]]$date
[1] "2024-03-05"

[[9307]]$value
[1] "926.92"


[[9308]]
[[9308]]$realtime_start
[1] "2024-12-04"

[[9308]]$realtime_end
[1] "2024-12-04"

[[9308]]$date
[1] "2024-03-06"

[[9308]]$value
[1] "929.04"


[[9309]]
[[9309]]$realtime_start
[1] "2024-12-04"

[[9309]]$realtime_end
[1] "2024-12-04"

[[9309]]$date
[1] "2024-03-07"

[[9309]]$value
[1] "930.35"


[[9310]]
[[9310]]$realtime_start
[1] "2024-12-04"

[[9310]]$realtime_end
[1] "2024-12-04"

[[9310]]$date
[1] "2024-03-08"

[[9310]]$value
[1] "931.56"


[[9311]]
[[9311]]$realtime_start
[1] "2024-12-04"

[[9311]]$realtime_end
[1] "2024-12-04"

[[9311]]$date
[1] "2024-03-11"

[[9311]]$value
[1] "931.36"


[[9312]]
[[9312]]$realtime_start
[1] "2024-12-04"

[[9312]]$realtime_end
[1] "2024-12-04"

[[9312]]$date
[1] "2024-03-12"

[[9312]]$value
[1] "929.32"


[[9313]]
[[9313]]$realtime_start
[1] "2024-12-04"

[[9313]]$realtime_end
[1] "2024-12-04"

[[9313]]$date
[1] "2024-03-13"

[[9313]]$value
[1] "928.75"


[[9314]]
[[9314]]$realtime_start
[1] "2024-12-04"

[[9314]]$realtime_end
[1] "2024-12-04"

[[9314]]$date
[1] "2024-03-14"

[[9314]]$value
[1] "923.65"


[[9315]]
[[9315]]$realtime_start
[1] "2024-12-04"

[[9315]]$realtime_end
[1] "2024-12-04"

[[9315]]$date
[1] "2024-03-15"

[[9315]]$value
[1] "923.19"


[[9316]]
[[9316]]$realtime_start
[1] "2024-12-04"

[[9316]]$realtime_end
[1] "2024-12-04"

[[9316]]$date
[1] "2024-03-18"

[[9316]]$value
[1] "923.41"


[[9317]]
[[9317]]$realtime_start
[1] "2024-12-04"

[[9317]]$realtime_end
[1] "2024-12-04"

[[9317]]$date
[1] "2024-03-19"

[[9317]]$value
[1] "925.15"


[[9318]]
[[9318]]$realtime_start
[1] "2024-12-04"

[[9318]]$realtime_end
[1] "2024-12-04"

[[9318]]$date
[1] "2024-03-20"

[[9318]]$value
[1] "925.97"


[[9319]]
[[9319]]$realtime_start
[1] "2024-12-04"

[[9319]]$realtime_end
[1] "2024-12-04"

[[9319]]$date
[1] "2024-03-21"

[[9319]]$value
[1] "927.42"


[[9320]]
[[9320]]$realtime_start
[1] "2024-12-04"

[[9320]]$realtime_end
[1] "2024-12-04"

[[9320]]$date
[1] "2024-03-22"

[[9320]]$value
[1] "930.87"


[[9321]]
[[9321]]$realtime_start
[1] "2024-12-04"

[[9321]]$realtime_end
[1] "2024-12-04"

[[9321]]$date
[1] "2024-03-25"

[[9321]]$value
[1] "929.22"


[[9322]]
[[9322]]$realtime_start
[1] "2024-12-04"

[[9322]]$realtime_end
[1] "2024-12-04"

[[9322]]$date
[1] "2024-03-26"

[[9322]]$value
[1] "929.64"


[[9323]]
[[9323]]$realtime_start
[1] "2024-12-04"

[[9323]]$realtime_end
[1] "2024-12-04"

[[9323]]$date
[1] "2024-03-27"

[[9323]]$value
[1] "931.97"


[[9324]]
[[9324]]$realtime_start
[1] "2024-12-04"

[[9324]]$realtime_end
[1] "2024-12-04"

[[9324]]$date
[1] "2024-03-28"

[[9324]]$value
[1] "932.25"


[[9325]]
[[9325]]$realtime_start
[1] "2024-12-04"

[[9325]]$realtime_end
[1] "2024-12-04"

[[9325]]$date
[1] "2024-03-29"

[[9325]]$value
[1] "."


[[9326]]
[[9326]]$realtime_start
[1] "2024-12-04"

[[9326]]$realtime_end
[1] "2024-12-04"

[[9326]]$date
[1] "2024-03-31"

[[9326]]$value
[1] "932.49"


[[9327]]
[[9327]]$realtime_start
[1] "2024-12-04"

[[9327]]$realtime_end
[1] "2024-12-04"

[[9327]]$date
[1] "2024-04-01"

[[9327]]$value
[1] "926.10"


[[9328]]
[[9328]]$realtime_start
[1] "2024-12-04"

[[9328]]$realtime_end
[1] "2024-12-04"

[[9328]]$date
[1] "2024-04-02"

[[9328]]$value
[1] "924.80"


[[9329]]
[[9329]]$realtime_start
[1] "2024-12-04"

[[9329]]$realtime_end
[1] "2024-12-04"

[[9329]]$date
[1] "2024-04-03"

[[9329]]$value
[1] "925.98"


[[9330]]
[[9330]]$realtime_start
[1] "2024-12-04"

[[9330]]$realtime_end
[1] "2024-12-04"

[[9330]]$date
[1] "2024-04-04"

[[9330]]$value
[1] "928.36"


[[9331]]
[[9331]]$realtime_start
[1] "2024-12-04"

[[9331]]$realtime_end
[1] "2024-12-04"

[[9331]]$date
[1] "2024-04-05"

[[9331]]$value
[1] "923.17"


[[9332]]
[[9332]]$realtime_start
[1] "2024-12-04"

[[9332]]$realtime_end
[1] "2024-12-04"

[[9332]]$date
[1] "2024-04-08"

[[9332]]$value
[1] "923.61"


[[9333]]
[[9333]]$realtime_start
[1] "2024-12-04"

[[9333]]$realtime_end
[1] "2024-12-04"

[[9333]]$date
[1] "2024-04-09"

[[9333]]$value
[1] "927.22"


[[9334]]
[[9334]]$realtime_start
[1] "2024-12-04"

[[9334]]$realtime_end
[1] "2024-12-04"

[[9334]]$date
[1] "2024-04-10"

[[9334]]$value
[1] "917.51"


[[9335]]
[[9335]]$realtime_start
[1] "2024-12-04"

[[9335]]$realtime_end
[1] "2024-12-04"

[[9335]]$date
[1] "2024-04-11"

[[9335]]$value
[1] "916.21"


[[9336]]
[[9336]]$realtime_start
[1] "2024-12-04"

[[9336]]$realtime_end
[1] "2024-12-04"

[[9336]]$date
[1] "2024-04-12"

[[9336]]$value
[1] "917.67"


[[9337]]
[[9337]]$realtime_start
[1] "2024-12-04"

[[9337]]$realtime_end
[1] "2024-12-04"

[[9337]]$date
[1] "2024-04-15"

[[9337]]$value
[1] "912.08"


[[9338]]
[[9338]]$realtime_start
[1] "2024-12-04"

[[9338]]$realtime_end
[1] "2024-12-04"

[[9338]]$date
[1] "2024-04-16"

[[9338]]$value
[1] "907.92"


[[9339]]
[[9339]]$realtime_start
[1] "2024-12-04"

[[9339]]$realtime_end
[1] "2024-12-04"

[[9339]]$date
[1] "2024-04-17"

[[9339]]$value
[1] "912.22"


[[9340]]
[[9340]]$realtime_start
[1] "2024-12-04"

[[9340]]$realtime_end
[1] "2024-12-04"

[[9340]]$date
[1] "2024-04-18"

[[9340]]$value
[1] "910.17"


[[9341]]
[[9341]]$realtime_start
[1] "2024-12-04"

[[9341]]$realtime_end
[1] "2024-12-04"

[[9341]]$date
[1] "2024-04-19"

[[9341]]$value
[1] "911.27"


[[9342]]
[[9342]]$realtime_start
[1] "2024-12-04"

[[9342]]$realtime_end
[1] "2024-12-04"

[[9342]]$date
[1] "2024-04-22"

[[9342]]$value
[1] "912.05"


[[9343]]
[[9343]]$realtime_start
[1] "2024-12-04"

[[9343]]$realtime_end
[1] "2024-12-04"

[[9343]]$date
[1] "2024-04-23"

[[9343]]$value
[1] "914.00"


[[9344]]
[[9344]]$realtime_start
[1] "2024-12-04"

[[9344]]$realtime_end
[1] "2024-12-04"

[[9344]]$date
[1] "2024-04-24"

[[9344]]$value
[1] "911.81"


[[9345]]
[[9345]]$realtime_start
[1] "2024-12-04"

[[9345]]$realtime_end
[1] "2024-12-04"

[[9345]]$date
[1] "2024-04-25"

[[9345]]$value
[1] "908.77"


[[9346]]
[[9346]]$realtime_start
[1] "2024-12-04"

[[9346]]$realtime_end
[1] "2024-12-04"

[[9346]]$date
[1] "2024-04-26"

[[9346]]$value
[1] "911.53"


[[9347]]
[[9347]]$realtime_start
[1] "2024-12-04"

[[9347]]$realtime_end
[1] "2024-12-04"

[[9347]]$date
[1] "2024-04-29"

[[9347]]$value
[1] "914.89"


[[9348]]
[[9348]]$realtime_start
[1] "2024-12-04"

[[9348]]$realtime_end
[1] "2024-12-04"

[[9348]]$date
[1] "2024-04-30"

[[9348]]$value
[1] "911.63"


[[9349]]
[[9349]]$realtime_start
[1] "2024-12-04"

[[9349]]$realtime_end
[1] "2024-12-04"

[[9349]]$date
[1] "2024-05-01"

[[9349]]$value
[1] "914.34"


[[9350]]
[[9350]]$realtime_start
[1] "2024-12-04"

[[9350]]$realtime_end
[1] "2024-12-04"

[[9350]]$date
[1] "2024-05-02"

[[9350]]$value
[1] "918.03"


[[9351]]
[[9351]]$realtime_start
[1] "2024-12-04"

[[9351]]$realtime_end
[1] "2024-12-04"

[[9351]]$date
[1] "2024-05-03"

[[9351]]$value
[1] "923.06"


[[9352]]
[[9352]]$realtime_start
[1] "2024-12-04"

[[9352]]$realtime_end
[1] "2024-12-04"

[[9352]]$date
[1] "2024-05-06"

[[9352]]$value
[1] "925.13"


[[9353]]
[[9353]]$realtime_start
[1] "2024-12-04"

[[9353]]$realtime_end
[1] "2024-12-04"

[[9353]]$date
[1] "2024-05-07"

[[9353]]$value
[1] "926.86"


[[9354]]
[[9354]]$realtime_start
[1] "2024-12-04"

[[9354]]$realtime_end
[1] "2024-12-04"

[[9354]]$date
[1] "2024-05-08"

[[9354]]$value
[1] "924.68"


[[9355]]
[[9355]]$realtime_start
[1] "2024-12-04"

[[9355]]$realtime_end
[1] "2024-12-04"

[[9355]]$date
[1] "2024-05-09"

[[9355]]$value
[1] "926.18"


[[9356]]
[[9356]]$realtime_start
[1] "2024-12-04"

[[9356]]$realtime_end
[1] "2024-12-04"

[[9356]]$date
[1] "2024-05-10"

[[9356]]$value
[1] "923.94"


[[9357]]
[[9357]]$realtime_start
[1] "2024-12-04"

[[9357]]$realtime_end
[1] "2024-12-04"

[[9357]]$date
[1] "2024-05-13"

[[9357]]$value
[1] "924.80"


[[9358]]
[[9358]]$realtime_start
[1] "2024-12-04"

[[9358]]$realtime_end
[1] "2024-12-04"

[[9358]]$date
[1] "2024-05-14"

[[9358]]$value
[1] "926.91"


[[9359]]
[[9359]]$realtime_start
[1] "2024-12-04"

[[9359]]$realtime_end
[1] "2024-12-04"

[[9359]]$date
[1] "2024-05-15"

[[9359]]$value
[1] "932.77"


[[9360]]
[[9360]]$realtime_start
[1] "2024-12-04"

[[9360]]$realtime_end
[1] "2024-12-04"

[[9360]]$date
[1] "2024-05-16"

[[9360]]$value
[1] "931.94"


[[9361]]
[[9361]]$realtime_start
[1] "2024-12-04"

[[9361]]$realtime_end
[1] "2024-12-04"

[[9361]]$date
[1] "2024-05-17"

[[9361]]$value
[1] "930.05"


[[9362]]
[[9362]]$realtime_start
[1] "2024-12-04"

[[9362]]$realtime_end
[1] "2024-12-04"

[[9362]]$date
[1] "2024-05-20"

[[9362]]$value
[1] "929.76"


[[9363]]
[[9363]]$realtime_start
[1] "2024-12-04"

[[9363]]$realtime_end
[1] "2024-12-04"

[[9363]]$date
[1] "2024-05-21"

[[9363]]$value
[1] "931.46"


[[9364]]
[[9364]]$realtime_start
[1] "2024-12-04"

[[9364]]$realtime_end
[1] "2024-12-04"

[[9364]]$date
[1] "2024-05-22"

[[9364]]$value
[1] "930.58"


[[9365]]
[[9365]]$realtime_start
[1] "2024-12-04"

[[9365]]$realtime_end
[1] "2024-12-04"

[[9365]]$date
[1] "2024-05-23"

[[9365]]$value
[1] "927.76"


[[9366]]
[[9366]]$realtime_start
[1] "2024-12-04"

[[9366]]$realtime_end
[1] "2024-12-04"

[[9366]]$date
[1] "2024-05-24"

[[9366]]$value
[1] "928.59"


[[9367]]
[[9367]]$realtime_start
[1] "2024-12-04"

[[9367]]$realtime_end
[1] "2024-12-04"

[[9367]]$date
[1] "2024-05-27"

[[9367]]$value
[1] "928.96"


[[9368]]
[[9368]]$realtime_start
[1] "2024-12-04"

[[9368]]$realtime_end
[1] "2024-12-04"

[[9368]]$date
[1] "2024-05-28"

[[9368]]$value
[1] "925.36"


[[9369]]
[[9369]]$realtime_start
[1] "2024-12-04"

[[9369]]$realtime_end
[1] "2024-12-04"

[[9369]]$date
[1] "2024-05-29"

[[9369]]$value
[1] "921.76"


[[9370]]
[[9370]]$realtime_start
[1] "2024-12-04"

[[9370]]$realtime_end
[1] "2024-12-04"

[[9370]]$date
[1] "2024-05-30"

[[9370]]$value
[1] "925.62"


[[9371]]
[[9371]]$realtime_start
[1] "2024-12-04"

[[9371]]$realtime_end
[1] "2024-12-04"

[[9371]]$date
[1] "2024-05-31"

[[9371]]$value
[1] "929.24"


[[9372]]
[[9372]]$realtime_start
[1] "2024-12-04"

[[9372]]$realtime_end
[1] "2024-12-04"

[[9372]]$date
[1] "2024-06-03"

[[9372]]$value
[1] "934.46"


[[9373]]
[[9373]]$realtime_start
[1] "2024-12-04"

[[9373]]$realtime_end
[1] "2024-12-04"

[[9373]]$date
[1] "2024-06-04"

[[9373]]$value
[1] "937.92"


[[9374]]
[[9374]]$realtime_start
[1] "2024-12-04"

[[9374]]$realtime_end
[1] "2024-12-04"

[[9374]]$date
[1] "2024-06-05"

[[9374]]$value
[1] "939.89"


[[9375]]
[[9375]]$realtime_start
[1] "2024-12-04"

[[9375]]$realtime_end
[1] "2024-12-04"

[[9375]]$date
[1] "2024-06-06"

[[9375]]$value
[1] "939.62"


[[9376]]
[[9376]]$realtime_start
[1] "2024-12-04"

[[9376]]$realtime_end
[1] "2024-12-04"

[[9376]]$date
[1] "2024-06-07"

[[9376]]$value
[1] "932.51"


[[9377]]
[[9377]]$realtime_start
[1] "2024-12-04"

[[9377]]$realtime_end
[1] "2024-12-04"

[[9377]]$date
[1] "2024-06-10"

[[9377]]$value
[1] "931.15"


[[9378]]
[[9378]]$realtime_start
[1] "2024-12-04"

[[9378]]$realtime_end
[1] "2024-12-04"

[[9378]]$date
[1] "2024-06-11"

[[9378]]$value
[1] "934.54"


[[9379]]
[[9379]]$realtime_start
[1] "2024-12-04"

[[9379]]$realtime_end
[1] "2024-12-04"

[[9379]]$date
[1] "2024-06-12"

[[9379]]$value
[1] "938.71"


[[9380]]
[[9380]]$realtime_start
[1] "2024-12-04"

[[9380]]$realtime_end
[1] "2024-12-04"

[[9380]]$date
[1] "2024-06-13"

[[9380]]$value
[1] "942.99"


[[9381]]
[[9381]]$realtime_start
[1] "2024-12-04"

[[9381]]$realtime_end
[1] "2024-12-04"

[[9381]]$date
[1] "2024-06-14"

[[9381]]$value
[1] "943.02"


[[9382]]
[[9382]]$realtime_start
[1] "2024-12-04"

[[9382]]$realtime_end
[1] "2024-12-04"

[[9382]]$date
[1] "2024-06-17"

[[9382]]$value
[1] "939.29"


[[9383]]
[[9383]]$realtime_start
[1] "2024-12-04"

[[9383]]$realtime_end
[1] "2024-12-04"

[[9383]]$date
[1] "2024-06-18"

[[9383]]$value
[1] "942.83"


[[9384]]
[[9384]]$realtime_start
[1] "2024-12-04"

[[9384]]$realtime_end
[1] "2024-12-04"

[[9384]]$date
[1] "2024-06-19"

[[9384]]$value
[1] "942.95"


[[9385]]
[[9385]]$realtime_start
[1] "2024-12-04"

[[9385]]$realtime_end
[1] "2024-12-04"

[[9385]]$date
[1] "2024-06-20"

[[9385]]$value
[1] "940.60"


[[9386]]
[[9386]]$realtime_start
[1] "2024-12-04"

[[9386]]$realtime_end
[1] "2024-12-04"

[[9386]]$date
[1] "2024-06-21"

[[9386]]$value
[1] "940.31"


[[9387]]
[[9387]]$realtime_start
[1] "2024-12-04"

[[9387]]$realtime_end
[1] "2024-12-04"

[[9387]]$date
[1] "2024-06-24"

[[9387]]$value
[1] "941.90"


[[9388]]
[[9388]]$realtime_start
[1] "2024-12-04"

[[9388]]$realtime_end
[1] "2024-12-04"

[[9388]]$date
[1] "2024-06-25"

[[9388]]$value
[1] "942.22"


[[9389]]
[[9389]]$realtime_start
[1] "2024-12-04"

[[9389]]$realtime_end
[1] "2024-12-04"

[[9389]]$date
[1] "2024-06-26"

[[9389]]$value
[1] "937.08"


[[9390]]
[[9390]]$realtime_start
[1] "2024-12-04"

[[9390]]$realtime_end
[1] "2024-12-04"

[[9390]]$date
[1] "2024-06-27"

[[9390]]$value
[1] "939.02"


[[9391]]
[[9391]]$realtime_start
[1] "2024-12-04"

[[9391]]$realtime_end
[1] "2024-12-04"

[[9391]]$date
[1] "2024-06-28"

[[9391]]$value
[1] "934.87"


[[9392]]
[[9392]]$realtime_start
[1] "2024-12-04"

[[9392]]$realtime_end
[1] "2024-12-04"

[[9392]]$date
[1] "2024-06-30"

[[9392]]$value
[1] "935.12"


[[9393]]
[[9393]]$realtime_start
[1] "2024-12-04"

[[9393]]$realtime_end
[1] "2024-12-04"

[[9393]]$date
[1] "2024-07-01"

[[9393]]$value
[1] "930.63"


[[9394]]
[[9394]]$realtime_start
[1] "2024-12-04"

[[9394]]$realtime_end
[1] "2024-12-04"

[[9394]]$date
[1] "2024-07-02"

[[9394]]$value
[1] "934.03"


[[9395]]
[[9395]]$realtime_start
[1] "2024-12-04"

[[9395]]$realtime_end
[1] "2024-12-04"

[[9395]]$date
[1] "2024-07-03"

[[9395]]$value
[1] "939.33"


[[9396]]
[[9396]]$realtime_start
[1] "2024-12-04"

[[9396]]$realtime_end
[1] "2024-12-04"

[[9396]]$date
[1] "2024-07-04"

[[9396]]$value
[1] "939.46"


[[9397]]
[[9397]]$realtime_start
[1] "2024-12-04"

[[9397]]$realtime_end
[1] "2024-12-04"

[[9397]]$date
[1] "2024-07-05"

[[9397]]$value
[1] "943.66"


[[9398]]
[[9398]]$realtime_start
[1] "2024-12-04"

[[9398]]$realtime_end
[1] "2024-12-04"

[[9398]]$date
[1] "2024-07-08"

[[9398]]$value
[1] "944.80"


[[9399]]
[[9399]]$realtime_start
[1] "2024-12-04"

[[9399]]$realtime_end
[1] "2024-12-04"

[[9399]]$date
[1] "2024-07-09"

[[9399]]$value
[1] "943.49"


[[9400]]
[[9400]]$realtime_start
[1] "2024-12-04"

[[9400]]$realtime_end
[1] "2024-12-04"

[[9400]]$date
[1] "2024-07-10"

[[9400]]$value
[1] "944.28"


[[9401]]
[[9401]]$realtime_start
[1] "2024-12-04"

[[9401]]$realtime_end
[1] "2024-12-04"

[[9401]]$date
[1] "2024-07-11"

[[9401]]$value
[1] "948.88"


[[9402]]
[[9402]]$realtime_start
[1] "2024-12-04"

[[9402]]$realtime_end
[1] "2024-12-04"

[[9402]]$date
[1] "2024-07-12"

[[9402]]$value
[1] "951.17"


[[9403]]
[[9403]]$realtime_start
[1] "2024-12-04"

[[9403]]$realtime_end
[1] "2024-12-04"

[[9403]]$date
[1] "2024-07-15"

[[9403]]$value
[1] "949.15"


[[9404]]
[[9404]]$realtime_start
[1] "2024-12-04"

[[9404]]$realtime_end
[1] "2024-12-04"

[[9404]]$date
[1] "2024-07-16"

[[9404]]$value
[1] "952.66"


[[9405]]
[[9405]]$realtime_start
[1] "2024-12-04"

[[9405]]$realtime_end
[1] "2024-12-04"

[[9405]]$date
[1] "2024-07-17"

[[9405]]$value
[1] "952.73"


[[9406]]
[[9406]]$realtime_start
[1] "2024-12-04"

[[9406]]$realtime_end
[1] "2024-12-04"

[[9406]]$date
[1] "2024-07-18"

[[9406]]$value
[1] "950.32"


[[9407]]
[[9407]]$realtime_start
[1] "2024-12-04"

[[9407]]$realtime_end
[1] "2024-12-04"

[[9407]]$date
[1] "2024-07-19"

[[9407]]$value
[1] "947.92"


[[9408]]
[[9408]]$realtime_start
[1] "2024-12-04"

[[9408]]$realtime_end
[1] "2024-12-04"

[[9408]]$date
[1] "2024-07-22"

[[9408]]$value
[1] "947.48"


[[9409]]
[[9409]]$realtime_start
[1] "2024-12-04"

[[9409]]$realtime_end
[1] "2024-12-04"

[[9409]]$date
[1] "2024-07-23"

[[9409]]$value
[1] "947.48"


[[9410]]
[[9410]]$realtime_start
[1] "2024-12-04"

[[9410]]$realtime_end
[1] "2024-12-04"

[[9410]]$date
[1] "2024-07-24"

[[9410]]$value
[1] "944.20"


[[9411]]
[[9411]]$realtime_start
[1] "2024-12-04"

[[9411]]$realtime_end
[1] "2024-12-04"

[[9411]]$date
[1] "2024-07-25"

[[9411]]$value
[1] "945.73"


[[9412]]
[[9412]]$realtime_start
[1] "2024-12-04"

[[9412]]$realtime_end
[1] "2024-12-04"

[[9412]]$date
[1] "2024-07-26"

[[9412]]$value
[1] "949.42"


[[9413]]
[[9413]]$realtime_start
[1] "2024-12-04"

[[9413]]$realtime_end
[1] "2024-12-04"

[[9413]]$date
[1] "2024-07-29"

[[9413]]$value
[1] "951.28"


[[9414]]
[[9414]]$realtime_start
[1] "2024-12-04"

[[9414]]$realtime_end
[1] "2024-12-04"

[[9414]]$date
[1] "2024-07-30"

[[9414]]$value
[1] "952.16"


[[9415]]
[[9415]]$realtime_start
[1] "2024-12-04"

[[9415]]$realtime_end
[1] "2024-12-04"

[[9415]]$date
[1] "2024-07-31"

[[9415]]$value
[1] "957.15"


[[9416]]
[[9416]]$realtime_start
[1] "2024-12-04"

[[9416]]$realtime_end
[1] "2024-12-04"

[[9416]]$date
[1] "2024-08-01"

[[9416]]$value
[1] "959.57"


[[9417]]
[[9417]]$realtime_start
[1] "2024-12-04"

[[9417]]$realtime_end
[1] "2024-12-04"

[[9417]]$date
[1] "2024-08-02"

[[9417]]$value
[1] "968.09"


[[9418]]
[[9418]]$realtime_start
[1] "2024-12-04"

[[9418]]$realtime_end
[1] "2024-12-04"

[[9418]]$date
[1] "2024-08-05"

[[9418]]$value
[1] "964.76"


[[9419]]
[[9419]]$realtime_start
[1] "2024-12-04"

[[9419]]$realtime_end
[1] "2024-12-04"

[[9419]]$date
[1] "2024-08-06"

[[9419]]$value
[1] "960.45"


[[9420]]
[[9420]]$realtime_start
[1] "2024-12-04"

[[9420]]$realtime_end
[1] "2024-12-04"

[[9420]]$date
[1] "2024-08-07"

[[9420]]$value
[1] "958.66"


[[9421]]
[[9421]]$realtime_start
[1] "2024-12-04"

[[9421]]$realtime_end
[1] "2024-12-04"

[[9421]]$date
[1] "2024-08-08"

[[9421]]$value
[1] "957.46"


[[9422]]
[[9422]]$realtime_start
[1] "2024-12-04"

[[9422]]$realtime_end
[1] "2024-12-04"

[[9422]]$date
[1] "2024-08-09"

[[9422]]$value
[1] "960.87"


[[9423]]
[[9423]]$realtime_start
[1] "2024-12-04"

[[9423]]$realtime_end
[1] "2024-12-04"

[[9423]]$date
[1] "2024-08-12"

[[9423]]$value
[1] "963.01"


[[9424]]
[[9424]]$realtime_start
[1] "2024-12-04"

[[9424]]$realtime_end
[1] "2024-12-04"

[[9424]]$date
[1] "2024-08-13"

[[9424]]$value
[1] "966.84"


[[9425]]
[[9425]]$realtime_start
[1] "2024-12-04"

[[9425]]$realtime_end
[1] "2024-12-04"

[[9425]]$date
[1] "2024-08-14"

[[9425]]$value
[1] "969.93"


[[9426]]
[[9426]]$realtime_start
[1] "2024-12-04"

[[9426]]$realtime_end
[1] "2024-12-04"

[[9426]]$date
[1] "2024-08-15"

[[9426]]$value
[1] "967.79"


[[9427]]
[[9427]]$realtime_start
[1] "2024-12-04"

[[9427]]$realtime_end
[1] "2024-12-04"

[[9427]]$date
[1] "2024-08-16"

[[9427]]$value
[1] "969.63"


[[9428]]
[[9428]]$realtime_start
[1] "2024-12-04"

[[9428]]$realtime_end
[1] "2024-12-04"

[[9428]]$date
[1] "2024-08-19"

[[9428]]$value
[1] "971.76"


[[9429]]
[[9429]]$realtime_start
[1] "2024-12-04"

[[9429]]$realtime_end
[1] "2024-12-04"

[[9429]]$date
[1] "2024-08-20"

[[9429]]$value
[1] "974.42"


[[9430]]
[[9430]]$realtime_start
[1] "2024-12-04"

[[9430]]$realtime_end
[1] "2024-12-04"

[[9430]]$date
[1] "2024-08-21"

[[9430]]$value
[1] "976.02"


[[9431]]
[[9431]]$realtime_start
[1] "2024-12-04"

[[9431]]$realtime_end
[1] "2024-12-04"

[[9431]]$date
[1] "2024-08-22"

[[9431]]$value
[1] "972.63"


[[9432]]
[[9432]]$realtime_start
[1] "2024-12-04"

[[9432]]$realtime_end
[1] "2024-12-04"

[[9432]]$date
[1] "2024-08-23"

[[9432]]$value
[1] "976.68"


[[9433]]
[[9433]]$realtime_start
[1] "2024-12-04"

[[9433]]$realtime_end
[1] "2024-12-04"

[[9433]]$date
[1] "2024-08-26"

[[9433]]$value
[1] "976.51"


[[9434]]
[[9434]]$realtime_start
[1] "2024-12-04"

[[9434]]$realtime_end
[1] "2024-12-04"

[[9434]]$date
[1] "2024-08-27"

[[9434]]$value
[1] "976.35"


[[9435]]
[[9435]]$realtime_start
[1] "2024-12-04"

[[9435]]$realtime_end
[1] "2024-12-04"

[[9435]]$date
[1] "2024-08-28"

[[9435]]$value
[1] "975.64"


[[9436]]
[[9436]]$realtime_start
[1] "2024-12-04"

[[9436]]$realtime_end
[1] "2024-12-04"

[[9436]]$date
[1] "2024-08-29"

[[9436]]$value
[1] "974.43"


[[9437]]
[[9437]]$realtime_start
[1] "2024-12-04"

[[9437]]$realtime_end
[1] "2024-12-04"

[[9437]]$date
[1] "2024-08-30"

[[9437]]$value
[1] "971.80"


[[9438]]
[[9438]]$realtime_start
[1] "2024-12-04"

[[9438]]$realtime_end
[1] "2024-12-04"

[[9438]]$date
[1] "2024-08-31"

[[9438]]$value
[1] "971.84"


[[9439]]
[[9439]]$realtime_start
[1] "2024-12-04"

[[9439]]$realtime_end
[1] "2024-12-04"

[[9439]]$date
[1] "2024-09-02"

[[9439]]$value
[1] "972.06"


[[9440]]
[[9440]]$realtime_start
[1] "2024-12-04"

[[9440]]$realtime_end
[1] "2024-12-04"

[[9440]]$date
[1] "2024-09-03"

[[9440]]$value
[1] "975.66"


[[9441]]
[[9441]]$realtime_start
[1] "2024-12-04"

[[9441]]$realtime_end
[1] "2024-12-04"

[[9441]]$date
[1] "2024-09-04"

[[9441]]$value
[1] "979.90"


[[9442]]
[[9442]]$realtime_start
[1] "2024-12-04"

[[9442]]$realtime_end
[1] "2024-12-04"

[[9442]]$date
[1] "2024-09-05"

[[9442]]$value
[1] "981.89"


[[9443]]
[[9443]]$realtime_start
[1] "2024-12-04"

[[9443]]$realtime_end
[1] "2024-12-04"

[[9443]]$date
[1] "2024-09-06"

[[9443]]$value
[1] "983.09"


[[9444]]
[[9444]]$realtime_start
[1] "2024-12-04"

[[9444]]$realtime_end
[1] "2024-12-04"

[[9444]]$date
[1] "2024-09-09"

[[9444]]$value
[1] "984.66"


[[9445]]
[[9445]]$realtime_start
[1] "2024-12-04"

[[9445]]$realtime_end
[1] "2024-12-04"

[[9445]]$date
[1] "2024-09-10"

[[9445]]$value
[1] "987.01"


[[9446]]
[[9446]]$realtime_start
[1] "2024-12-04"

[[9446]]$realtime_end
[1] "2024-12-04"

[[9446]]$date
[1] "2024-09-11"

[[9446]]$value
[1] "986.35"


[[9447]]
[[9447]]$realtime_start
[1] "2024-12-04"

[[9447]]$realtime_end
[1] "2024-12-04"

[[9447]]$date
[1] "2024-09-12"

[[9447]]$value
[1] "985.96"


[[9448]]
[[9448]]$realtime_start
[1] "2024-12-04"

[[9448]]$realtime_end
[1] "2024-12-04"

[[9448]]$date
[1] "2024-09-13"

[[9448]]$value
[1] "988.63"


[[9449]]
[[9449]]$realtime_start
[1] "2024-12-04"

[[9449]]$realtime_end
[1] "2024-12-04"

[[9449]]$date
[1] "2024-09-16"

[[9449]]$value
[1] "992.40"


[[9450]]
[[9450]]$realtime_start
[1] "2024-12-04"

[[9450]]$realtime_end
[1] "2024-12-04"

[[9450]]$date
[1] "2024-09-17"

[[9450]]$value
[1] "992.02"


[[9451]]
[[9451]]$realtime_start
[1] "2024-12-04"

[[9451]]$realtime_end
[1] "2024-12-04"

[[9451]]$date
[1] "2024-09-18"

[[9451]]$value
[1] "989.15"


[[9452]]
[[9452]]$realtime_start
[1] "2024-12-04"

[[9452]]$realtime_end
[1] "2024-12-04"

[[9452]]$date
[1] "2024-09-19"

[[9452]]$value
[1] "990.65"


[[9453]]
[[9453]]$realtime_start
[1] "2024-12-04"

[[9453]]$realtime_end
[1] "2024-12-04"

[[9453]]$date
[1] "2024-09-20"

[[9453]]$value
[1] "989.92"


[[9454]]
[[9454]]$realtime_start
[1] "2024-12-04"

[[9454]]$realtime_end
[1] "2024-12-04"

[[9454]]$date
[1] "2024-09-23"

[[9454]]$value
[1] "990.17"


[[9455]]
[[9455]]$realtime_start
[1] "2024-12-04"

[[9455]]$realtime_end
[1] "2024-12-04"

[[9455]]$date
[1] "2024-09-24"

[[9455]]$value
[1] "991.64"


[[9456]]
[[9456]]$realtime_start
[1] "2024-12-04"

[[9456]]$realtime_end
[1] "2024-12-04"

[[9456]]$date
[1] "2024-09-25"

[[9456]]$value
[1] "988.18"


[[9457]]
[[9457]]$realtime_start
[1] "2024-12-04"

[[9457]]$realtime_end
[1] "2024-12-04"

[[9457]]$date
[1] "2024-09-26"

[[9457]]$value
[1] "987.67"


[[9458]]
[[9458]]$realtime_start
[1] "2024-12-04"

[[9458]]$realtime_end
[1] "2024-12-04"

[[9458]]$date
[1] "2024-09-27"

[[9458]]$value
[1] "990.38"


[[9459]]
[[9459]]$realtime_start
[1] "2024-12-04"

[[9459]]$realtime_end
[1] "2024-12-04"

[[9459]]$date
[1] "2024-09-30"

[[9459]]$value
[1] "988.53"


[[9460]]
[[9460]]$realtime_start
[1] "2024-12-04"

[[9460]]$realtime_end
[1] "2024-12-04"

[[9460]]$date
[1] "2024-10-01"

[[9460]]$value
[1] "991.36"


[[9461]]
[[9461]]$realtime_start
[1] "2024-12-04"

[[9461]]$realtime_end
[1] "2024-12-04"

[[9461]]$date
[1] "2024-10-02"

[[9461]]$value
[1] "989.80"


[[9462]]
[[9462]]$realtime_start
[1] "2024-12-04"

[[9462]]$realtime_end
[1] "2024-12-04"

[[9462]]$date
[1] "2024-10-03"

[[9462]]$value
[1] "986.60"


[[9463]]
[[9463]]$realtime_start
[1] "2024-12-04"

[[9463]]$realtime_end
[1] "2024-12-04"

[[9463]]$date
[1] "2024-10-04"

[[9463]]$value
[1] "980.74"


[[9464]]
[[9464]]$realtime_start
[1] "2024-12-04"

[[9464]]$realtime_end
[1] "2024-12-04"

[[9464]]$date
[1] "2024-10-07"

[[9464]]$value
[1] "978.45"


[[9465]]
[[9465]]$realtime_start
[1] "2024-12-04"

[[9465]]$realtime_end
[1] "2024-12-04"

[[9465]]$date
[1] "2024-10-08"

[[9465]]$value
[1] "978.83"


[[9466]]
[[9466]]$realtime_start
[1] "2024-12-04"

[[9466]]$realtime_end
[1] "2024-12-04"

[[9466]]$date
[1] "2024-10-09"

[[9466]]$value
[1] "976.98"


[[9467]]
[[9467]]$realtime_start
[1] "2024-12-04"

[[9467]]$realtime_end
[1] "2024-12-04"

[[9467]]$date
[1] "2024-10-10"

[[9467]]$value
[1] "977.31"


[[9468]]
[[9468]]$realtime_start
[1] "2024-12-04"

[[9468]]$realtime_end
[1] "2024-12-04"

[[9468]]$date
[1] "2024-10-11"

[[9468]]$value
[1] "977.37"


[[9469]]
[[9469]]$realtime_start
[1] "2024-12-04"

[[9469]]$realtime_end
[1] "2024-12-04"

[[9469]]$date
[1] "2024-10-14"

[[9469]]$value
[1] "977.76"


[[9470]]
[[9470]]$realtime_start
[1] "2024-12-04"

[[9470]]$realtime_end
[1] "2024-12-04"

[[9470]]$date
[1] "2024-10-15"

[[9470]]$value
[1] "981.62"


[[9471]]
[[9471]]$realtime_start
[1] "2024-12-04"

[[9471]]$realtime_end
[1] "2024-12-04"

[[9471]]$date
[1] "2024-10-16"

[[9471]]$value
[1] "983.39"


[[9472]]
[[9472]]$realtime_start
[1] "2024-12-04"

[[9472]]$realtime_end
[1] "2024-12-04"

[[9472]]$date
[1] "2024-10-17"

[[9472]]$value
[1] "978.96"


[[9473]]
[[9473]]$realtime_start
[1] "2024-12-04"

[[9473]]$realtime_end
[1] "2024-12-04"

[[9473]]$date
[1] "2024-10-18"

[[9473]]$value
[1] "978.87"


[[9474]]
[[9474]]$realtime_start
[1] "2024-12-04"

[[9474]]$realtime_end
[1] "2024-12-04"

[[9474]]$date
[1] "2024-10-21"

[[9474]]$value
[1] "971.53"


[[9475]]
[[9475]]$realtime_start
[1] "2024-12-04"

[[9475]]$realtime_end
[1] "2024-12-04"

[[9475]]$date
[1] "2024-10-22"

[[9475]]$value
[1] "970.61"


[[9476]]
[[9476]]$realtime_start
[1] "2024-12-04"

[[9476]]$realtime_end
[1] "2024-12-04"

[[9476]]$date
[1] "2024-10-23"

[[9476]]$value
[1] "968.64"


[[9477]]
[[9477]]$realtime_start
[1] "2024-12-04"

[[9477]]$realtime_end
[1] "2024-12-04"

[[9477]]$date
[1] "2024-10-24"

[[9477]]$value
[1] "970.60"


[[9478]]
[[9478]]$realtime_start
[1] "2024-12-04"

[[9478]]$realtime_end
[1] "2024-12-04"

[[9478]]$date
[1] "2024-10-25"

[[9478]]$value
[1] "969.10"


[[9479]]
[[9479]]$realtime_start
[1] "2024-12-04"

[[9479]]$realtime_end
[1] "2024-12-04"

[[9479]]$date
[1] "2024-10-28"

[[9479]]$value
[1] "968.05"


[[9480]]
[[9480]]$realtime_start
[1] "2024-12-04"

[[9480]]$realtime_end
[1] "2024-12-04"

[[9480]]$date
[1] "2024-10-29"

[[9480]]$value
[1] "968.68"


[[9481]]
[[9481]]$realtime_start
[1] "2024-12-04"

[[9481]]$realtime_end
[1] "2024-12-04"

[[9481]]$date
[1] "2024-10-30"

[[9481]]$value
[1] "968.64"


[[9482]]
[[9482]]$realtime_start
[1] "2024-12-04"

[[9482]]$realtime_end
[1] "2024-12-04"

[[9482]]$date
[1] "2024-10-31"

[[9482]]$value
[1] "967.78"


[[9483]]
[[9483]]$realtime_start
[1] "2024-12-04"

[[9483]]$realtime_end
[1] "2024-12-04"

[[9483]]$date
[1] "2024-11-01"

[[9483]]$value
[1] "958.19"


[[9484]]
[[9484]]$realtime_start
[1] "2024-12-04"

[[9484]]$realtime_end
[1] "2024-12-04"

[[9484]]$date
[1] "2024-11-04"

[[9484]]$value
[1] "968.28"


[[9485]]
[[9485]]$realtime_start
[1] "2024-12-04"

[[9485]]$realtime_end
[1] "2024-12-04"

[[9485]]$date
[1] "2024-11-05"

[[9485]]$value
[1] "970.28"


[[9486]]
[[9486]]$realtime_start
[1] "2024-12-04"

[[9486]]$realtime_end
[1] "2024-12-04"

[[9486]]$date
[1] "2024-11-06"

[[9486]]$value
[1] "964.47"


[[9487]]
[[9487]]$realtime_start
[1] "2024-12-04"

[[9487]]$realtime_end
[1] "2024-12-04"

[[9487]]$date
[1] "2024-11-07"

[[9487]]$value
[1] "971.62"


[[9488]]
[[9488]]$realtime_start
[1] "2024-12-04"

[[9488]]$realtime_end
[1] "2024-12-04"

[[9488]]$date
[1] "2024-11-08"

[[9488]]$value
[1] "974.83"


[[9489]]
[[9489]]$realtime_start
[1] "2024-12-04"

[[9489]]$realtime_end
[1] "2024-12-04"

[[9489]]$date
[1] "2024-11-11"

[[9489]]$value
[1] "975.21"


[[9490]]
[[9490]]$realtime_start
[1] "2024-12-04"

[[9490]]$realtime_end
[1] "2024-12-04"

[[9490]]$date
[1] "2024-11-12"

[[9490]]$value
[1] "967.79"


[[9491]]
[[9491]]$realtime_start
[1] "2024-12-04"

[[9491]]$realtime_end
[1] "2024-12-04"

[[9491]]$date
[1] "2024-11-13"

[[9491]]$value
[1] "965.83"


[[9492]]
[[9492]]$realtime_start
[1] "2024-12-04"

[[9492]]$realtime_end
[1] "2024-12-04"

[[9492]]$date
[1] "2024-11-14"

[[9492]]$value
[1] "965.43"


[[9493]]
[[9493]]$realtime_start
[1] "2024-12-04"

[[9493]]$realtime_end
[1] "2024-12-04"

[[9493]]$date
[1] "2024-11-15"

[[9493]]$value
[1] "964.75"


[[9494]]
[[9494]]$realtime_start
[1] "2024-12-04"

[[9494]]$realtime_end
[1] "2024-12-04"

[[9494]]$date
[1] "2024-11-18"

[[9494]]$value
[1] "966.97"


[[9495]]
[[9495]]$realtime_start
[1] "2024-12-04"

[[9495]]$realtime_end
[1] "2024-12-04"

[[9495]]$date
[1] "2024-11-19"

[[9495]]$value
[1] "968.40"


[[9496]]
[[9496]]$realtime_start
[1] "2024-12-04"

[[9496]]$realtime_end
[1] "2024-12-04"

[[9496]]$date
[1] "2024-11-20"

[[9496]]$value
[1] "966.64"


[[9497]]
[[9497]]$realtime_start
[1] "2024-12-04"

[[9497]]$realtime_end
[1] "2024-12-04"

[[9497]]$date
[1] "2024-11-21"

[[9497]]$value
[1] "966.23"


[[9498]]
[[9498]]$realtime_start
[1] "2024-12-04"

[[9498]]$realtime_end
[1] "2024-12-04"

[[9498]]$date
[1] "2024-11-22"

[[9498]]$value
[1] "966.36"


[[9499]]
[[9499]]$realtime_start
[1] "2024-12-04"

[[9499]]$realtime_end
[1] "2024-12-04"

[[9499]]$date
[1] "2024-11-25"

[[9499]]$value
[1] "975.90"


[[9500]]
[[9500]]$realtime_start
[1] "2024-12-04"

[[9500]]$realtime_end
[1] "2024-12-04"

[[9500]]$date
[1] "2024-11-26"

[[9500]]$value
[1] "974.12"


[[9501]]
[[9501]]$realtime_start
[1] "2024-12-04"

[[9501]]$realtime_end
[1] "2024-12-04"

[[9501]]$date
[1] "2024-11-27"

[[9501]]$value
[1] "976.40"


[[9502]]
[[9502]]$realtime_start
[1] "2024-12-04"

[[9502]]$realtime_end
[1] "2024-12-04"

[[9502]]$date
[1] "2024-11-28"

[[9502]]$value
[1] "976.53"


[[9503]]
[[9503]]$realtime_start
[1] "2024-12-04"

[[9503]]$realtime_end
[1] "2024-12-04"

[[9503]]$date
[1] "2024-11-29"

[[9503]]$value
[1] "980.37"


[[9504]]
[[9504]]$realtime_start
[1] "2024-12-04"

[[9504]]$realtime_end
[1] "2024-12-04"

[[9504]]$date
[1] "2024-11-30"

[[9504]]$value
[1] "980.50"


[[9505]]
[[9505]]$realtime_start
[1] "2024-12-04"

[[9505]]$realtime_end
[1] "2024-12-04"

[[9505]]$date
[1] "2024-12-02"

[[9505]]$value
[1] "982.06"


[[9506]]
[[9506]]$realtime_start
[1] "2024-12-04"

[[9506]]$realtime_end
[1] "2024-12-04"

[[9506]]$date
[1] "2024-12-03"

[[9506]]$value
[1] "980.26"

clean_bond_df <- data.frame(
  DATE = sapply(bond_df, function(x) x$date),
  bond = as.numeric(sapply(bond_df, function(x) x$value))
)

Warning in data.frame(DATE = sapply(bond_df, function(x) x$date), bond =
as.numeric(sapply(bond_df, : NAs introduced by coercion

clean_bond_df <- clean_bond_df |>
  mutate(year = substr(DATE,start=0,stop=4)) |>
  group_by(year) |>
  summarize(
    median_bond_price = median(bond, na.rm = TRUE)
  ) |>
  ungroup() |>
  mutate(yoy_diff = round(median_bond_price - lag(median_bond_price),2),
         yoy_diff = if_else(is.na(yoy_diff), 0, yoy_diff)) |>
  select(
    `Year`= year,
    `Median Bond Price` = median_bond_price,
    `YoY Differential` = yoy_diff
  )

clean_bond_df |>
  DT::datatable()

3f. Short-Term Debt Returns

short_term_debt_series_id = "QFRD304INFUSNO"

short_term_debt_df <- get_fred_data(url=series_url,series_id=short_term_debt_series_id,api_key=fred_api_key)

clean_short_term_debt_df <- data.frame(
  DATE = sapply(short_term_debt_df, function(x) x$date),
  quarterly_financials = as.numeric(sapply(short_term_debt_df, function(x) x$value))
)

clean_short_term_debt_df <- clean_short_term_debt_df |>
  mutate(year = substr(DATE,start=0,stop=4)) |>
  group_by(year) |>
  summarize(
    annual_financials = round(median(quarterly_financials, na.rm = TRUE), 1)
  ) |>
  mutate(yoy_diff = round(annual_financials - lag(annual_financials),2),
         yoy_diff = if_else(is.na(yoy_diff), 0, yoy_diff)) |>
  ungroup() |>
  select(
    `Year` = year,
    `Annual Financials` = annual_financials,
    `YoY Differential` = yoy_diff
  )

clean_short_term_debt_df |>
  DT::datatable()

Task 04: Initial Analysis

There are now 6 datasets to look into.

The first step is to do some EDA. We could look at the data as a whole or compare like-to-like.

This divides our data into three groups: Inflation + Wages, US + International Markets, and Bond + Short-Term Debt.

There are two reasons for this: the first is these compare similar indicators to each other. The second is the date ranges are different across the board, so throwing everything into a single table and graph would just look messy.

First up, let’s look at how both Inflation and Wages have changed over the years. The first graph compares the Rate of Inflation to the Median Wage Growth per year. The second shows the Year-over-year differential between

# dropping NULL month count from wages since it won't really apply to any further analysis
wgs <- clean_wage_df |>
  select(
    -`NULL Month Count`
  )

# join dfs on year, this will shorten the overall date range to 1983-2023 (40 year span)
infl_wgs_df <- clean_inflation_df |>
  inner_join(wgs, by = "Year") |>
  select(
    `Year`,
    `Inflation Rate`,
    `YoY Inflation Differential` = `YoY Differential.x`,
    `Median Wage Growth`,
    `YoY Wages Differential` = `YoY Differential.y`
  ) |>
  mutate(
    `YoY Inflation Differential` = if_else(
      Year == 1983, 0, `YoY Inflation Differential` # Since it's cutting off a portion of the inflation dataset...
    )
  )

# quick look at the table
infl_wgs_df |>
  DT::datatable()

# Ensure Year is numeric
infl_wgs_df$Year <- as.numeric(as.character(infl_wgs_df$Year))

# Inflation Rate and Median Wage Growth Plot
inflation_wage_plot <- ggplot(infl_wgs_df, aes(x = Year)) +
  geom_line(aes(y = `Inflation Rate`, color = "Inflation Rate"), size = 1) +
  geom_line(aes(y = `Median Wage Growth`, color = "Median Wage Growth"), size = 1) +
  scale_color_manual(values = c("Inflation Rate" = "darkblue", "Median Wage Growth" = "#44b80a")) +
  labs(
    title = "Inflation Rate and Median Wage Growth (1983-2023)",
    x = "Year",
    y = "Rate (%)",
    color = "Legend"
  ) +
  theme_minimal() +
  theme(
    plot.title = element_text(hjust = 0.5),
    legend.position = "top"
  ) +
  scale_x_continuous(breaks = seq(1960, 2024, by = 10)) +
  scale_y_continuous()

Warning: Using `size` aesthetic for lines was deprecated in ggplot2 3.4.0.
ℹ Please use `linewidth` instead.

print(inflation_wage_plot)

infl_wgs_yoy_plot <- ggplot(infl_wgs_df, aes(x = Year)) +
  geom_line(aes(y = `YoY Inflation Differential`, color = "Inflation Differential"), size = 1) +
  geom_line(aes(y = `YoY Wages Differential`, color = "Wage Differential"), size = 1) +
  scale_color_manual(values = c("Inflation Differential" = "darkblue", "Wage Differential" = "#44b80a")) +
  labs(
    title = "YoY Differentials (1983-2023)",
    x = "Year",
    y = "Differential (%)",
    color = "Legend"
  ) +
  theme_minimal() +
  theme(
    plot.title = element_text(hjust = 0.5),
    legend.position = "top"
  ) +
  scale_x_continuous(breaks = seq(1960, 2024, by = 10)) +
  scale_y_continuous() +
  geom_hline(yintercept = 0, linetype = "dashed", color = "gray") # Centered at 0

print(infl_wgs_yoy_plot)

Market Dataframe and Plots

market_df <- us_monthly_medians |>
  inner_join(intl_monthly_medians, by = "Year", suffix = c("_US", "_Intl")) |>
  mutate(
    Avg_Price_US = (High_US + Low_US) / 2,
    Avg_Price_Intl = (High_Intl + Low_Intl) / 2
  ) |>
  select(
    `Year`,
    `Average Price U.S. Markets` = `Avg_Price_US`, # decided to go with the average
    `Traded Volume US` = `Traded Volume_US`,
    `Average Price International Markets` = `Avg_Price_Intl`,
    `Traded Volume Intl` = `Traded Volume_Intl`
  )

market_df |>
  DT::datatable()

market_df$Year <- as.numeric(as.character(market_df$Year))

ggplot(market_df, aes(x = Year)) +
  geom_line(aes(y = `Average Price U.S. Markets`, color = "U.S. Markets"), size = 1) +
  geom_line(aes(y = `Average Price International Markets`, color = "International Markets"), size = 1) +
  scale_color_manual(values = c("U.S. Markets" = "darkblue", "International Markets" = "#44b80a")) +
  labs(
    title = "Average Price by Year (U.S. and International Markets)",
    x = "Year",
    y = "Average Price",
    color = "Market"
  ) +
  theme_minimal() +
  theme(plot.title = element_text(hjust = 0.5))

# Transform data to long format for plotting for bar graph
volume_data <- market_df |>
  pivot_longer(
    cols = c(`Traded Volume US`, `Traded Volume Intl`),
    names_to = "Market",
    values_to = "Traded Volume"
  ) |>
  mutate(Market = recode(Market, 
                         `Traded Volume US` = "U.S. Markets",
                         `Traded Volume Intl` = "International Markets"))

# Overlaid bar graph
ggplot(volume_data, aes(x = Year, y = `Traded Volume`, fill = Market)) +
  geom_bar(stat = "identity", position = "dodge") +
  scale_fill_manual(values = c("U.S. Markets" = "darkblue", "International Markets" = "#44b80a")) +
  scale_y_continuous(
    labels = scales::comma, # Format Y-axis with commas
    expand = c(0, 0)        # Remove extra space at the bottom of the bars
  ) +
  scale_x_continuous(
    breaks = seq(2011, 2023, by = 1), 
    limits = c(2011, 2023)           
  ) +
  labs(
    title = "Traded Volume by Year (U.S. and International Markets)",
    x = "Year",
    y = "Traded Volume",
    fill = "Market"
  ) +
  theme_minimal() +
  theme(
    plot.title = element_text(hjust = 0.5),
    axis.text.x = element_text(angle = 45, hjust = 1), 
    plot.background = element_rect(fill = "gray", color = NA), 
    panel.background = element_rect(fill = "gray", color = NA) 
  )

Warning: Removed 4 rows containing missing values or values outside the scale range
(`geom_bar()`).

Task 05: Historical Comparison

Now we’ll compare the two plans, TRS and ORP, to get a sense of how each performs, for a CUNY employee who joined in the first month of the historical data.

Task 06: Fixed-Rate Analysis

Task 07: Monte-Carlo Analysis

Conclusion